Обмен валюты

AED/NAD


Обменный курс на сегодня для AED/NAD является 3.8202 AED за NAD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 382.02 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NAD.
  


AED в NAD обменного курса

Дата Обменный курс Вариация
increased 3,8202000000 +0,0463
decreased 3,7739000000 -0,0732
decreased 3,8471000000 -0,0229
decreased 3,8700000000 -0,0752
not_changed 3,9452000000 0
increased 3,9452000000 +0,0304
increased 3,9148000000 +0,0224
increased 3,8924000000 +0,2197
decreased 3,6727000000 -0,1052
increased 3,7779000000 +0,017
decreased 3,7609000000 -0,1535
increased 3,9144000000 +0,1705
decreased 3,7439000000 -0,0133
decreased 3,7572000000 -0,0096
increased 3,7668000000 +0,0398
increased 3,7270000000 +0,0303
decreased 3,6967000000 -0,1291
decreased 3,8258000000 -0,027
decreased 3,8528000000 -0,0832
increased 3,9360000000 +0,1444
decreased 3,7916000000 -0,0368
increased 3,8284000000 +0,1929
increased 3,6355000000 +0,0041
decreased 3,6314000000 -0,0227
decreased 3,6541000000 -0,1369
decreased 3,7910000000 -0,1178
increased 3,9088000000 +0,0008
not_changed 3,9080000000 0
decreased 3,9080000000 -0,1081
increased 4,0161000000 +0,0464
decreased 3,9697000000 -0,1431
decreased 4,1128000000 -0,0209
decreased 4,1337000000 -0,0035
increased 4,1372000000 +0,034
decreased 4,1032000000 -0,1339
decreased 4,2371000000 -0,0294
decreased 4,2665000000 -0,0352
decreased 4,3017000000 -0,032
increased 4,3337000000 +0,0119
increased 4,3218000000 +0,1266
increased 4,1952000000 +0,0613
increased 4,1339000000 +0,0106
increased 4,1233000000 +0,1085
increased 4,0148000000 +0,1488
decreased 3,8660000000 -0,03
not_changed 3,8960000000 0
increased 3,8960000000 +0,0309
decreased 3,8651000000 -0,1017
increased 3,9668000000 +0,0119
decreased 3,9549000000 -0,047
decreased 4,0019000000 -0,0682
decreased 4,0701000000 -0,0421
increased 4,1122000000 +0,0028
decreased 4,1094000000 -0,0275
decreased 4,1369000000 -0,0579
increased 4,1948000000 +0,0435
decreased 4,1513000000 -0,0034
not_changed 4,1547000000 0
not_changed 4,1547000000 0
increased 4,1547000000 +0,0331
decreased 4,1216000000 -0,1082
increased 4,2298000000 +0,0312
increased 4,1986000000 +0,0527
decreased 4,1459000000 -0,05
increased 4,1959000000 +0,0125
decreased 4,1834000000 -0,0652
decreased 4,2486000000 -0,0226
decreased 4,2712000000 -0,0131
decreased 4,2843000000 -0,046
decreased 4,3303000000 -0,0705
not_changed 4,4008000000 0
increased 4,4008000000 +0,2085
not_changed 4,1923000000 0
decreased 4,1923000000 -0,01
decreased 4,2023000000 -0,1219
not_changed 4,3242000000 0
decreased 4,3242000000 -0,0068
decreased 4,3310000000 -0,048
increased 4,3790000000 +0,0523
decreased 4,3267000000 -0,1496
increased 4,4763000000 +0,0194
increased 4,4569000000 +0,0028
decreased 4,4541000000 -0,0671
decreased 4,5212000000 -0,0523
decreased 4,5735000000 -0,011
increased 4,5845000000 +0,1458
not_changed 4,4387000000 0
increased 4,4387000000 +0,0573
increased 4,3814000000 +0,1703
increased 4,2111000000 +0,0475
not_changed 4,1636000000 0
increased 4,1636000000 +0,026
increased 4,1376000000 +0,0311
not_changed 4,1065000000 0
increased 4,1065000000 +0,0163
decreased 4,0902000000 -0,2373
increased 4,3275000000 +0,4163
decreased 3,9112000000 -0,0008
increased 3,9120000000 +0,0622
increased 3,8498000000 +0,0262
decreased 3,8236000000 -0,0128
increased 3,8364000000 +0,0181
increased 3,8183000000 +0,0017
decreased 3,8166000000 -0,0018
decreased 3,8184000000 -0,0459
decreased 3,8643000000 -0,0293
decreased 3,8936000000 -0,0265
increased 3,9201000000 +0,1755
decreased 3,7446000000 -0,0189
not_changed 3,7635000000 0
increased 3,7635000000 +0,0437
decreased 3,7198000000 -0,0014
increased 3,7212000000 +0,1582
decreased 3,5630000000 -0,1102
increased 3,6732000000 +0,0589
decreased 3,6143000000 -0,0581
decreased 3,6724000000 -0,1139
decreased 3,7863000000 -0,011
increased 3,7973000000 +0,009
not_changed 3,7883000000 0
increased 3,7883000000 +0,1508
decreased 3,6375000000 -0,0347
decreased 3,6722000000 -0,0252
not_changed 3,6974000000 0
increased 3,6974000000 +0,0009
increased 3,6965000000 +0,1653
increased 3,5312000000 +0,0393
increased 3,4919000000 +0,0381
increased 3,4538000000 +0,0328
decreased 3,4210000000 -0,0191
increased 3,4401000000 +0,0751
not_changed 3,3650000000 0
decreased 3,3650000000 -0,0245
increased 3,3895000000 +0,0516
increased 3,3379000000 +0,0401
decreased 3,2978000000 -0,0134
decreased 3,3112000000 -0,0288
increased 3,3400000000 +0,0187
decreased 3,3213000000 -0,0539
decreased 3,3752000000 -0,0033
increased 3,3785000000 +0,0086
not_changed 3,3699000000 0
not_changed 3,3699000000 0
not_changed 3,3699000000 0
decreased 3,3699000000 -0,008
decreased 3,3779000000 -0,0498
increased 3,4277000000 +0,0027
increased 3,4250000000 +0,0517
increased 3,3733000000 +0,0253
increased 3,3480000000 +0,0141
increased 3,3339000000 +0,0015
increased 3,3324000000 +0,0239
increased 3,3085000000 +0,0164
increased 3,2921000000 +0,0029
increased 3,2892000000 +0,0073
increased 3,2819000000 +0,0435
not_changed 3,2384000000 0
increased 3,2384000000 +0,0297
decreased 3,2087000000 -0,0554
decreased 3,2641000000 -0,0252
decreased 3,2893000000 -0,0112
decreased 3,3005000000 -0,0074
increased 3,3079000000 +0,0004
increased 3,3075000000 +0,0123
increased 3,2952000000 +0,0018
decreased 3,2934000000 -0,0224
increased 3,3158000000 +0,0364
decreased 3,2794000000 -0,0866
increased 3,3660000000 +0,1915
increased 3,1745000000 +0,0048
not_changed 3,1697000000 0
decreased 3,1697000000 -0,0083
increased 3,1780000000 +0,0033
increased 3,1747000000 +0,0566
increased 3,1181000000 +0,0119
decreased 3,1062000000 -0,0877
increased 3,1939000000 +0,0396
decreased 3,1543000000 -0,0175
not_changed 3,1718000000 0
decreased 3,1718000000 -0,0047
increased 3,1765000000 +0,0312
decreased 3,1453000000 -0,0077
decreased 3,1530000000 -0,0069
increased 3,1599000000 +0,0133
increased 3,1466000000 +0,0089
decreased 3,1377000000 -0,05
decreased 3,1877000000 -0,0137
increased 3,2014000000 +0,0426
increased 3,1588000000 +0,0148
decreased 3,1440000000 -0,0034
increased 3,1474000000 +0,096
increased 3,0514000000 +0,0224
increased 3,0290000000 +0,0332
decreased 2,9958000000 -0,0036
increased 2,9994000000 +0,0121
decreased 2,9873000000 -0,078
increased 3,0653000000 +0,0138
increased 3,0515000000 +0,063
increased 2,9885000000 +0,0189
increased 2,9696000000 +0,0122
decreased 2,9574000000 -0,0247
decreased 2,9821000000 -0,0244
decreased 3,0065000000 -0,0145
decreased 3,0210000000 -0,0221
decreased 3,0431000000 -0,0326
increased 3,0757000000 +0,0823
decreased 2,9934000000 -0,0049
increased 2,9983000000 +0,0003
not_changed 2,9980000000 0
increased 2,9980000000 +0,0212
increased 2,9768000000 +0,0527
increased 2,9241000000 +0,031
decreased 2,8931000000 -0,0144
not_changed 2,9075000000 0
increased 2,9075000000 +0,0147
increased 2,8928000000 +0,021
not_changed 2,8718000000 0
decreased 2,8718000000 -0,0249
increased 2,8967000000 +0,0354
decreased 2,8613000000 -0,0659
increased 2,9272000000 +0,0194
decreased 2,9078000000 -0,0076
decreased 2,9154000000 -0,0352
increased 2,9506000000 +0,0612
increased 2,8894000000 +0,011
decreased 2,8784000000 -0,0314
increased 2,9098000000 +0,0248
increased 2,8850000000 +0,0856
decreased 2,7994000000 -0,0222
not_changed 2,8216000000 0
decreased 2,8216000000 -0,0471
decreased 2,8687000000 -0,0076
decreased 2,8763000000 -0,0709
increased 2,9472000000 +0,0262
increased 2,9210000000 +0,0106
decreased 2,9104000000 -0,0408
increased 2,9512000000 +0,0095
increased 2,9417000000 +0,0301
decreased 2,9116000000 -0,0064
decreased 2,9180000000 -0,0751
increased 2,9931000000 +0,0232
increased 2,9699000000 +0,0111
increased 2,9588000000 +0,0049
decreased 2,9539000000 -0,0377
decreased 2,9916000000 -0,0263
decreased 3,0179000000 -0,0037
increased 3,0216000000 +0,0671
decreased 2,9545000000 -0,0023
increased 2,9568000000 +0,11
increased 2,8468000000 +0,0325
decreased 2,8143000000 -0,0014
decreased 2,8157000000 -0,0025
increased 2,8182000000 +0,08836865
increased 2,7298313500 +0,05487556
increased 2,6749557900 +0,00446045
not_changed 2,6704953400 0
increased 2,6704953400 +0,00426283
increased 2,6662325100 +0,01521351
decreased 2,6510190000 -0,03422609
decreased 2,6852450900 -0,0360731
increased 2,7213181900 +0,00430241
increased 2,7170157800 +0,06501551
decreased 2,6520002700 -0,07408638
decreased 2,7260866500 -0,06663656
decreased 2,7927232100 -0,03827398
not_changed 2,8309971900 0
increased 2,8309971900 +0,03950525
increased 2,7914919400 +0,05254303
increased 2,7389489100 +0,05054848
increased 2,6884004300 +0,00238707
not_changed 2,6860133600 0
decreased 2,6860133600 -0,0593431
decreased 2,7453564600 -0,00586877
decreased 2,7512252300 -0,03248947
increased 2,7837147000 +0,05973995
increased 2,7239747500 +0,11649874
increased 2,6074760100 +0,18158919
increased 2,4258868200 +0,00062916
decreased 2,4252576600 -0,05234722
decreased 2,4776048800 -0,02021159
decreased 2,4978164700 -0,0170448
increased 2,5148612700 +0,0911133
decreased 2,4237479700 -0,07760259
decreased 2,5013505600 -0,02755579
increased 2,5289063500 +0,00695739
decreased 2,5219489600 -0,01234811
increased 2,5342970700 +0,03170492
decreased 2,5025921500 -0,02120369
increased 2,5237958400 +0,04142048
increased 2,4823753600 +0,06962645
increased 2,4127489100 +0,0026271
decreased 2,4101218100 -0,02124356
increased 2,4313653700 +0,0354961
not_changed 2,3958692700 0
decreased 2,3958692700 -0,02539821
decreased 2,4212674800 -0,00671536
decreased 2,4279828400 -0,01422204
increased 2,4422048800 +0,0179862
increased 2,4242186800 +0,00178786
decreased 2,4224308200 -0,00737221
decreased 2,4298030300 -0,0097321
decreased 2,4395351300 -0,02207914
increased 2,4616142700 +0,04236921
increased 2,4192450600 +0,0588733
increased 2,3603717600 +0,02636691
increased 2,3340048500 +0,02635101
not_changed 2,3076538400 0
increased 2,3076538400 +0,00035202
increased 2,3073018200 +0,00478152
decreased 2,3025203000 -0,03282589
increased 2,3353461900 +0,02179032
increased 2,3135558700 +0,00680075
decreased 2,3067551200 -0,05685283
decreased 2,3636079500 -0,01092545
increased 2,3745334000 +0,00462985
decreased 2,3699035500 -0,01647363
increased 2,3863771800 +0,01535915
decreased 2,3710180300 -0,03897577
increased 2,4099938000 +0,14971801
decreased 2,2602757900 -0,02550446
increased 2,2857802500 +0,06584744
decreased 2,2199328100 -0,02526354
decreased 2,2451963500 -0,01146363
increased 2,2566599800 +0,03607258
decreased 2,2205874000 -0,07293463
increased 2,2935220300 +0,01134265
decreased 2,2821793800 -0,02680591
decreased 2,3089852900 -0,0365612
increased 2,3455464900 +0,0844823
decreased 2,2610641900 -0,01362041
not_changed 2,2746846000 0
increased 2,2746846000 +0,01307572
increased 2,2616088800 +0,15645845
decreased 2,1051504300 -0,00244446
decreased 2,1075948900 -0,00751543
increased 2,1151103200 +0,02596821
increased 2,0891421100 +0,02546344
decreased 2,0636786700 -0,02028232
increased 2,0839609900 +0,00775533
decreased 2,0762056600 -0,03429736
not_changed 2,1105030200 0
increased 2,1105030200 +0,05795754
not_changed 2,0525454800 0
decreased 2,0525454800 -0,02858002
decreased 2,0811255000 -0,08911762
decreased 2,1702431200 -0,04997935
increased 2,2202224700 +0,02637411
decreased 2,1938483600 -0,02840107
decreased 2,2222494300 -0,02465162
increased 2,2469010500 +0,01101612
increased 2,2358849300 +0,04116663
increased 2,1947183000 +0,01951617
increased 2,1752021300 +0,02614974
decreased 2,1490523900 -0,03901621
decreased 2,1880686000 -0,01037134
increased 2,1984399400 +0,07681906
not_changed 2,1216208800 0
decreased 2,1216208800 -0,05302527
decreased 2,1746461500 -0,07369822
increased 2,2483443700 +0,03922226
increased 2,2091221100 +0,01044811
not_changed 2,1986740000 0
increased 2,1986740000 +0,02744435
decreased 2,1712296500 -0,11798979
not_changed 2,2892194400 0
increased 2,2892194400 +0,01723032
increased 2,2719891200 +0,17428363
increased 2,0977054900 +0,08937732
increased 2,0083281700 +0,03389761
increased 1,9744305600 +0,03133933
increased 1,9430912300 +0,03919613
increased 1,9038951000 +0,00033868
decreased 1,9035564200 -0,01741247
decreased 1,9209688900 -0,02628736
decreased 1,9472562500 -0,01667295
increased 1,9639292000 +0,0102354
decreased 1,9536938000 -0,00745873
increased 1,9611525300 +0,03019704
decreased 1,9309554900 -0,00838492
decreased 1,9393404100 -0,00598605
increased 1,9453264600 +0,00022237
decreased 1,9451040900 -0,00752481
decreased 1,9526289000 -0,03724838
increased 1,9898772800 +0,0627079
increased 1,9271693800 +0,03941916
increased 1,8877502200 +0,02131435
increased 1,8664358700 +0,02601839
decreased 1,8404174800 -0,00185552
decreased 1,8422730000 -0,00046561
decreased 1,8427386100 -0,04710431
increased 1,8898429200 +0,05167445
decreased 1,8381684700 -0,01908743
increased 1,8572559000 +0,01597715
increased 1,8412787500 +0,00420173
decreased 1,8370770200 -0,00923123
increased 1,8463082500 +0,0145167
increased 1,8317915500 +0,00625615
decreased 1,8255354000 -0,02149932
decreased 1,8470347200 -0,01639601
decreased 1,8634307300 -0,01883437
decreased 1,8822651000 -0,00309285
decreased 1,8853579500 -0,00423964
not_changed 1,8895975900 0
Обратите внимание, что информация об обменного курса AED в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Намибийский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Намибийский доллар в течение 17138 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.