Обмен валюты

AED/MYR


Обменный курс на сегодня для AED/MYR является 1.2043 AED за MYR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 120.43 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MYR.
  


AED в MYR обменного курса

Дата Обменный курс Вариация
decreased 1,2043000000 -0,0027
decreased 1,2070000000 -0,0061
decreased 1,2131000000 -0,0016
increased 1,2147000000 +0,0048
decreased 1,2099000000 -0,0072
increased 1,2171000000 +0,0192
decreased 1,1979000000 -0,0025
decreased 1,2004000000 -0,002
increased 1,2024000000 +0,0447
increased 1,1577000000 +0,0126
increased 1,1451000000 +0,0024
increased 1,1427000000 +0,0116
decreased 1,1311000000 -0,0182
increased 1,1493000000 +0,0042
increased 1,1451000000 +0,0032
increased 1,1419000000 +0,0118
increased 1,1301000000 +0,0072
decreased 1,1229000000 -0,0043
increased 1,1272000000 +0,0014
increased 1,1258000000 +0,0004
decreased 1,1254000000 -0,002
increased 1,1274000000 +0,0013
not_changed 1,1261000000 0
increased 1,1261000000 +0,0012
decreased 1,1249000000 -0,0004
increased 1,1253000000 +0,0085
increased 1,1168000000 +0,0066
increased 1,1102000000 +0,0011
increased 1,1091000000 +0,0038
increased 1,1053000000 +0,0062
increased 1,0991000000 +0,0056
increased 1,0935000000 +0,0002
increased 1,0933000000 +0,0043
decreased 1,0890000000 -0,0053
not_changed 1,0943000000 0
increased 1,0943000000 +0,0089
decreased 1,0854000000 -0,0065
decreased 1,0919000000 -0,0187
increased 1,1106000000 +0,0059
increased 1,1047000000 +0,0078
increased 1,0969000000 +0,0122
increased 1,0847000000 +0,0045
decreased 1,0802000000 -0,0078
not_changed 1,0880000000 0
decreased 1,0880000000 -0,0031
decreased 1,0911000000 -0,0072
decreased 1,0983000000 -0,0064
increased 1,1047000000 +0,0078
decreased 1,0969000000 -0,0162
decreased 1,1131000000 -0,0012
increased 1,1143000000 +0,0027
increased 1,1116000000 +0,01
increased 1,1016000000 +0,0063
decreased 1,0953000000 -0,016
decreased 1,1113000000 -0,0006
decreased 1,1119000000 -0,002
not_changed 1,1139000000 0
increased 1,1139000000 +0,0006
increased 1,1133000000 +0,0033
decreased 1,1100000000 -0,0035
increased 1,1135000000 +0,0164
decreased 1,0971000000 -0,0027
increased 1,0998000000 +0,0031
decreased 1,0967000000 -0,0032
decreased 1,0999000000 -0,0038
increased 1,1037000000 +0,0148
not_changed 1,0889000000 0
increased 1,0889000000 +0,0019
increased 1,0870000000 +0,0187
increased 1,0683000000 +0,0017
increased 1,0666000000 +0,0002
increased 1,0664000000 +0,0028
decreased 1,0636000000 -0,0004
increased 1,0640000000 +0,0021
decreased 1,0619000000 10
increased 1,0620000000 +0,0093
increased 1,0527000000 +0,0037
decreased 1,0490000000 -0,0117
decreased 1,0607000000 -0,0057
not_changed 1,0664000000 0
decreased 1,0664000000 -0,0015
decreased 1,0679000000 -0,0063
increased 1,0742000000 +0,0071
decreased 1,0671000000 -0,0041
decreased 1,0712000000 -0,0007
increased 1,0719000000 +0,0124
decreased 1,0595000000 -0,034
decreased 1,0935000000 -0,0045
increased 1,0980000000 +0,0009
decreased 1,0971000000 -0,0004
increased 1,0975000000 +0,003
increased 1,0945000000 +0,0058
decreased 1,0887000000 -0,0143
decreased 1,1030000000 -0,0022
increased 1,1052000000 +0,0024
increased 1,1028000000 +0,0036
decreased 1,0992000000 -0,0092
decreased 1,1084000000 -0,0122
increased 1,1206000000 +0,0119
decreased 1,1087000000 -0,0138
decreased 1,1225000000 -0,0094
decreased 1,1319000000 -0,0157
increased 1,1476000000 +0,0052
not_changed 1,1424000000 0
not_changed 1,1424000000 0
decreased 1,1424000000 -0,0073
increased 1,1497000000 +0,0012
increased 1,1485000000 +0,0004
increased 1,1481000000 +0,0093
increased 1,1388000000 +0,0089
not_changed 1,1299000000 0
increased 1,1299000000 +0,0043
increased 1,1256000000 +0,005
decreased 1,1206000000 -0,0122
decreased 1,1328000000 -0,0032
decreased 1,1360000000 -0,0271
not_changed 1,1631000000 0
not_changed 1,1631000000 0
decreased 1,1631000000 -0,0418
increased 1,2049000000 +0,013
decreased 1,1919000000 -0,0088
increased 1,2007000000 +0,0015
decreased 1,1992000000 -0,0051
increased 1,2043000000 +0,0082
increased 1,1961000000 +0,0085
increased 1,1876000000 +0,0161
not_changed 1,1715000000 0
increased 1,1715000000 +0,0019
increased 1,1696000000 +0,0036
decreased 1,1660000000 -0,0028
not_changed 1,1688000000 0
increased 1,1688000000 +0,0013
not_changed 1,1675000000 0
decreased 1,1675000000 -0,0027
decreased 1,1702000000 -0,0065
increased 1,1767000000 +0,0064
decreased 1,1703000000 -0,0166
increased 1,1869000000 +0,0069
decreased 1,1800000000 -0,0009
increased 1,1809000000 +0,0177
decreased 1,1632000000 -0,004
increased 1,1672000000 +0,0266
decreased 1,1406000000 -0,0219
increased 1,1625000000 +0,0129
decreased 1,1496000000 -0,0023
increased 1,1519000000 +0,0019
decreased 1,1500000000 -0,0043
decreased 1,1543000000 -0,0119
increased 1,1662000000 +0,0019
decreased 1,1643000000 -0,0039
decreased 1,1682000000 -0,0125
decreased 1,1807000000 -0,0152
increased 1,1959000000 +0,0092
not_changed 1,1867000000 0
increased 1,1867000000 +0,0176
decreased 1,1691000000 -0,002
increased 1,1711000000 +0,0058
increased 1,1653000000 +0,0006
increased 1,1647000000 +0,0029
increased 1,1618000000 +0,0037
decreased 1,1581000000 -0,005
increased 1,1631000000 +0,0245
not_changed 1,1386000000 0
increased 1,1386000000 +0,0091
increased 1,1295000000 +0,0042
not_changed 1,1253000000 0
decreased 1,1253000000 -0,0242
decreased 1,1495000000 -0,0518
decreased 1,2013000000 -0,0011
increased 1,2024000000 +0,0064
decreased 1,1960000000 -0,0026
not_changed 1,1986000000 0
not_changed 1,1986000000 0
increased 1,1986000000 +0,0145
increased 1,1841000000 +0,0341
decreased 1,1500000000 -0,0235
increased 1,1735000000 +0,0011
increased 1,1724000000 +0,0023
increased 1,1701000000 +0,0133
increased 1,1568000000 +0,0209
decreased 1,1359000000 -0,002
not_changed 1,1379000000 0
not_changed 1,1379000000 0
increased 1,1379000000 +0,0279
increased 1,1100000000 +0,053
increased 1,0570000000 +0,0078
decreased 1,0492000000 -0,0012
increased 1,0504000000 +0,0129
not_changed 1,0375000000 0
increased 1,0375000000 +0,003
increased 1,0345000000 +0,0007
increased 1,0338000000 +0,0014
increased 1,0324000000 +0,0011
decreased 1,0313000000 -0,0002
increased 1,0315000000 +0,0092
increased 1,0223000000 +0,0038
decreased 1,0185000000 -0,0044
decreased 1,0229000000 -0,0067
not_changed 1,0296000000 0
increased 1,0296000000 +0,0079
increased 1,0217000000 +0,0013
increased 1,0204000000 +0,0021
decreased 1,0183000000 -0,0056
increased 1,0239000000 +0,0542
decreased 0,9697000000 -0,0102
increased 0,9799000000 +0,0029
increased 0,9770000000 +0,0045
increased 0,9725000000 +0,0074
decreased 0,9651000000 -0,0234
decreased 0,9885000000 -0,01
decreased 0,9985000000 -0,0123
decreased 1,0108000000 -0,0009
increased 1,0117000000 +0,0006
increased 1,0111000000 +0,0052
increased 1,0059000000 +0,0013
increased 1,0046000000 +0,0115
increased 0,9931000000 +0,0172
not_changed 0,9759000000 0
decreased 0,9759000000 -0,0011
decreased 0,9770000000 -0,0038
increased 0,9808000000 +0,0314
increased 0,9494000000 +0,0009
decreased 0,9485000000 -0,003
increased 0,9515000000 +0,0013
increased 0,9502000000 +0,0023
decreased 0,9479000000 -0,0031
decreased 0,9510000000 -0,003
increased 0,9540000000 +0,009
not_changed 0,9450000000 0
increased 0,9450000000 +0,0322
decreased 0,9128000000 -0,0003
increased 0,9131000000 +0,0045
decreased 0,9086000000 -0,0006
decreased 0,9092000000 -0,0017
increased 0,9109000000 +0,001
increased 0,9099000000 +0,0172
not_changed 0,8927000000 0
increased 0,8927000000 +0,0012
not_changed 0,8915000000 0
increased 0,8915000000 +0,0035
increased 0,8880000000 +0,0006
increased 0,8874000000 +0,0007
increased 0,8867000000 +0,0036
decreased 0,8831000000 -0,0076
increased 0,8907000000 +0,0013
decreased 0,8894000000 -0,0014
increased 0,8908000000 +0,0048
increased 0,8860000000 +0,0069
not_changed 0,8791000000 0
increased 0,8791000000 +10
increased 0,8790000000 +0,0085
increased 0,8705000000 +0,0038
increased 0,8667000000 +0,0086
decreased 0,8581000000 -0,0007
decreased 0,8588000000 -0,0107
decreased 0,8695000000 10
decreased 0,8696000000 -0,0014
decreased 0,8710000000 -0,0007
decreased 0,8717000000 -0,0028
increased 0,8745000000 +0,0078
not_changed 0,8667000000 0
decreased 0,8667000000 -0,0007
not_changed 0,8674000000 0
not_changed 0,8674000000 0
decreased 0,8674000000 -0,0074
decreased 0,8748000000 -0,0014
not_changed 0,8762000000 0
increased 0,8762000000 +0,0035
increased 0,8727000000 +0,0015
decreased 0,8712000000 -0,0078
decreased 0,8790000000 -0,0004
increased 0,8794000000 +0,0038
increased 0,8756000000 +0,002
decreased 0,8736000000 -0,0009
decreased 0,8745000000 -0,0127
decreased 0,8872000000 -0,0022
increased 0,8894000000 +0,001
increased 0,8884000000 +0,0012
decreased 0,8872000000 -0,0027
increased 0,8899000000 +0,0008
increased 0,8891000000 +0,0011
increased 0,8880000000 +0,0056
decreased 0,8824000000 -0,0004
increased 0,8828000000 +0,0007
decreased 0,8821000000 -0,0067
decreased 0,8888000000 -0,002
decreased 0,8908000000 -0,0029
decreased 0,8937000000 -0,0041
increased 0,8978000000 +0,0003
increased 0,8975000000 +0,0053
decreased 0,8922000000 -0,0007
increased 0,8929000000 +0,0056
decreased 0,8873000000 -0,0044
decreased 0,8917000000 -0,0006
not_changed 0,8923000000 0
increased 0,8923000000 +10
decreased 0,8922000000 -0,0016
decreased 0,8938000000 -0,0032
not_changed 0,8970000000 0
decreased 0,8970000000 -0,0141
not_changed 0,9111000000 0
increased 0,9111000000 +10
increased 0,9110000000 +0,0022
decreased 0,9088000000 -0,0017
increased 0,9105000000 +0,0155
increased 0,8950000000 +0,007
decreased 0,8880000000 -0,0068
decreased 0,8948000000 -0,0022
increased 0,8970000000 +0,002
increased 0,8950000000 +0,0077
increased 0,8873000000 +0,0029
increased 0,8844000000 +0,0041
increased 0,8803000000 +0,015885041
increased 0,8644149590 +0,005172462
decreased 0,8592424970 -0,002586655
decreased 0,8618291520 -0,033897462
increased 0,8957266140 +0,00299583
decreased 0,8927307840 -0,003948705
increased 0,8966794890 +0,005310729
decreased 0,8913687600 -0,014294944
increased 0,9056637040 +0,008712436
increased 0,8969512680 +0,004902016
decreased 0,8920492520 -0,000137393
increased 0,8921866450 +0,006420396
increased 0,8857662490 +0,019717968
decreased 0,8660482810 -0,005581344
increased 0,8716296250 +0,013726928
increased 0,8579026970 +0,004763557
increased 0,8531391400 +0,001361213
increased 0,8517779270 +0,015541004
increased 0,8362369230 +0,010074104
increased 0,8261628190 +0,005580213
increased 0,8205826060 +0,012933198
decreased 0,8076494080 -0,005425493
decreased 0,8130749010 -0,013299739
decreased 0,8263746400 -0,001013403
decreased 0,8273880430 -0,002703183
increased 0,8300912260 +0,003452774
decreased 0,8266384520 -0,001770594
decreased 0,8284090460 -0,004015701
decreased 0,8324247470 -0,009803442
decreased 0,8422281890 -0,007643361
not_changed 0,8498715500 0
increased 0,8498715500 +0,003016885
increased 0,8468546650 +0,001496177
increased 0,8453584880 +0,000681908
increased 0,8446765800 +0,000272455
decreased 0,8444041250 -0,002859029
increased 0,8472631540 +0,004218673
increased 0,8430444810 +0,000545239
not_changed 0,8424992420 0
increased 0,8424992420 +0,001088366
decreased 0,8414108760 -0,002176937
decreased 0,8435878130 2,1689
increased 0,8436095020 +2,1689
increased 0,8435878130 +0,017424994
decreased 0,8261628190 2,1241
increased 0,8261840600 +0,003716264
decreased 0,8224677960 -0,005580929
decreased 0,8280487250 -0,000206325
increased 0,8282550500 +0,001818879
decreased 0,8264361710 -0,00610463
decreased 0,8325408010 -0,002587022
increased 0,8351278230 +0,000637962
increased 0,8344898610 +0,001771286
increased 0,8327185750 +0,001381722
decreased 0,8313368530 -0,000483648
decreased 0,8318205010 -0,004416422
not_changed 0,8362369230 0
not_changed 0,8362369230 0
increased 0,8362369230 +0,001768517
increased 0,8344684060 +0,000796211
decreased 0,8336721950 -0,000931788
increased 0,8346039830 +0,003538659
not_changed 0,8310653240 0
increased 0,8310653240 +0,003403117
not_changed 0,8276622070 0
decreased 0,8276622070 -0,003287514
increased 0,8309497210 +0,004083179
increased 0,8268665420 +0,001498973
decreased 0,8253675690 -0,007329597
decreased 0,8326971660 -0,00367591
increased 0,8363730760 +0,000952139
decreased 0,8354209370 -0,002721006
decreased 0,8381419430 -0,00651292
decreased 0,8446548630 -0,001405758
increased 0,8460606210 +0,002064849
decreased 0,8439957720 -0,008883027
increased 0,8528787990 +0,002189378
decreased 0,8506894210 -0,001632469
decreased 0,8523218900 -0,008417394
not_changed 0,8607392840 0
increased 0,8607392840 +0,001632354
increased 0,8591069300 +0,000248924
decreased 0,8588580060 -0,001881278
decreased 0,8607392840 -0,001226295
decreased 0,8619655790 -0,001769276
decreased 0,8637348550 -0,001443753
decreased 0,8651786080 -0,000869673
increased 0,8660482810 +0,00324378
decreased 0,8628045010 -0,008008269
increased 0,8708127700 +0,00610104
increased 0,8647117300 +0,0062847
increased 0,8584270300 +0,00463028
increased 0,8537967500 +0,024038372
increased 0,8297583780 +0,005226888
decreased 0,8245314900 -0,011705433
increased 0,8362369230 +0,006534176
decreased 0,8297027470 -0,003866337
increased 0,8335690840 +0,002482393
decreased 0,8310866910 -0,001338056
increased 0,8324247470 +0,001633311
increased 0,8307914360 +0,00353915
increased 0,8272522860 +0,006397534
decreased 0,8208547520 -0,003676738
increased 0,8245314900 +0,002722803
decreased 0,8218086870 -0,006261328
decreased 0,8280700150 -0,000272096
decreased 0,8283421110 -0,01774337
decreased 0,8460854810 -0,010822662
not_changed 0,8569081430 0
decreased 0,8569081430 -0,005171741
not_changed 0,8620798840 0
decreased 0,8620798840 -0,000565748
increased 0,8626456320 +0,009255669
increased 0,8533899630 +0,001498014
decreased 0,8518919490 -0,014091334
increased 0,8659832830 +0,000887148
decreased 0,8650961350 -0,001928682
increased 0,8670248170 +0,006367162
increased 0,8606576550 +0,001686249
increased 0,8589714060 +0,024890579
decreased 0,8340808270 -0,020963281
not_changed 0,8550441080 0
decreased 0,8550441080 -0,015768662
not_changed 0,8708127700 0
increased 0,8708127700 +0,005444414
increased 0,8653683560 +0,040362978
increased 0,8250053780 +0,012932808
decreased 0,8120725700 9,091
increased 0,8121634800 +0,001064914
decreased 0,8110985660 -0,000634817
decreased 0,8117333830 -0,000273572
not_changed 0,8120069550 0
increased 0,8120069550 +0,000523679
decreased 0,8114832760 -0,004355009
decreased 0,8158382850 -0,013048554
increased 0,8288868390 +0,009529127
not_changed 0,8193577120 0
increased 0,8193577120 +0,004492681
not_changed 0,8148650310 0
decreased 0,8148650310 -0,014021808
increased 0,8288868390 +0,00354049
increased 0,8253463490 +0,005696229
decreased 0,8196501200 -0,002179697
decreased 0,8218298170 -0,002564356
increased 0,8243941730 +0,006943054
increased 0,8174511190 +0,0007955
increased 0,8166556190 +0,004124282
decreased 0,8125313370 -0,005192311
increased 0,8177236480 +0,007602188
increased 0,8101214600 +0,003560713
not_changed 0,8065607470 0
Обратите внимание, что информация об обменного курса AED в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Малайзийский ринггит

Примечание: График курса обмена валют Дирхам ОАЭ/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Малайзийский ринггит в течение 2048 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.