Обменный курс на сегодня для AED/MYR является AED за MYR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MYR.

AED в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:17:22 +0000	1,0554000000	-0,0969
Wed, 01 Nov 2017 01:48:37 +0000	1,1523000000	-0,0013
Mon, 30 Oct 2017 15:49:14 +0000	1,1536000000	+10
Mon, 30 Oct 2017 11:38:06 +0000	1,1535000000	-0,0015
Sun, 29 Oct 2017 06:45:34 +0000	1,1550000000	+0,0029
Tue, 24 Oct 2017 12:28:49 +0000	1,1521000000	+0,002
Sun, 22 Oct 2017 21:50:20 +0000	1,1501000000	+0,0004
Wed, 18 Oct 2017 22:33:31 +0000	1,1497000000	+0,0007
Tue, 17 Oct 2017 05:16:35 +0000	1,1490000000	+0,0021
Mon, 16 Oct 2017 04:55:14 +0000	1,1469000000	-0,0021
Sun, 15 Oct 2017 21:50:27 +0000	1,1490000000	+0,001
Fri, 13 Oct 2017 05:26:25 +0000	1,1480000000	-0,0055
Sat, 07 Oct 2017 19:49:18 +0000	1,1535000000	0
Sat, 07 Oct 2017 08:09:15 +0000	1,1535000000	+0,0025
Tue, 03 Oct 2017 13:02:27 +0000	1,1510000000	+0,0019
Fri, 29 Sep 2017 09:00:42 +0000	1,1491000000	-0,003
Thu, 28 Sep 2017 10:24:06 +0000	1,1521000000	+0,008
Mon, 25 Sep 2017 20:23:10 +0000	1,1441000000	0
Mon, 25 Sep 2017 15:11:14 +0000	1,1441000000	+0,0016
Sun, 24 Sep 2017 00:42:21 +0000	1,1425000000	0
Sat, 23 Sep 2017 05:32:58 +0000	1,1425000000	+0,0009
Fri, 22 Sep 2017 02:53:46 +0000	1,1416000000	-0,0019
Sat, 09 Sep 2017 01:37:23 +0000	1,1435000000	+0,0012
Fri, 08 Sep 2017 01:50:22 +0000	1,1423000000	-0,0038
Thu, 07 Sep 2017 20:31:01 +0000	1,1461000000	-0,0104
Wed, 06 Sep 2017 01:23:33 +0000	1,1565000000	-0,0062
Sat, 02 Sep 2017 16:55:00 +0000	1,1627000000	+10
Fri, 01 Sep 2017 15:27:30 +0000	1,1626000000	+0,003
Sat, 26 Aug 2017 19:08:17 +0000	1,1596000000	-0,0098
Tue, 15 Aug 2017 01:27:57 +0000	1,1694000000	+0,0005
Mon, 14 Aug 2017 10:22:38 +0000	1,1689000000	+0,004
Fri, 04 Aug 2017 19:20:34 +0000	1,1649000000	+0,0006
Tue, 01 Aug 2017 02:04:09 +0000	1,1643000000	-0,002
Wed, 26 Jul 2017 05:13:18 +0000	1,1663000000	+0,0002
Mon, 24 Jul 2017 01:45:03 +0000	1,1661000000	-0,0008
Sun, 23 Jul 2017 10:45:55 +0000	1,1669000000	0
Sat, 22 Jul 2017 15:52:20 +0000	1,1669000000	-0,0004
Mon, 17 Jul 2017 13:02:17 +0000	1,1673000000	+0,0018
Sat, 15 Jul 2017 16:59:38 +0000	1,1655000000	-0,0039
Thu, 29 Jun 2017 00:29:09 +0000	1,1694000000	+0,0019
Wed, 21 Jun 2017 05:02:12 +0000	1,1675000000	+0,0029
Mon, 19 Jun 2017 16:02:37 +0000	1,1646000000	+0,0028
Thu, 15 Jun 2017 20:16:48 +0000	1,1618000000	+0,0025
Wed, 14 Jun 2017 21:29:15 +0000	1,1593000000	-0,0012
Tue, 13 Jun 2017 19:58:08 +0000	1,1605000000	0
Sun, 11 Jun 2017 11:52:30 +0000	1,1605000000	0
Sun, 11 Jun 2017 02:42:49 +0000	1,1605000000	-0,0014
Sun, 28 May 2017 08:18:31 +0000	1,1619000000	0
Sat, 27 May 2017 21:26:47 +0000	1,1619000000	-0,0109
Mon, 22 May 2017 02:25:37 +0000	1,1728000000	-0,0055
Mon, 15 May 2017 18:43:56 +0000	1,1783000000	-0,0029
Sat, 13 May 2017 03:58:11 +0000	1,1812000000	-0,0018
Fri, 12 May 2017 12:58:06 +0000	1,1830000000	-0,0009
Thu, 11 May 2017 14:43:49 +0000	1,1839000000	+0,0004
Wed, 10 May 2017 22:22:10 +0000	1,1835000000	+0,0029
Mon, 08 May 2017 12:05:20 +0000	1,1806000000	-0,0012
Mon, 01 May 2017 10:36:45 +0000	1,1818000000	10
Sat, 29 Apr 2017 19:29:04 +0000	1,1819000000	10
Fri, 28 Apr 2017 08:12:03 +0000	1,1820000000	-0,0014
Thu, 27 Apr 2017 11:27:57 +0000	1,1834000000	-0,0002
Wed, 26 Apr 2017 11:47:38 +0000	1,1836000000	-0,014
Mon, 24 Apr 2017 02:12:45 +0000	1,1976000000	-0,0006
Sun, 23 Apr 2017 05:06:38 +0000	1,1982000000	0
Sat, 22 Apr 2017 13:50:12 +0000	1,1982000000	-0,0013
Mon, 17 Apr 2017 03:04:13 +0000	1,1995000000	-0,0081
Mon, 10 Apr 2017 14:20:28 +0000	1,2076000000	+10
Fri, 07 Apr 2017 15:56:34 +0000	1,2075000000	-0,0003
Thu, 06 Apr 2017 07:39:32 +0000	1,2078000000	+0,0014
Wed, 05 Apr 2017 10:32:42 +0000	1,2064000000	10
Tue, 04 Apr 2017 14:58:49 +0000	1,2065000000	+0,0016
Sat, 01 Apr 2017 04:31:32 +0000	1,2049000000	+0,0033
Tue, 28 Mar 2017 11:09:08 +0000	1,2016000000	-0,0033
Sun, 26 Mar 2017 05:29:00 +0000	1,2049000000	0
Sat, 25 Mar 2017 08:11:20 +0000	1,2049000000	0
Sat, 25 Mar 2017 03:52:42 +0000	1,2049000000	0
Fri, 24 Mar 2017 08:41:33 +0000	1,2049000000	-0,001
Thu, 23 Mar 2017 21:59:57 +0000	1,2059000000	-0,0021
Thu, 16 Mar 2017 14:55:56 +0000	1,2080000000	-0,0002
Thu, 16 Mar 2017 09:30:19 +0000	1,2082000000	-0,0032
Tue, 14 Mar 2017 23:05:11 +0000	1,2114000000	-0,0025
Thu, 09 Mar 2017 06:46:10 +0000	1,2139000000	+0,0028
Mon, 06 Mar 2017 10:24:34 +0000	1,2111000000	-0,0018
Sat, 04 Mar 2017 22:36:49 +0000	1,2129000000	0
Fri, 03 Mar 2017 10:51:29 +0000	1,2129000000	+0,0022
Wed, 01 Mar 2017 22:31:30 +0000	1,2107000000	+0,0017
Tue, 28 Feb 2017 14:53:15 +0000	1,2090000000	10
Fri, 24 Feb 2017 17:10:32 +0000	1,2091000000	-0,0039
Wed, 22 Feb 2017 09:33:03 +0000	1,2130000000	-0,0007
Tue, 21 Feb 2017 13:45:17 +0000	1,2137000000	+0,0013
Sun, 19 Feb 2017 23:14:41 +0000	1,2124000000	10
Sat, 18 Feb 2017 07:23:43 +0000	1,2125000000	+0,0011
Tue, 14 Feb 2017 18:04:42 +0000	1,2114000000	-0,0013
Mon, 13 Feb 2017 21:03:57 +0000	1,2127000000	+0,0015
Mon, 13 Feb 2017 14:29:30 +0000	1,2112000000	+0,0026
Thu, 09 Feb 2017 18:54:45 +0000	1,2086000000	0
Thu, 09 Feb 2017 09:09:42 +0000	1,2086000000	+10
Wed, 08 Feb 2017 11:16:34 +0000	1,2085000000	-0,0005
Wed, 08 Feb 2017 08:13:31 +0000	1,2090000000	+0,0034
Fri, 03 Feb 2017 14:10:26 +0000	1,2056000000	+0,0011
Thu, 02 Feb 2017 23:02:10 +0000	1,2045000000	-0,0015
Wed, 01 Feb 2017 17:13:48 +0000	1,2060000000	-0,0008
Sun, 29 Jan 2017 06:23:49 +0000	1,2068000000	0
Sat, 28 Jan 2017 13:23:57 +0000	1,2068000000	-0,0038
Fri, 20 Jan 2017 22:02:10 +0000	1,2106000000	-0,0001
Fri, 20 Jan 2017 04:51:48 +0000	1,2107000000	-0,0043
Tue, 17 Jan 2017 12:40:26 +0000	1,2150000000	-0,004
Mon, 09 Jan 2017 01:29:18 +0000	1,2190000000	-0,0054
Wed, 04 Jan 2017 22:24:35 +0000	1,2244000000	10
Wed, 04 Jan 2017 10:12:16 +0000	1,2245000000	+0,0032
Mon, 02 Jan 2017 22:46:39 +0000	1,2213000000	+10
Sun, 01 Jan 2017 19:38:17 +0000	1,2212000000	0
Sun, 01 Jan 2017 01:46:02 +0000	1,2212000000	+0,0003
Thu, 29 Dec 2016 18:02:57 +0000	1,2209000000	+0,0027
Mon, 26 Dec 2016 04:57:09 +0000	1,2182000000	-0,0049
Sat, 24 Dec 2016 23:45:20 +0000	1,2231000000	+0,0048
Fri, 23 Dec 2016 18:50:02 +0000	1,2183000000	-0,0003
Thu, 22 Dec 2016 16:11:48 +0000	1,2186000000	+0,0168
Tue, 13 Dec 2016 05:51:55 +0000	1,2018000000	+0,0006
Mon, 12 Dec 2016 10:24:16 +0000	1,2012000000	-0,0031
Fri, 09 Dec 2016 05:45:17 +0000	1,2043000000	-0,0027
Thu, 08 Dec 2016 12:28:26 +0000	1,2070000000	-0,0061
Sat, 03 Dec 2016 19:24:58 +0000	1,2131000000	-0,0016
Tue, 29 Nov 2016 12:17:27 +0000	1,2147000000	+0,0048
Sun, 27 Nov 2016 23:05:54 +0000	1,2099000000	-0,0072
Sun, 27 Nov 2016 11:15:07 +0000	1,2171000000	+0,0192
Thu, 24 Nov 2016 02:43:02 +0000	1,1979000000	-0,0025
Wed, 23 Nov 2016 09:00:33 +0000	1,2004000000	-0,002
Mon, 21 Nov 2016 09:59:24 +0000	1,2024000000	+0,0447
Thu, 10 Nov 2016 05:19:07 +0000	1,1577000000	+0,0126
Fri, 04 Nov 2016 18:52:23 +0000	1,1451000000	+0,0024
Mon, 31 Oct 2016 17:27:06 +0000	1,1427000000	+0,0116
Tue, 25 Oct 2016 16:15:54 +0000	1,1311000000	-0,0182
Mon, 17 Oct 2016 04:19:17 +0000	1,1493000000	+0,0042
Sat, 15 Oct 2016 12:33:46 +0000	1,1451000000	+0,0032
Wed, 12 Oct 2016 12:11:01 +0000	1,1419000000	+0,0118
Sun, 09 Oct 2016 20:00:16 +0000	1,1301000000	+0,0072
Sun, 02 Oct 2016 08:40:56 +0000	1,1229000000	-0,0043
Fri, 30 Sep 2016 01:33:29 +0000	1,1272000000	+0,0014
Thu, 29 Sep 2016 20:49:50 +0000	1,1258000000	+0,0004
Mon, 26 Sep 2016 19:00:14 +0000	1,1254000000	-0,002
Mon, 19 Sep 2016 11:33:38 +0000	1,1274000000	+0,0013
Sun, 18 Sep 2016 15:44:49 +0000	1,1261000000	0
Sat, 17 Sep 2016 14:04:43 +0000	1,1261000000	+0,0012
Thu, 15 Sep 2016 04:25:43 +0000	1,1249000000	-0,0004
Wed, 14 Sep 2016 01:08:18 +0000	1,1253000000	+0,0085
Fri, 09 Sep 2016 17:04:16 +0000	1,1168000000	+0,0066
Fri, 09 Sep 2016 08:36:17 +0000	1,1102000000	+0,0011
Fri, 09 Sep 2016 00:01:42 +0000	1,1091000000	+0,0038
Thu, 08 Sep 2016 01:43:26 +0000	1,1053000000	+0,0062
Sat, 27 Aug 2016 07:00:16 +0000	1,0991000000	+0,0056
Fri, 26 Aug 2016 06:22:35 +0000	1,0935000000	+0,0002
Fri, 19 Aug 2016 07:28:18 +0000	1,0933000000	+0,0043
Mon, 15 Aug 2016 13:41:32 +0000	1,0890000000	-0,0053
Sun, 14 Aug 2016 10:33:35 +0000	1,0943000000	0
Sat, 13 Aug 2016 21:08:27 +0000	1,0943000000	+0,0089
Thu, 11 Aug 2016 17:45:03 +0000	1,0854000000	-0,0065
Wed, 10 Aug 2016 00:40:44 +0000	1,0919000000	-0,0187
Sun, 24 Jul 2016 07:45:26 +0000	1,1106000000	+0,0059
Fri, 22 Jul 2016 12:03:52 +0000	1,1047000000	+0,0078
Wed, 20 Jul 2016 09:51:10 +0000	1,0969000000	+0,0122
Sun, 17 Jul 2016 08:49:34 +0000	1,0847000000	+0,0045
Fri, 15 Jul 2016 14:38:38 +0000	1,0802000000	-0,0078
Sun, 10 Jul 2016 03:54:37 +0000	1,0880000000	0
Sat, 09 Jul 2016 15:12:25 +0000	1,0880000000	-0,0031
Fri, 08 Jul 2016 16:16:04 +0000	1,0911000000	-0,0072
Thu, 07 Jul 2016 11:27:34 +0000	1,0983000000	-0,0064
Wed, 29 Jun 2016 04:28:55 +0000	1,1047000000	+0,0078
Tue, 21 Jun 2016 18:20:02 +0000	1,0969000000	-0,0162
Sat, 18 Jun 2016 09:20:05 +0000	1,1131000000	-0,0012
Wed, 15 Jun 2016 12:35:54 +0000	1,1143000000	+0,0027
Sun, 12 Jun 2016 13:26:48 +0000	1,1116000000	+0,01
Fri, 10 Jun 2016 03:48:30 +0000	1,1016000000	+0,0063
Wed, 08 Jun 2016 23:58:23 +0000	1,0953000000	-0,016
Sun, 05 Jun 2016 10:11:54 +0000	1,1113000000	-0,0006
Fri, 03 Jun 2016 19:29:45 +0000	1,1119000000	-0,002
Sun, 29 May 2016 04:42:07 +0000	1,1139000000	0
Sat, 28 May 2016 16:57:20 +0000	1,1139000000	+0,0006
Fri, 27 May 2016 19:20:36 +0000	1,1133000000	+0,0033
Fri, 20 May 2016 22:57:43 +0000	1,1100000000	-0,0035
Thu, 19 May 2016 17:44:21 +0000	1,1135000000	+0,0164
Mon, 16 May 2016 09:58:52 +0000	1,0971000000	-0,0027
Mon, 16 May 2016 03:11:13 +0000	1,0998000000	+0,0031
Thu, 12 May 2016 02:21:31 +0000	1,0967000000	-0,0032
Tue, 10 May 2016 22:26:56 +0000	1,0999000000	-0,0038
Mon, 09 May 2016 18:53:26 +0000	1,1037000000	+0,0148
Sun, 08 May 2016 17:12:37 +0000	1,0889000000	0
Sat, 07 May 2016 20:35:59 +0000	1,0889000000	+0,0019
Wed, 04 May 2016 01:47:05 +0000	1,0870000000	+0,0187
Mon, 02 May 2016 14:50:48 +0000	1,0683000000	+0,0017
Mon, 02 May 2016 01:55:40 +0000	1,0666000000	+0,0002
Wed, 27 Apr 2016 07:32:55 +0000	1,0664000000	+0,0028
Sat, 23 Apr 2016 15:10:21 +0000	1,0636000000	-0,0004
Fri, 22 Apr 2016 12:45:03 +0000	1,0640000000	+0,0021
Sun, 17 Apr 2016 04:59:42 +0000	1,0619000000	10
Fri, 15 Apr 2016 18:52:13 +0000	1,0620000000	+0,0093
Wed, 13 Apr 2016 20:09:53 +0000	1,0527000000	+0,0037
Wed, 13 Apr 2016 02:33:56 +0000	1,0490000000	-0,0117
Mon, 11 Apr 2016 01:48:48 +0000	1,0607000000	-0,0057
Sun, 10 Apr 2016 05:38:29 +0000	1,0664000000	0
Sat, 09 Apr 2016 18:35:48 +0000	1,0664000000	-0,0015
Fri, 08 Apr 2016 05:22:31 +0000	1,0679000000	-0,0063
Thu, 07 Apr 2016 22:09:05 +0000	1,0742000000	+0,0071
Thu, 07 Apr 2016 11:02:05 +0000	1,0671000000	-0,0041
Wed, 06 Apr 2016 12:28:36 +0000	1,0712000000	-0,0007
Tue, 05 Apr 2016 13:52:42 +0000	1,0719000000	+0,0124
Sun, 03 Apr 2016 08:47:57 +0000	1,0595000000	-0,034
Mon, 28 Mar 2016 12:17:35 +0000	1,0935000000	-0,0045
Mon, 28 Mar 2016 01:20:03 +0000	1,0980000000	+0,0009
Sun, 27 Mar 2016 09:43:42 +0000	1,0971000000	-0,0004
Thu, 24 Mar 2016 14:08:57 +0000	1,0975000000	+0,003
Thu, 24 Mar 2016 03:30:34 +0000	1,0945000000	+0,0058
Wed, 23 Mar 2016 00:28:52 +0000	1,0887000000	-0,0143
Sat, 19 Mar 2016 13:05:27 +0000	1,1030000000	-0,0022
Fri, 18 Mar 2016 10:45:43 +0000	1,1052000000	+0,0024
Fri, 18 Mar 2016 07:04:10 +0000	1,1028000000	+0,0036
Thu, 17 Mar 2016 15:43:24 +0000	1,0992000000	-0,0092
Thu, 17 Mar 2016 11:37:23 +0000	1,1084000000	-0,0122
Mon, 14 Mar 2016 22:57:13 +0000	1,1206000000	+0,0119
Sun, 13 Mar 2016 15:33:21 +0000	1,1087000000	-0,0138
Tue, 08 Mar 2016 19:17:39 +0000	1,1225000000	-0,0094
Wed, 02 Mar 2016 12:28:04 +0000	1,1319000000	-0,0157
Mon, 29 Feb 2016 13:45:17 +0000	1,1476000000	+0,0052
Sun, 28 Feb 2016 11:08:32 +0000	1,1424000000	0
Sun, 28 Feb 2016 06:32:28 +0000	1,1424000000	0
Sat, 27 Feb 2016 17:51:30 +0000	1,1424000000	-0,0073
Wed, 24 Feb 2016 19:37:12 +0000	1,1497000000	+0,0012
Tue, 23 Feb 2016 19:22:43 +0000	1,1485000000	+0,0004
Fri, 19 Feb 2016 07:46:05 +0000	1,1481000000	+0,0093
Thu, 18 Feb 2016 02:20:24 +0000	1,1388000000	+0,0089
Sun, 14 Feb 2016 12:22:17 +0000	1,1299000000	0
Sat, 13 Feb 2016 05:23:07 +0000	1,1299000000	+0,0043
Thu, 11 Feb 2016 12:45:40 +0000	1,1256000000	+0,005
Wed, 10 Feb 2016 11:09:44 +0000	1,1206000000	-0,0122
Sun, 07 Feb 2016 10:56:15 +0000	1,1328000000	-0,0032
Thu, 28 Jan 2016 15:52:49 +0000	1,1360000000	-0,0271
Sun, 24 Jan 2016 12:46:29 +0000	1,1631000000	0
Sat, 23 Jan 2016 14:08:27 +0000	1,1631000000	0
Sat, 23 Jan 2016 11:04:53 +0000	1,1631000000	-0,0418
Sun, 17 Jan 2016 22:18:40 +0000	1,2049000000	+0,013
Fri, 15 Jan 2016 03:01:38 +0000	1,1919000000	-0,0088
Mon, 11 Jan 2016 21:14:43 +0000	1,2007000000	+0,0015
Mon, 11 Jan 2016 04:51:24 +0000	1,1992000000	-0,0051
Sat, 09 Jan 2016 05:46:47 +0000	1,2043000000	+0,0082
Wed, 06 Jan 2016 10:09:17 +0000	1,1961000000	+0,0085
Tue, 05 Jan 2016 20:14:27 +0000	1,1876000000	+0,0161
Sun, 03 Jan 2016 13:01:06 +0000	1,1715000000	0
Sun, 03 Jan 2016 03:32:52 +0000	1,1715000000	+0,0019
Thu, 31 Dec 2015 07:51:33 +0000	1,1696000000	+0,0036
Tue, 29 Dec 2015 20:20:59 +0000	1,1660000000	-0,0028
Fri, 25 Dec 2015 18:29:08 +0000	1,1688000000	0
Fri, 25 Dec 2015 00:29:08 +0000	1,1688000000	+0,0013
Sun, 20 Dec 2015 17:06:25 +0000	1,1675000000	0
Sat, 19 Dec 2015 10:26:01 +0000	1,1675000000	-0,0027
Fri, 18 Dec 2015 05:56:28 +0000	1,1702000000	-0,0065
Thu, 17 Dec 2015 22:42:43 +0000	1,1767000000	+0,0064
Tue, 15 Dec 2015 09:07:23 +0000	1,1703000000	-0,0166
Mon, 14 Dec 2015 14:55:16 +0000	1,1869000000	+0,0069
Mon, 14 Dec 2015 09:44:39 +0000	1,1800000000	-0,0009
Sun, 13 Dec 2015 01:34:01 +0000	1,1809000000	+0,0177
Wed, 09 Dec 2015 12:03:19 +0000	1,1632000000	-0,004
Tue, 08 Dec 2015 11:28:43 +0000	1,1672000000	+0,0266
Sat, 05 Dec 2015 09:11:52 +0000	1,1406000000	-0,0219
Mon, 30 Nov 2015 00:08:08 +0000	1,1625000000	+0,0129
Thu, 26 Nov 2015 20:27:50 +0000	1,1496000000	-0,0023
Thu, 26 Nov 2015 17:05:05 +0000	1,1519000000	+0,0019
Thu, 26 Nov 2015 06:11:07 +0000	1,1500000000	-0,0043
Tue, 24 Nov 2015 07:45:57 +0000	1,1543000000	-0,0119
Mon, 23 Nov 2015 16:23:12 +0000	1,1662000000	+0,0019
Sat, 21 Nov 2015 11:02:35 +0000	1,1643000000	-0,0039
Fri, 20 Nov 2015 09:59:32 +0000	1,1682000000	-0,0125
Thu, 19 Nov 2015 08:49:48 +0000	1,1807000000	-0,0152
Fri, 13 Nov 2015 15:21:45 +0000	1,1959000000	+0,0092
Sun, 08 Nov 2015 07:12:58 +0000	1,1867000000	0
Sat, 07 Nov 2015 00:11:13 +0000	1,1867000000	+0,0176
Tue, 03 Nov 2015 13:17:08 +0000	1,1691000000	-0,002
Mon, 02 Nov 2015 12:16:26 +0000	1,1711000000	+0,0058
Thu, 29 Oct 2015 22:23:37 +0000	1,1653000000	+0,0006
Tue, 27 Oct 2015 07:00:19 +0000	1,1647000000	+0,0029
Tue, 27 Oct 2015 03:25:46 +0000	1,1618000000	+0,0037
Sat, 24 Oct 2015 01:23:02 +0000	1,1581000000	-0,005
Mon, 19 Oct 2015 18:10:22 +0000	1,1631000000	+0,0245
Sun, 18 Oct 2015 01:59:55 +0000	1,1386000000	0
Sat, 17 Oct 2015 02:42:42 +0000	1,1386000000	+0,0091
Mon, 12 Oct 2015 18:38:48 +0000	1,1295000000	+0,0042
Sun, 11 Oct 2015 10:05:05 +0000	1,1253000000	0
Sat, 10 Oct 2015 03:46:02 +0000	1,1253000000	-0,0242
Thu, 08 Oct 2015 04:30:33 +0000	1,1495000000	-0,0518
Sat, 03 Oct 2015 20:47:56 +0000	1,2013000000	-0,0011
Fri, 02 Oct 2015 19:31:00 +0000	1,2024000000	+0,0064
Mon, 28 Sep 2015 04:33:32 +0000	1,1960000000	-0,0026
Sun, 27 Sep 2015 16:30:08 +0000	1,1986000000	0
Sun, 27 Sep 2015 06:09:59 +0000	1,1986000000	0
Sat, 26 Sep 2015 19:09:26 +0000	1,1986000000	+0,0145
Wed, 23 Sep 2015 10:09:56 +0000	1,1841000000	+0,0341
Thu, 17 Sep 2015 21:45:05 +0000	1,1500000000	-0,0235
Tue, 15 Sep 2015 05:50:16 +0000	1,1735000000	+0,0011
Sun, 13 Sep 2015 17:09:52 +0000	1,1724000000	+0,0023
Fri, 11 Sep 2015 16:42:47 +0000	1,1701000000	+0,0133
Thu, 03 Sep 2015 08:59:04 +0000	1,1568000000	+0,0209
Sun, 30 Aug 2015 13:35:20 +0000	1,1359000000	-0,002
Sun, 23 Aug 2015 08:44:50 +0000	1,1379000000	0
Sat, 22 Aug 2015 12:42:45 +0000	1,1379000000	0
Sat, 22 Aug 2015 02:52:14 +0000	1,1379000000	+0,0279
Fri, 14 Aug 2015 08:17:00 +0000	1,1100000000	+0,053
Wed, 05 Aug 2015 13:40:31 +0000	1,0570000000	+0,0078
Tue, 04 Aug 2015 10:13:33 +0000	1,0492000000	-0,0012
Mon, 03 Aug 2015 11:34:19 +0000	1,0504000000	+0,0129
Fri, 31 Jul 2015 15:08:07 +0000	1,0375000000	0
Fri, 24 Jul 2015 01:13:57 +0000	1,0375000000	+0,003
Fri, 17 Jul 2015 15:44:21 +0000	1,0345000000	+0,0007
Thu, 16 Jul 2015 19:28:02 +0000	1,0338000000	+0,0014
Sun, 12 Jul 2015 03:48:17 +0000	1,0324000000	+0,0011
Sun, 05 Jul 2015 14:31:33 +0000	1,0313000000	-0,0002
Fri, 03 Jul 2015 20:10:08 +0000	1,0315000000	+0,0092
Wed, 01 Jul 2015 11:06:54 +0000	1,0223000000	+0,0038
Wed, 01 Jul 2015 02:22:23 +0000	1,0185000000	-0,0044
Tue, 30 Jun 2015 20:54:18 +0000	1,0229000000	-0,0067
Sun, 28 Jun 2015 15:39:36 +0000	1,0296000000	0
Sun, 28 Jun 2015 02:07:27 +0000	1,0296000000	+0,0079
Thu, 25 Jun 2015 11:59:55 +0000	1,0217000000	+0,0013
Sat, 13 Jun 2015 17:23:49 +0000	1,0204000000	+0,0021
Thu, 11 Jun 2015 17:45:18 +0000	1,0183000000	-0,0056
Fri, 05 Jun 2015 20:01:50 +0000	1,0239000000	+0,0542
Sat, 16 May 2015 20:47:40 +0000	0,9697000000	-0,0102
Mon, 11 May 2015 11:13:22 +0000	0,9799000000	+0,0029
Sun, 10 May 2015 11:08:11 +0000	0,9770000000	+0,0045
Fri, 01 May 2015 13:01:26 +0000	0,9725000000	+0,0074
Mon, 27 Apr 2015 21:55:46 +0000	0,9651000000	-0,0234
Mon, 06 Apr 2015 22:36:23 +0000	0,9885000000	-0,01
Thu, 26 Mar 2015 22:35:14 +0000	0,9985000000	-0,0123
Mon, 23 Mar 2015 06:32:56 +0000	1,0108000000	-0,0009
Fri, 20 Mar 2015 13:31:19 +0000	1,0117000000	+0,0006
Sun, 15 Mar 2015 06:06:44 +0000	1,0111000000	+0,0052
Fri, 13 Mar 2015 13:37:36 +0000	1,0059000000	+0,0013
Thu, 12 Mar 2015 19:22:03 +0000	1,0046000000	+0,0115
Fri, 06 Mar 2015 03:40:49 +0000	0,9931000000	+0,0172
Sun, 15 Feb 2015 09:30:23 +0000	0,9759000000	0
Sat, 14 Feb 2015 18:38:12 +0000	0,9759000000	-0,0011
Wed, 04 Feb 2015 21:14:17 +0000	0,9770000000	-0,0038
Sat, 24 Jan 2015 23:33:26 +0000	0,9808000000	+0,0314
Fri, 26 Dec 2014 02:49:44 +0000	0,9494000000	+0,0009
Thu, 25 Dec 2014 11:56:04 +0000	0,9485000000	-0,003
Wed, 24 Dec 2014 20:36:14 +0000	0,9515000000	+0,0013
Mon, 22 Dec 2014 18:39:53 +0000	0,9502000000	+0,0023
Fri, 19 Dec 2014 11:07:47 +0000	0,9479000000	-0,0031
Tue, 16 Dec 2014 08:32:00 +0000	0,9510000000	-0,003
Mon, 15 Dec 2014 11:47:23 +0000	0,9540000000	+0,009
Sun, 07 Dec 2014 00:59:52 +0000	0,9450000000	0
Sat, 06 Dec 2014 07:30:18 +0000	0,9450000000	+0,0322
Tue, 25 Nov 2014 15:28:02 +0000	0,9128000000	-0,0003
Tue, 18 Nov 2014 07:51:16 +0000	0,9131000000	+0,0045
Thu, 13 Nov 2014 09:01:05 +0000	0,9086000000	-0,0006
Tue, 11 Nov 2014 02:15:13 +0000	0,9092000000	-0,0017
Fri, 07 Nov 2014 07:37:31 +0000	0,9109000000	+0,001
Wed, 05 Nov 2014 05:50:14 +0000	0,9099000000	+0,0172
Sun, 26 Oct 2014 19:32:51 +0000	0,8927000000	0
Sat, 25 Oct 2014 21:44:43 +0000	0,8927000000	+0,0012
Thu, 23 Oct 2014 20:58:32 +0000	0,8915000000	0
Thu, 23 Oct 2014 17:55:13 +0000	0,8915000000	+0,0035
Tue, 21 Oct 2014 05:59:55 +0000	0,8880000000	+0,0006
Tue, 21 Oct 2014 02:16:53 +0000	0,8874000000	+0,0007
Sun, 12 Oct 2014 04:43:38 +0000	0,8867000000	+0,0036
Thu, 09 Oct 2014 20:56:04 +0000	0,8831000000	-0,0076
Mon, 06 Oct 2014 07:07:23 +0000	0,8907000000	+0,0013
Wed, 01 Oct 2014 14:21:37 +0000	0,8894000000	-0,0014
Tue, 30 Sep 2014 08:09:08 +0000	0,8908000000	+0,0048
Thu, 25 Sep 2014 13:10:46 +0000	0,8860000000	+0,0069
Wed, 17 Sep 2014 12:08:01 +0000	0,8791000000	0
Tue, 16 Sep 2014 09:54:17 +0000	0,8791000000	+10
Mon, 15 Sep 2014 11:47:11 +0000	0,8790000000	+0,0085
Sat, 13 Sep 2014 05:51:52 +0000	0,8705000000	+0,0038
Fri, 05 Sep 2014 08:18:34 +0000	0,8667000000	+0,0086
Tue, 19 Aug 2014 03:47:42 +0000	0,8581000000	-0,0007
Fri, 15 Aug 2014 14:31:01 +0000	0,8588000000	-0,0107
Wed, 13 Aug 2014 00:52:51 +0000	0,8695000000	10
Tue, 12 Aug 2014 16:48:05 +0000	0,8696000000	-0,0014
Wed, 06 Aug 2014 04:07:00 +0000	0,8710000000	-0,0007
Mon, 04 Aug 2014 17:23:12 +0000	0,8717000000	-0,0028
Sun, 03 Aug 2014 04:28:44 +0000	0,8745000000	+0,0078
Sat, 19 Jul 2014 16:27:48 +0000	0,8667000000	0
Fri, 18 Jul 2014 10:56:38 +0000	0,8667000000	-0,0007
Sun, 13 Jul 2014 22:55:59 +0000	0,8674000000	0
Sat, 12 Jul 2014 19:07:57 +0000	0,8674000000	0
Fri, 11 Jul 2014 17:17:16 +0000	0,8674000000	-0,0074
Fri, 27 Jun 2014 11:48:58 +0000	0,8748000000	-0,0014
Thu, 26 Jun 2014 00:18:38 +0000	0,8762000000	0
Sat, 14 Jun 2014 14:48:03 +0000	0,8762000000	+0,0035
Wed, 11 Jun 2014 06:04:39 +0000	0,8727000000	+0,0015
Mon, 09 Jun 2014 11:49:46 +0000	0,8712000000	-0,0078
Thu, 05 Jun 2014 17:56:15 +0000	0,8790000000	-0,0004
Tue, 03 Jun 2014 13:28:38 +0000	0,8794000000	+0,0038
Fri, 30 May 2014 17:01:10 +0000	0,8756000000	+0,002
Mon, 26 May 2014 02:17:13 +0000	0,8736000000	-0,0009
Sat, 24 May 2014 06:28:39 +0000	0,8745000000	-0,0127
Tue, 06 May 2014 05:16:09 +0000	0,8872000000	-0,0022
Sat, 03 May 2014 02:06:23 +0000	0,8894000000	+0,001
Wed, 30 Apr 2014 02:52:29 +0000	0,8884000000	+0,0012
Tue, 29 Apr 2014 17:37:51 +0000	0,8872000000	-0,0027
Mon, 28 Apr 2014 07:29:17 +0000	0,8899000000	+0,0008
Wed, 23 Apr 2014 10:27:09 +0000	0,8891000000	+0,0011
Tue, 22 Apr 2014 07:07:20 +0000	0,8880000000	+0,0056
Fri, 18 Apr 2014 08:15:46 +0000	0,8824000000	-0,0004
Thu, 17 Apr 2014 00:22:53 +0000	0,8828000000	+0,0007
Wed, 16 Apr 2014 09:18:34 +0000	0,8821000000	-0,0067
Tue, 08 Apr 2014 04:39:45 +0000	0,8888000000	-0,002
Tue, 08 Apr 2014 01:07:16 +0000	0,8908000000	-0,0029
Thu, 03 Apr 2014 16:50:46 +0000	0,8937000000	-0,0041
Wed, 26 Mar 2014 18:46:51 +0000	0,8978000000	+0,0003
Thu, 20 Mar 2014 10:02:45 +0000	0,8975000000	+0,0053
Wed, 19 Mar 2014 03:19:19 +0000	0,8922000000	-0,0007
Fri, 14 Mar 2014 09:23:01 +0000	0,8929000000	+0,0056
Thu, 06 Mar 2014 15:32:26 +0000	0,8873000000	-0,0044
Tue, 04 Mar 2014 09:45:37 +0000	0,8917000000	-0,0006
Sun, 02 Mar 2014 21:44:33 +0000	0,8923000000	0
Sat, 01 Mar 2014 05:55:00 +0000	0,8923000000	+10
Fri, 28 Feb 2014 09:50:46 +0000	0,8922000000	-0,0016
Tue, 25 Feb 2014 17:48:44 +0000	0,8938000000	-0,0032
Sun, 23 Feb 2014 05:18:32 +0000	0,8970000000	0
Wed, 19 Feb 2014 15:51:53 +0000	0,8970000000	-0,0141
Sat, 01 Feb 2014 03:44:39 +0000	0,9111000000	0
Fri, 31 Jan 2014 06:48:45 +0000	0,9111000000	+10
Thu, 30 Jan 2014 03:34:17 +0000	0,9110000000	+0,0022
Wed, 29 Jan 2014 23:10:10 +0000	0,9088000000	-0,0017
Mon, 27 Jan 2014 04:53:18 +0000	0,9105000000	+0,0155
Thu, 16 Jan 2014 00:34:51 +0000	0,8950000000	+0,007
Mon, 13 Jan 2014 12:28:29 +0000	0,8880000000	-0,0068
Sun, 05 Jan 2014 14:30:19 +0000	0,8948000000	-0,0022
Tue, 31 Dec 2013 00:41:12 +0000	0,8970000000	+0,002
Sat, 21 Dec 2013 19:47:04 +0000	0,8950000000	+0,0077
Wed, 18 Dec 2013 17:21:47 +0000	0,8873000000	+0,0029
Tue, 17 Dec 2013 18:44:36 +0000	0,8844000000	+0,0041
Sat, 07 Dec 2013 10:25:58 +0000	0,8803000000	+0,015885041
Mon, 04 Nov 2013 12:18:56 +0000	0,8644149590	+0,005172462
Thu, 24 Oct 2013 10:05:08 +0000	0,8592424970	-0,002586655
Sat, 21 Sep 2013 04:52:22 +0000	0,8618291520	-0,033897462
Mon, 16 Sep 2013 23:15:53 +0000	0,8957266140	+0,00299583
Tue, 10 Sep 2013 22:19:03 +0000	0,8927307840	-0,003948705
Mon, 09 Sep 2013 17:18:10 +0000	0,8966794890	+0,005310729
Mon, 02 Sep 2013 15:58:40 +0000	0,8913687600	-0,014294944
Wed, 28 Aug 2013 06:55:27 +0000	0,9056637040	+0,008712436
Wed, 21 Aug 2013 23:27:42 +0000	0,8969512680	+0,004902016
Sat, 17 Aug 2013 21:36:00 +0000	0,8920492520	-0,000137393
Fri, 16 Aug 2013 21:23:48 +0000	0,8921866450	+0,006420396
Wed, 07 Aug 2013 08:06:28 +0000	0,8857662490	+0,019717968
Thu, 11 Jul 2013 02:53:45 +0000	0,8660482810	-0,005581344
Tue, 09 Jul 2013 07:20:50 +0000	0,8716296250	+0,013726928
Tue, 18 Jun 2013 08:09:19 +0000	0,8579026970	+0,004763557
Thu, 13 Jun 2013 12:58:53 +0000	0,8531391400	+0,001361213
Mon, 10 Jun 2013 13:00:24 +0000	0,8517779270	+0,015541004
Thu, 30 May 2013 19:37:58 +0000	0,8362369230	+0,010074104
Fri, 24 May 2013 16:12:26 +0000	0,8261628190	+0,005580213
Tue, 21 May 2013 05:55:39 +0000	0,8205826060	+0,012933198
Wed, 08 May 2013 04:48:42 +0000	0,8076494080	-0,005425493
Mon, 06 May 2013 08:45:48 +0000	0,8130749010	-0,013299739
Sat, 27 Apr 2013 20:54:06 +0000	0,8263746400	-0,001013403
Thu, 25 Apr 2013 08:40:44 +0000	0,8273880430	-0,002703183
Thu, 25 Apr 2013 03:33:11 +0000	0,8300912260	+0,003452774
Sat, 20 Apr 2013 20:56:32 +0000	0,8266384520	-0,001770594
Sat, 13 Apr 2013 06:23:35 +0000	0,8284090460	-0,004015701
Sun, 07 Apr 2013 23:11:02 +0000	0,8324247470	-0,009803442
Sat, 30 Mar 2013 10:01:41 +0000	0,8422281890	-0,007643361
Thu, 21 Mar 2013 22:21:28 +0000	0,8498715500	0
Thu, 21 Mar 2013 11:02:34 +0000	0,8498715500	+0,003016885
Mon, 11 Mar 2013 17:27:18 +0000	0,8468546650	+0,001496177
Fri, 08 Mar 2013 01:03:58 +0000	0,8453584880	+0,000681908
Tue, 05 Mar 2013 23:42:45 +0000	0,8446765800	+0,000272455
Sun, 24 Feb 2013 13:42:25 +0000	0,8444041250	-0,002859029
Thu, 21 Feb 2013 17:16:44 +0000	0,8472631540	+0,004218673
Wed, 20 Feb 2013 23:37:01 +0000	0,8430444810	+0,000545239
Mon, 18 Feb 2013 14:11:04 +0000	0,8424992420	0
Sun, 17 Feb 2013 12:26:46 +0000	0,8424992420	+0,001088366
Wed, 13 Feb 2013 14:44:46 +0000	0,8414108760	-0,002176937
Tue, 12 Feb 2013 10:37:15 +0000	0,8435878130	2,1689
Tue, 12 Feb 2013 01:21:04 +0000	0,8436095020	+2,1689
Mon, 11 Feb 2013 00:49:48 +0000	0,8435878130	+0,017424994
Tue, 22 Jan 2013 04:37:30 +0000	0,8261628190	2,1241
Mon, 21 Jan 2013 19:52:20 +0000	0,8261840600	+0,003716264
Sat, 12 Jan 2013 03:12:52 +0000	0,8224677960	-0,005580929
Wed, 09 Jan 2013 07:57:52 +0000	0,8280487250	-0,000206325
Wed, 09 Jan 2013 01:00:29 +0000	0,8282550500	+0,001818879
Thu, 03 Jan 2013 00:51:32 +0000	0,8264361710	-0,00610463
Wed, 02 Jan 2013 03:03:34 +0000	0,8325408010	-0,002587022
Thu, 27 Dec 2012 05:59:17 +0000	0,8351278230	+0,000637962
Mon, 24 Dec 2012 19:21:28 +0000	0,8344898610	+0,001771286
Thu, 20 Dec 2012 09:59:10 +0000	0,8327185750	+0,001381722
Wed, 19 Dec 2012 17:27:56 +0000	0,8313368530	-0,000483648
Mon, 26 Nov 2012 22:33:56 +0000	0,8318205010	-0,004416422
Sun, 18 Nov 2012 16:16:41 +0000	0,8362369230	0
Sun, 18 Nov 2012 04:44:58 +0000	0,8362369230	0
Sat, 17 Nov 2012 01:33:00 +0000	0,8362369230	+0,001768517
Wed, 14 Nov 2012 00:02:59 +0000	0,8344684060	+0,000796211
Sat, 10 Nov 2012 07:20:00 +0000	0,8336721950	-0,000931788
Tue, 06 Nov 2012 02:22:14 +0000	0,8346039830	+0,003538659
Sun, 04 Nov 2012 06:01:42 +0000	0,8310653240	0
Sat, 03 Nov 2012 01:49:55 +0000	0,8310653240	+0,003403117
Mon, 29 Oct 2012 04:29:06 +0000	0,8276622070	0
Sat, 27 Oct 2012 16:51:02 +0000	0,8276622070	-0,003287514
Mon, 22 Oct 2012 13:39:40 +0000	0,8309497210	+0,004083179
Thu, 18 Oct 2012 15:24:43 +0000	0,8268665420	+0,001498973
Thu, 18 Oct 2012 06:18:09 +0000	0,8253675690	-0,007329597
Sun, 14 Oct 2012 13:25:33 +0000	0,8326971660	-0,00367591
Tue, 09 Oct 2012 12:03:48 +0000	0,8363730760	+0,000952139
Thu, 20 Sep 2012 13:08:57 +0000	0,8354209370	-0,002721006
Thu, 13 Sep 2012 05:25:02 +0000	0,8381419430	-0,00651292
Tue, 11 Sep 2012 04:22:55 +0000	0,8446548630	-0,001405758
Tue, 04 Sep 2012 13:51:53 +0000	0,8460606210	+0,002064849
Sun, 26 Aug 2012 02:26:19 +0000	0,8439957720	-0,008883027
Tue, 21 Aug 2012 06:31:40 +0000	0,8528787990	+0,002189378
Wed, 15 Aug 2012 20:26:59 +0000	0,8506894210	-0,001632469
Tue, 31 Jul 2012 15:06:40 +0000	0,8523218900	-0,008417394
Sat, 28 Jul 2012 02:34:42 +0000	0,8607392840	0
Fri, 27 Jul 2012 15:30:02 +0000	0,8607392840	+0,001632354
Mon, 23 Jul 2012 07:06:42 +0000	0,8591069300	+0,000248924
Fri, 20 Jul 2012 11:27:13 +0000	0,8588580060	-0,001881278
Thu, 19 Jul 2012 06:22:10 +0000	0,8607392840	-0,001226295
Wed, 18 Jul 2012 05:16:31 +0000	0,8619655790	-0,001769276
Sun, 08 Jul 2012 00:50:58 +0000	0,8637348550	-0,001443753
Fri, 29 Jun 2012 13:18:32 +0000	0,8651786080	-0,000869673
Wed, 13 Jun 2012 06:18:36 +0000	0,8660482810	+0,00324378
Mon, 11 Jun 2012 13:29:57 +0000	0,8628045010	-0,008008269
Sun, 03 Jun 2012 22:54:41 +0000	0,8708127700	+0,00610104
Thu, 31 May 2012 20:46:14 +0000	0,8647117300	+0,0062847
Sun, 27 May 2012 20:23:41 +0000	0,8584270300	+0,00463028
Wed, 23 May 2012 04:10:19 +0000	0,8537967500	+0,024038372
Sun, 06 May 2012 06:45:21 +0000	0,8297583780	+0,005226888
Thu, 03 May 2012 02:10:29 +0000	0,8245314900	-0,011705433
Tue, 17 Apr 2012 12:18:38 +0000	0,8362369230	+0,006534176
Tue, 03 Apr 2012 11:27:41 +0000	0,8297027470	-0,003866337
Sat, 31 Mar 2012 18:14:18 +0000	0,8335690840	+0,002482393
Mon, 19 Mar 2012 08:11:10 +0000	0,8310866910	-0,001338056
Sun, 18 Mar 2012 17:55:34 +0000	0,8324247470	+0,001633311
Thu, 15 Mar 2012 02:58:01 +0000	0,8307914360	+0,00353915
Wed, 14 Mar 2012 06:25:52 +0000	0,8272522860	+0,006397534
Sun, 26 Feb 2012 23:29:53 +0000	0,8208547520	-0,003676738
Sat, 11 Feb 2012 06:09:30 +0000	0,8245314900	+0,002722803
Sat, 04 Feb 2012 10:49:13 +0000	0,8218086870	-0,006261328
Tue, 31 Jan 2012 18:40:46 +0000	0,8280700150	-0,000272096
Sun, 29 Jan 2012 19:13:48 +0000	0,8283421110	-0,01774337
Mon, 23 Jan 2012 19:26:57 +0000	0,8460854810	-0,010822662
Mon, 09 Jan 2012 23:37:41 +0000	0,8569081430	0
Fri, 06 Jan 2012 11:33:11 +0000	0,8569081430	-0,005171741
Thu, 22 Dec 2011 21:20:40 +0000	0,8620798840	0
Wed, 21 Dec 2011 13:32:26 +0000	0,8620798840	-0,000565748
Wed, 21 Dec 2011 03:20:25 +0000	0,8626456320	+0,009255669
Mon, 05 Dec 2011 18:03:27 +0000	0,8533899630	+0,001498014
Sun, 04 Dec 2011 04:04:02 +0000	0,8518919490	-0,014091334
Sun, 27 Nov 2011 00:12:10 +0000	0,8659832830	+0,000887148
Wed, 23 Nov 2011 00:43:26 +0000	0,8650961350	-0,001928682
Tue, 22 Nov 2011 04:48:07 +0000	0,8670248170	+0,006367162
Fri, 18 Nov 2011 13:31:41 +0000	0,8606576550	+0,001686249
Fri, 18 Nov 2011 02:37:15 +0000	0,8589714060	+0,024890579
Sat, 29 Oct 2011 10:03:41 +0000	0,8340808270	-0,020963281
Sat, 15 Oct 2011 19:07:03 +0000	0,8550441080	0
Fri, 14 Oct 2011 02:17:00 +0000	0,8550441080	-0,015768662
Thu, 06 Oct 2011 00:24:06 +0000	0,8708127700	0
Wed, 05 Oct 2011 11:49:10 +0000	0,8708127700	+0,005444414
Fri, 23 Sep 2011 06:36:14 +0000	0,8653683560	+0,040362978
Mon, 12 Sep 2011 09:14:07 +0000	0,8250053780	+0,012932808
Tue, 06 Sep 2011 12:12:14 +0000	0,8120725700	9,091
Tue, 30 Aug 2011 07:31:44 +0000	0,8121634800	+0,001064914
Mon, 29 Aug 2011 06:26:25 +0000	0,8110985660	-0,000634817
Sat, 20 Aug 2011 10:41:55 +0000	0,8117333830	-0,000273572
Fri, 19 Aug 2011 13:02:00 +0000	0,8120069550	0
Thu, 18 Aug 2011 14:28:32 +0000	0,8120069550	+0,000523679
Wed, 17 Aug 2011 02:08:58 +0000	0,8114832760	-0,004355009
Thu, 11 Aug 2011 12:39:47 +0000	0,8158382850	-0,013048554
Tue, 09 Aug 2011 08:37:30 +0000	0,8288868390	+0,009529127
Sun, 07 Aug 2011 19:55:35 +0000	0,8193577120	0
Sat, 06 Aug 2011 17:30:05 +0000	0,8193577120	+0,004492681
Sun, 10 Jul 2011 04:22:55 +0000	0,8148650310	0
Sat, 09 Jul 2011 09:41:35 +0000	0,8148650310	-0,014021808
Fri, 17 Jun 2011 16:43:03 +0000	0,8288868390	+0,00354049
Mon, 13 Jun 2011 09:08:49 +0000	0,8253463490	+0,005696229
Thu, 02 Jun 2011 02:37:04 +0000	0,8196501200	-0,002179697
Mon, 30 May 2011 16:27:39 +0000	0,8218298170	-0,002564356
Mon, 30 May 2011 06:38:29 +0000	0,8243941730	+0,006943054
Sat, 14 May 2011 17:40:16 +0000	0,8174511190	+0,0007955
Thu, 12 May 2011 10:18:11 +0000	0,8166556190	+0,004124282
Mon, 09 May 2011 09:46:37 +0000	0,8125313370	-0,005192311
Sun, 08 May 2011 19:04:39 +0000	0,8177236480	+0,007602188
Wed, 04 May 2011 17:17:00 +0000	0,8101214600	+0,003560713
Sun, 01 May 2011 16:39:18 +0000	0,8065607470	0

Обратите внимание, что информация об обменного курса AED в MYR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:17:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Малайзийский ринггит

Примечание: График курса обмена валют Дирхам ОАЭ/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Малайзийский ринггит в течение 2537 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.