Обменный курс на сегодня для AED/NAD является AED за NAD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NAD.

AED в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 01:48:48 +0000	3,2844000000	+0,0595
Tue, 13 Mar 2018 10:08:06 +0000	3,2249000000	-0,0191
Sat, 03 Mar 2018 17:08:13 +0000	3,2440000000	-0,58
Tue, 31 Oct 2017 07:53:41 +0000	3,8240000000	-0,0015
Tue, 31 Oct 2017 01:35:48 +0000	3,8255000000	-0,0155
Sun, 29 Oct 2017 06:45:07 +0000	3,8410000000	-0,0219
Fri, 27 Oct 2017 11:11:52 +0000	3,8629000000	-0,0223
Fri, 27 Oct 2017 00:41:08 +0000	3,8852000000	+0,007
Thu, 26 Oct 2017 17:07:00 +0000	3,8782000000	+0,0168
Thu, 26 Oct 2017 10:28:15 +0000	3,8614000000	+0,1258
Wed, 25 Oct 2017 09:00:51 +0000	3,7356000000	+10
Tue, 24 Oct 2017 10:49:19 +0000	3,7355000000	+0,0027
Tue, 24 Oct 2017 05:46:27 +0000	3,7328000000	+0,0038
Mon, 23 Oct 2017 17:54:44 +0000	3,7290000000	+0,0166
Sat, 21 Oct 2017 22:01:37 +0000	3,7124000000	+0,0877
Mon, 16 Oct 2017 12:21:51 +0000	3,6247000000	+0,0153
Sun, 15 Oct 2017 21:53:25 +0000	3,6094000000	-0,0006
Sat, 14 Oct 2017 14:27:11 +0000	3,6100000000	-0,1473
Mon, 09 Oct 2017 12:29:58 +0000	3,7573000000	+0,0256
Sun, 08 Oct 2017 16:16:14 +0000	3,7317000000	0
Sun, 08 Oct 2017 08:19:09 +0000	3,7317000000	0
Sat, 07 Oct 2017 12:26:23 +0000	3,7317000000	+0,031
Mon, 02 Oct 2017 23:56:02 +0000	3,7007000000	+0,0669
Tue, 26 Sep 2017 12:13:13 +0000	3,6338000000	+0,0319
Sat, 23 Sep 2017 23:52:26 +0000	3,6019000000	+0,0085
Fri, 22 Sep 2017 15:33:33 +0000	3,5934000000	-0,0114
Thu, 21 Sep 2017 16:31:52 +0000	3,6048000000	-0,0234
Wed, 20 Sep 2017 23:31:18 +0000	3,6282000000	+0,0477
Sat, 16 Sep 2017 09:32:32 +0000	3,5805000000	-0,0022
Fri, 15 Sep 2017 14:52:40 +0000	3,5827000000	+0,048
Tue, 12 Sep 2017 23:57:54 +0000	3,5347000000	+0,0139
Sat, 09 Sep 2017 01:10:47 +0000	3,5208000000	+0,0375
Thu, 07 Sep 2017 20:55:44 +0000	3,4833000000	-0,0372
Sat, 02 Sep 2017 13:12:06 +0000	3,5205000000	-0,0161
Wed, 30 Aug 2017 05:36:54 +0000	3,5366000000	+0,0069
Tue, 29 Aug 2017 11:50:42 +0000	3,5297000000	-0,0179
Sat, 26 Aug 2017 01:21:23 +0000	3,5476000000	-0,036
Fri, 25 Aug 2017 10:55:11 +0000	3,5836000000	-0,0101
Thu, 24 Aug 2017 16:26:05 +0000	3,5937000000	-0,0025
Thu, 24 Aug 2017 08:46:36 +0000	3,5962000000	-0,0146
Wed, 23 Aug 2017 13:16:51 +0000	3,6108000000	+0,0311
Sun, 20 Aug 2017 17:19:24 +0000	3,5797000000	+0,001
Fri, 18 Aug 2017 19:06:56 +0000	3,5787000000	-0,0077
Thu, 17 Aug 2017 05:12:26 +0000	3,5864000000	-0,0509
Tue, 15 Aug 2017 14:27:34 +0000	3,6373000000	+0,011
Mon, 14 Aug 2017 23:33:40 +0000	3,6263000000	-0,0327
Sun, 13 Aug 2017 08:04:41 +0000	3,6590000000	+0,0193
Thu, 10 Aug 2017 15:28:04 +0000	3,6397000000	+0,0303
Mon, 07 Aug 2017 17:58:02 +0000	3,6094000000	-0,0444
Sun, 06 Aug 2017 19:24:32 +0000	3,6538000000	0
Sun, 06 Aug 2017 09:10:14 +0000	3,6538000000	+0,0354
Wed, 02 Aug 2017 13:21:41 +0000	3,6184000000	+0,0554
Mon, 31 Jul 2017 09:50:01 +0000	3,5630000000	+0,0168
Wed, 26 Jul 2017 19:20:31 +0000	3,5462000000	-0,006
Wed, 26 Jul 2017 06:25:10 +0000	3,5522000000	+0,034
Fri, 21 Jul 2017 05:01:55 +0000	3,5182000000	-0,0138
Mon, 17 Jul 2017 17:42:01 +0000	3,5320000000	-0,0177
Sat, 15 Jul 2017 19:59:57 +0000	3,5497000000	0
Sat, 15 Jul 2017 11:00:04 +0000	3,5497000000	+0,0417
Thu, 29 Jun 2017 03:59:35 +0000	3,5080000000	-0,009
Thu, 29 Jun 2017 00:47:29 +0000	3,5170000000	-0,016
Wed, 28 Jun 2017 06:09:28 +0000	3,5330000000	+0,0139
Sun, 25 Jun 2017 05:46:30 +0000	3,5191000000	0
Sat, 24 Jun 2017 22:54:42 +0000	3,5191000000	+0,0337
Fri, 16 Jun 2017 19:13:49 +0000	3,4854000000	-0,0182
Thu, 15 Jun 2017 23:22:32 +0000	3,5036000000	+0,0675
Wed, 14 Jun 2017 21:29:21 +0000	3,4361000000	-0,0414
Wed, 14 Jun 2017 09:04:46 +0000	3,4775000000	-0,0321
Sun, 11 Jun 2017 02:25:23 +0000	3,5096000000	-0,0658
Tue, 30 May 2017 19:39:35 +0000	3,5754000000	+0,0506
Mon, 29 May 2017 11:29:28 +0000	3,5248000000	+0,0233
Sat, 27 May 2017 05:34:08 +0000	3,5015000000	0
Sat, 27 May 2017 02:16:02 +0000	3,5015000000	-0,0683
Tue, 23 May 2017 13:08:18 +0000	3,5698000000	-0,0279
Sat, 20 May 2017 09:41:40 +0000	3,5977000000	-0,0423
Fri, 12 May 2017 19:11:34 +0000	3,6400000000	-0,0049
Thu, 11 May 2017 11:54:16 +0000	3,6449000000	-0,0239
Wed, 10 May 2017 13:04:32 +0000	3,6688000000	-0,059
Fri, 05 May 2017 06:06:49 +0000	3,7278000000	+0,1126
Tue, 02 May 2017 00:34:42 +0000	3,6152000000	-0,016
Sat, 29 Apr 2017 17:34:52 +0000	3,6312000000	+0,0309
Wed, 26 Apr 2017 11:47:38 +0000	3,6003000000	+0,0567
Tue, 25 Apr 2017 02:43:29 +0000	3,5436000000	-0,027
Sun, 23 Apr 2017 09:58:06 +0000	3,5706000000	-0,0098
Thu, 20 Apr 2017 10:14:44 +0000	3,5804000000	-0,0709
Fri, 14 Apr 2017 23:52:46 +0000	3,6513000000	-0,109
Fri, 07 Apr 2017 17:12:25 +0000	3,7603000000	+0,0256
Fri, 07 Apr 2017 13:08:32 +0000	3,7347000000	+0,0231
Wed, 05 Apr 2017 10:32:46 +0000	3,7116000000	-0,027
Mon, 03 Apr 2017 20:23:51 +0000	3,7386000000	+0,088
Sat, 01 Apr 2017 13:23:25 +0000	3,6506000000	+0,2683
Sat, 25 Mar 2017 07:47:51 +0000	3,3823000000	-0,0091
Fri, 24 Mar 2017 07:54:48 +0000	3,3914000000	-0,0547
Wed, 22 Mar 2017 03:26:44 +0000	3,4461000000	-0,0175
Sat, 18 Mar 2017 22:49:15 +0000	3,4636000000	0
Sat, 18 Mar 2017 14:10:37 +0000	3,4636000000	-0,0076
Thu, 16 Mar 2017 11:21:03 +0000	3,4712000000	-0,111
Tue, 14 Mar 2017 23:05:17 +0000	3,5822000000	-0,0027
Tue, 14 Mar 2017 09:45:21 +0000	3,5849000000	+0,0253
Wed, 08 Mar 2017 13:09:14 +0000	3,5596000000	+0,0276
Tue, 07 Mar 2017 19:01:31 +0000	3,5320000000	-0,0268
Fri, 03 Mar 2017 18:45:32 +0000	3,5588000000	+0,0199
Wed, 01 Mar 2017 20:04:14 +0000	3,5389000000	-0,023
Wed, 01 Mar 2017 15:18:04 +0000	3,5619000000	-0,0042
Wed, 01 Mar 2017 08:28:28 +0000	3,5661000000	+0,0121
Tue, 28 Feb 2017 14:53:17 +0000	3,5540000000	+0,0333
Mon, 27 Feb 2017 16:18:19 +0000	3,5207000000	+0,0021
Mon, 27 Feb 2017 01:45:54 +0000	3,5186000000	-0,0076
Sun, 26 Feb 2017 03:49:12 +0000	3,5262000000	0
Sat, 25 Feb 2017 18:01:47 +0000	3,5262000000	0
Sat, 25 Feb 2017 01:37:39 +0000	3,5262000000	-0,024
Thu, 23 Feb 2017 02:30:29 +0000	3,5502000000	-0,0055
Sat, 18 Feb 2017 12:51:53 +0000	3,5557000000	+0,0101
Thu, 16 Feb 2017 23:20:10 +0000	3,5456000000	-0,0269
Tue, 14 Feb 2017 19:17:38 +0000	3,5725000000	-0,0496
Mon, 06 Feb 2017 09:50:06 +0000	3,6221000000	+0,0094
Sun, 05 Feb 2017 22:24:32 +0000	3,6127000000	-0,0535
Thu, 02 Feb 2017 11:44:07 +0000	3,6662000000	-0,0337
Mon, 30 Jan 2017 13:32:53 +0000	3,6999000000	+0,0351
Sun, 29 Jan 2017 06:23:52 +0000	3,6648000000	-0,0351
Sat, 21 Jan 2017 23:06:05 +0000	3,6999000000	+0,0123
Fri, 20 Jan 2017 16:50:38 +0000	3,6876000000	-0,0129
Wed, 18 Jan 2017 13:32:33 +0000	3,7005000000	+0,0112
Tue, 17 Jan 2017 07:06:41 +0000	3,6893000000	-0,034
Mon, 16 Jan 2017 19:29:36 +0000	3,7233000000	+0,0479
Sun, 15 Jan 2017 08:54:20 +0000	3,6754000000	-0,0025
Fri, 13 Jan 2017 10:18:06 +0000	3,6779000000	-0,0596
Tue, 10 Jan 2017 20:12:46 +0000	3,7375000000	+0,0123
Tue, 10 Jan 2017 11:59:27 +0000	3,7252000000	+0,0157
Wed, 04 Jan 2017 18:33:13 +0000	3,7095000000	-0,1081
Mon, 02 Jan 2017 17:48:14 +0000	3,8176000000	+0,0785
Sun, 01 Jan 2017 19:44:11 +0000	3,7391000000	-0,079
Sat, 24 Dec 2016 23:45:24 +0000	3,8181000000	+0,0186
Thu, 22 Dec 2016 13:37:04 +0000	3,7995000000	-0,0344
Wed, 21 Dec 2016 03:50:11 +0000	3,8339000000	+0,0595
Mon, 05 Dec 2016 15:29:09 +0000	3,7744000000	-0,0458
Sat, 03 Dec 2016 09:36:11 +0000	3,8202000000	+0,0463
Tue, 29 Nov 2016 12:17:38 +0000	3,7739000000	-0,0732
Sun, 27 Nov 2016 11:15:26 +0000	3,8471000000	-0,0229
Fri, 25 Nov 2016 03:29:34 +0000	3,8700000000	-0,0752
Mon, 21 Nov 2016 13:05:07 +0000	3,9452000000	0
Mon, 21 Nov 2016 01:32:38 +0000	3,9452000000	+0,0304
Tue, 15 Nov 2016 14:49:35 +0000	3,9148000000	+0,0224
Mon, 14 Nov 2016 00:30:58 +0000	3,8924000000	+0,2197
Thu, 10 Nov 2016 05:19:04 +0000	3,6727000000	-0,1052
Sat, 29 Oct 2016 15:25:46 +0000	3,7779000000	+0,017
Tue, 25 Oct 2016 16:15:57 +0000	3,7609000000	-0,1535
Wed, 12 Oct 2016 12:11:11 +0000	3,9144000000	+0,1705
Wed, 05 Oct 2016 13:27:26 +0000	3,7439000000	-0,0133
Sat, 01 Oct 2016 11:10:17 +0000	3,7572000000	-0,0096
Fri, 30 Sep 2016 01:33:42 +0000	3,7668000000	+0,0398
Mon, 26 Sep 2016 19:00:11 +0000	3,7270000000	+0,0303
Sat, 24 Sep 2016 18:36:45 +0000	3,6967000000	-0,1291
Tue, 20 Sep 2016 09:07:22 +0000	3,8258000000	-0,027
Sun, 18 Sep 2016 15:44:57 +0000	3,8528000000	-0,0832
Wed, 14 Sep 2016 01:08:21 +0000	3,9360000000	+0,1444
Fri, 09 Sep 2016 12:27:48 +0000	3,7916000000	-0,0368
Sat, 27 Aug 2016 07:00:14 +0000	3,8284000000	+0,1929
Fri, 19 Aug 2016 07:12:28 +0000	3,6355000000	+0,0041
Mon, 15 Aug 2016 18:02:03 +0000	3,6314000000	-0,0227
Mon, 15 Aug 2016 13:41:42 +0000	3,6541000000	-0,1369
Mon, 01 Aug 2016 18:14:41 +0000	3,7910000000	-0,1178
Wed, 20 Jul 2016 09:51:25 +0000	3,9088000000	+0,0008
Sun, 17 Jul 2016 08:50:00 +0000	3,9080000000	0
Fri, 15 Jul 2016 14:38:46 +0000	3,9080000000	-0,1081
Wed, 06 Jul 2016 20:31:41 +0000	4,0161000000	+0,0464
Sun, 03 Jul 2016 20:20:23 +0000	3,9697000000	-0,1431
Sat, 25 Jun 2016 09:07:44 +0000	4,1128000000	-0,0209
Sat, 18 Jun 2016 09:20:15 +0000	4,1337000000	-0,0035
Sat, 04 Jun 2016 12:12:34 +0000	4,1372000000	+0,034
Fri, 03 Jun 2016 19:29:47 +0000	4,1032000000	-0,1339
Fri, 27 May 2016 12:05:16 +0000	4,2371000000	-0,0294
Thu, 26 May 2016 07:24:26 +0000	4,2665000000	-0,0352
Fri, 20 May 2016 22:57:45 +0000	4,3017000000	-0,032
Thu, 19 May 2016 17:44:31 +0000	4,3337000000	+0,0119
Wed, 18 May 2016 13:31:10 +0000	4,3218000000	+0,1266
Mon, 16 May 2016 03:11:16 +0000	4,1952000000	+0,0613
Mon, 09 May 2016 18:53:27 +0000	4,1339000000	+0,0106
Mon, 09 May 2016 14:07:41 +0000	4,1233000000	+0,1085
Wed, 04 May 2016 12:45:06 +0000	4,0148000000	+0,1488
Mon, 02 May 2016 01:55:42 +0000	3,8660000000	-0,03
Sun, 24 Apr 2016 10:33:42 +0000	3,8960000000	0
Sat, 23 Apr 2016 07:41:48 +0000	3,8960000000	+0,0309
Wed, 20 Apr 2016 19:24:29 +0000	3,8651000000	-0,1017
Sat, 16 Apr 2016 19:38:11 +0000	3,9668000000	+0,0119
Wed, 13 Apr 2016 20:10:03 +0000	3,9549000000	-0,047
Wed, 13 Apr 2016 01:19:50 +0000	4,0019000000	-0,0682
Mon, 11 Apr 2016 01:48:57 +0000	4,0701000000	-0,0421
Thu, 07 Apr 2016 05:04:02 +0000	4,1122000000	+0,0028
Wed, 06 Apr 2016 00:07:34 +0000	4,1094000000	-0,0275
Wed, 30 Mar 2016 04:49:56 +0000	4,1369000000	-0,0579
Mon, 28 Mar 2016 13:42:33 +0000	4,1948000000	+0,0435
Tue, 22 Mar 2016 04:43:48 +0000	4,1513000000	-0,0034
Sun, 20 Mar 2016 08:55:39 +0000	4,1547000000	0
Sat, 19 Mar 2016 15:41:02 +0000	4,1547000000	0
Sat, 19 Mar 2016 01:13:39 +0000	4,1547000000	+0,0331
Thu, 17 Mar 2016 17:25:35 +0000	4,1216000000	-0,1082
Mon, 14 Mar 2016 22:57:15 +0000	4,2298000000	+0,0312
Mon, 14 Mar 2016 12:10:34 +0000	4,1986000000	+0,0527
Sun, 13 Mar 2016 15:33:32 +0000	4,1459000000	-0,05
Mon, 07 Mar 2016 15:47:57 +0000	4,1959000000	+0,0125
Sat, 05 Mar 2016 04:11:02 +0000	4,1834000000	-0,0652
Fri, 04 Mar 2016 06:15:19 +0000	4,2486000000	-0,0226
Wed, 02 Mar 2016 12:28:07 +0000	4,2712000000	-0,0131
Tue, 01 Mar 2016 14:29:46 +0000	4,2843000000	-0,046
Mon, 29 Feb 2016 15:05:06 +0000	4,3303000000	-0,0705
Sun, 28 Feb 2016 08:50:03 +0000	4,4008000000	0
Sat, 27 Feb 2016 02:56:49 +0000	4,4008000000	+0,2085
Sun, 21 Feb 2016 04:11:32 +0000	4,1923000000	0
Sat, 20 Feb 2016 14:23:50 +0000	4,1923000000	-0,01
Fri, 19 Feb 2016 11:18:25 +0000	4,2023000000	-0,1219
Sun, 14 Feb 2016 00:58:51 +0000	4,3242000000	0
Sat, 13 Feb 2016 16:29:00 +0000	4,3242000000	-0,0068
Fri, 12 Feb 2016 15:18:31 +0000	4,3310000000	-0,048
Mon, 01 Feb 2016 15:33:49 +0000	4,3790000000	+0,0523
Sun, 31 Jan 2016 01:55:56 +0000	4,3267000000	-0,1496
Wed, 27 Jan 2016 20:16:47 +0000	4,4763000000	+0,0194
Wed, 27 Jan 2016 14:09:08 +0000	4,4569000000	+0,0028
Tue, 26 Jan 2016 17:17:07 +0000	4,4541000000	-0,0671
Tue, 19 Jan 2016 09:07:18 +0000	4,5212000000	-0,0523
Sun, 17 Jan 2016 22:18:43 +0000	4,5735000000	-0,011
Mon, 11 Jan 2016 21:08:04 +0000	4,5845000000	+0,1458
Sun, 10 Jan 2016 17:32:24 +0000	4,4387000000	0
Sat, 09 Jan 2016 19:19:17 +0000	4,4387000000	+0,0573
Thu, 07 Jan 2016 14:42:58 +0000	4,3814000000	+0,1703
Thu, 31 Dec 2015 22:31:18 +0000	4,2111000000	+0,0475
Sat, 26 Dec 2015 09:06:02 +0000	4,1636000000	0
Thu, 24 Dec 2015 18:58:07 +0000	4,1636000000	+0,026
Wed, 23 Dec 2015 20:01:12 +0000	4,1376000000	+0,0311
Sun, 20 Dec 2015 17:05:19 +0000	4,1065000000	0
Sun, 20 Dec 2015 02:22:04 +0000	4,1065000000	+0,0163
Thu, 17 Dec 2015 06:23:42 +0000	4,0902000000	-0,2373
Sat, 12 Dec 2015 01:28:18 +0000	4,3275000000	+0,4163
Mon, 07 Dec 2015 01:41:15 +0000	3,9112000000	-0,0008
Sat, 05 Dec 2015 20:43:08 +0000	3,9120000000	+0,0622
Thu, 26 Nov 2015 06:11:10 +0000	3,8498000000	+0,0262
Tue, 24 Nov 2015 21:35:40 +0000	3,8236000000	-0,0128
Mon, 23 Nov 2015 22:37:25 +0000	3,8364000000	+0,0181
Mon, 23 Nov 2015 05:15:51 +0000	3,8183000000	+0,0017
Fri, 20 Nov 2015 00:32:41 +0000	3,8166000000	-0,0018
Thu, 19 Nov 2015 16:53:04 +0000	3,8184000000	-0,0459
Wed, 18 Nov 2015 19:00:59 +0000	3,8643000000	-0,0293
Wed, 18 Nov 2015 03:43:12 +0000	3,8936000000	-0,0265
Mon, 16 Nov 2015 03:32:51 +0000	3,9201000000	+0,1755
Mon, 02 Nov 2015 07:09:19 +0000	3,7446000000	-0,0189
Sun, 01 Nov 2015 20:56:03 +0000	3,7635000000	0
Sun, 01 Nov 2015 00:56:39 +0000	3,7635000000	+0,0437
Tue, 27 Oct 2015 07:00:23 +0000	3,7198000000	-0,0014
Fri, 23 Oct 2015 19:33:40 +0000	3,7212000000	+0,1582
Sat, 17 Oct 2015 02:42:44 +0000	3,5630000000	-0,1102
Tue, 13 Oct 2015 19:42:18 +0000	3,6732000000	+0,0589
Fri, 09 Oct 2015 10:10:49 +0000	3,6143000000	-0,0581
Thu, 08 Oct 2015 12:10:29 +0000	3,6724000000	-0,1139
Fri, 02 Oct 2015 08:43:07 +0000	3,7863000000	-0,011
Tue, 29 Sep 2015 14:48:15 +0000	3,7973000000	+0,009
Sun, 27 Sep 2015 20:23:58 +0000	3,7883000000	0
Sun, 27 Sep 2015 16:28:43 +0000	3,7883000000	+0,1508
Mon, 21 Sep 2015 06:18:31 +0000	3,6375000000	-0,0347
Wed, 16 Sep 2015 06:53:14 +0000	3,6722000000	-0,0252
Sun, 13 Sep 2015 17:51:24 +0000	3,6974000000	0
Sat, 12 Sep 2015 19:49:08 +0000	3,6974000000	+0,0009
Fri, 11 Sep 2015 19:23:09 +0000	3,6965000000	+0,1653
Sat, 22 Aug 2015 03:09:36 +0000	3,5312000000	+0,0393
Sat, 15 Aug 2015 04:42:59 +0000	3,4919000000	+0,0381
Fri, 31 Jul 2015 03:07:12 +0000	3,4538000000	+0,0328
Thu, 30 Jul 2015 03:21:40 +0000	3,4210000000	-0,0191
Sat, 25 Jul 2015 16:23:06 +0000	3,4401000000	+0,0751
Sun, 19 Jul 2015 06:32:56 +0000	3,3650000000	0
Sat, 18 Jul 2015 18:13:18 +0000	3,3650000000	-0,0245
Sat, 11 Jul 2015 15:17:51 +0000	3,3895000000	+0,0516
Thu, 02 Jul 2015 23:03:32 +0000	3,3379000000	+0,0401
Thu, 25 Jun 2015 22:11:02 +0000	3,2978000000	-0,0134
Sat, 20 Jun 2015 17:08:39 +0000	3,3112000000	-0,0288
Fri, 19 Jun 2015 11:24:06 +0000	3,3400000000	+0,0187
Thu, 18 Jun 2015 08:58:16 +0000	3,3213000000	-0,0539
Wed, 17 Jun 2015 06:13:21 +0000	3,3752000000	-0,0033
Mon, 15 Jun 2015 08:56:28 +0000	3,3785000000	+0,0086
Sun, 14 Jun 2015 20:12:47 +0000	3,3699000000	0
Sat, 13 Jun 2015 23:56:55 +0000	3,3699000000	0
Sat, 13 Jun 2015 17:23:47 +0000	3,3699000000	0
Sat, 13 Jun 2015 06:10:52 +0000	3,3699000000	-0,008
Fri, 12 Jun 2015 16:31:53 +0000	3,3779000000	-0,0498
Mon, 08 Jun 2015 03:39:10 +0000	3,4277000000	+0,0027
Sat, 06 Jun 2015 23:31:29 +0000	3,4250000000	+0,0517
Fri, 05 Jun 2015 01:13:43 +0000	3,3733000000	+0,0253
Tue, 02 Jun 2015 09:30:14 +0000	3,3480000000	+0,0141
Tue, 02 Jun 2015 05:46:38 +0000	3,3339000000	+0,0015
Mon, 01 Jun 2015 12:14:11 +0000	3,3324000000	+0,0239
Sun, 31 May 2015 09:51:39 +0000	3,3085000000	+0,0164
Wed, 27 May 2015 02:31:24 +0000	3,2921000000	+0,0029
Tue, 26 May 2015 21:09:25 +0000	3,2892000000	+0,0073
Tue, 26 May 2015 15:36:42 +0000	3,2819000000	+0,0435
Mon, 25 May 2015 15:06:37 +0000	3,2384000000	0
Sat, 23 May 2015 22:29:07 +0000	3,2384000000	+0,0297
Sun, 17 May 2015 00:16:58 +0000	3,2087000000	-0,0554
Mon, 11 May 2015 09:16:05 +0000	3,2641000000	-0,0252
Thu, 07 May 2015 10:59:33 +0000	3,2893000000	-0,0112
Sun, 26 Apr 2015 19:41:58 +0000	3,3005000000	-0,0074
Thu, 23 Apr 2015 21:11:47 +0000	3,3079000000	+0,0004
Wed, 22 Apr 2015 13:29:30 +0000	3,3075000000	+0,0123
Wed, 22 Apr 2015 09:24:58 +0000	3,2952000000	+0,0018
Tue, 21 Apr 2015 15:29:10 +0000	3,2934000000	-0,0224
Tue, 21 Apr 2015 07:22:13 +0000	3,3158000000	+0,0364
Fri, 27 Mar 2015 23:11:22 +0000	3,2794000000	-0,0866
Wed, 18 Mar 2015 05:08:39 +0000	3,3660000000	+0,1915
Sat, 28 Feb 2015 01:31:36 +0000	3,1745000000	+0,0048
Sun, 22 Feb 2015 11:09:18 +0000	3,1697000000	0
Sat, 21 Feb 2015 11:56:06 +0000	3,1697000000	-0,0083
Wed, 18 Feb 2015 02:36:10 +0000	3,1780000000	+0,0033
Sat, 14 Feb 2015 18:37:48 +0000	3,1747000000	+0,0566
Tue, 27 Jan 2015 06:47:35 +0000	3,1181000000	+0,0119
Fri, 23 Jan 2015 22:33:19 +0000	3,1062000000	-0,0877
Wed, 07 Jan 2015 04:43:15 +0000	3,1939000000	+0,0396
Sun, 28 Dec 2014 02:53:27 +0000	3,1543000000	-0,0175
Thu, 25 Dec 2014 21:34:03 +0000	3,1718000000	0
Thu, 25 Dec 2014 12:12:40 +0000	3,1718000000	-0,0047
Wed, 24 Dec 2014 14:46:49 +0000	3,1765000000	+0,0312
Mon, 22 Dec 2014 18:36:46 +0000	3,1453000000	-0,0077
Sun, 21 Dec 2014 05:12:43 +0000	3,1530000000	-0,0069
Fri, 19 Dec 2014 18:11:04 +0000	3,1599000000	+0,0133
Thu, 18 Dec 2014 23:20:13 +0000	3,1466000000	+0,0089
Thu, 18 Dec 2014 16:18:24 +0000	3,1377000000	-0,05
Tue, 16 Dec 2014 11:49:20 +0000	3,1877000000	-0,0137
Mon, 15 Dec 2014 23:00:01 +0000	3,2014000000	+0,0426
Fri, 12 Dec 2014 06:19:26 +0000	3,1588000000	+0,0148
Wed, 10 Dec 2014 21:33:17 +0000	3,1440000000	-0,0034
Mon, 08 Dec 2014 16:12:53 +0000	3,1474000000	+0,096
Thu, 04 Dec 2014 03:00:37 +0000	3,0514000000	+0,0224
Tue, 02 Dec 2014 22:32:35 +0000	3,0290000000	+0,0332
Mon, 01 Dec 2014 14:13:11 +0000	2,9958000000	-0,0036
Sat, 29 Nov 2014 16:48:58 +0000	2,9994000000	+0,0121
Thu, 27 Nov 2014 22:01:39 +0000	2,9873000000	-0,078
Tue, 11 Nov 2014 22:06:38 +0000	3,0653000000	+0,0138
Mon, 10 Nov 2014 23:05:17 +0000	3,0515000000	+0,063
Fri, 31 Oct 2014 18:37:38 +0000	2,9885000000	+0,0189
Fri, 31 Oct 2014 07:10:33 +0000	2,9696000000	+0,0122
Wed, 29 Oct 2014 13:43:38 +0000	2,9574000000	-0,0247
Sat, 25 Oct 2014 21:44:43 +0000	2,9821000000	-0,0244
Mon, 20 Oct 2014 20:10:01 +0000	3,0065000000	-0,0145
Mon, 20 Oct 2014 08:49:24 +0000	3,0210000000	-0,0221
Wed, 08 Oct 2014 09:40:24 +0000	3,0431000000	-0,0326
Wed, 01 Oct 2014 06:08:16 +0000	3,0757000000	+0,0823
Tue, 16 Sep 2014 12:53:53 +0000	2,9934000000	-0,0049
Sun, 14 Sep 2014 23:26:35 +0000	2,9983000000	+0,0003
Sun, 14 Sep 2014 11:29:44 +0000	2,9980000000	0
Sat, 13 Sep 2014 16:34:25 +0000	2,9980000000	+0,0212
Thu, 11 Sep 2014 09:05:33 +0000	2,9768000000	+0,0527
Tue, 02 Sep 2014 20:12:53 +0000	2,9241000000	+0,031
Fri, 29 Aug 2014 23:57:45 +0000	2,8931000000	-0,0144
Sun, 24 Aug 2014 05:23:29 +0000	2,9075000000	0
Fri, 22 Aug 2014 19:39:05 +0000	2,9075000000	+0,0147
Mon, 18 Aug 2014 13:55:45 +0000	2,8928000000	+0,021
Fri, 15 Aug 2014 07:05:23 +0000	2,8718000000	0
Thu, 14 Aug 2014 21:41:14 +0000	2,8718000000	-0,0249
Wed, 13 Aug 2014 00:52:24 +0000	2,8967000000	+0,0354
Wed, 23 Jul 2014 20:27:30 +0000	2,8613000000	-0,0659
Fri, 18 Jul 2014 07:27:41 +0000	2,9272000000	+0,0194
Wed, 09 Jul 2014 18:40:31 +0000	2,9078000000	-0,0076
Wed, 09 Jul 2014 13:02:16 +0000	2,9154000000	-0,0352
Sat, 05 Jul 2014 17:42:20 +0000	2,9506000000	+0,0612
Fri, 27 Jun 2014 15:40:41 +0000	2,8894000000	+0,011
Thu, 26 Jun 2014 12:16:35 +0000	2,8784000000	-0,0314
Sun, 22 Jun 2014 01:56:29 +0000	2,9098000000	+0,0248
Mon, 09 Jun 2014 00:05:58 +0000	2,8850000000	+0,0856
Wed, 14 May 2014 08:30:03 +0000	2,7994000000	-0,0222
Sun, 11 May 2014 13:29:42 +0000	2,8216000000	0
Sat, 10 May 2014 22:58:47 +0000	2,8216000000	-0,0471
Wed, 23 Apr 2014 01:10:02 +0000	2,8687000000	-0,0076
Sun, 06 Apr 2014 11:07:33 +0000	2,8763000000	-0,0709
Thu, 20 Mar 2014 05:08:45 +0000	2,9472000000	+0,0262
Mon, 17 Mar 2014 13:50:08 +0000	2,9210000000	+0,0106
Sat, 15 Mar 2014 08:09:10 +0000	2,9104000000	-0,0408
Tue, 04 Mar 2014 10:07:16 +0000	2,9512000000	+0,0095
Sun, 02 Mar 2014 23:53:44 +0000	2,9417000000	+0,0301
Thu, 27 Feb 2014 23:15:03 +0000	2,9116000000	-0,0064
Tue, 25 Feb 2014 18:28:31 +0000	2,9180000000	-0,0751
Thu, 20 Feb 2014 22:39:59 +0000	2,9931000000	+0,0232
Wed, 19 Feb 2014 16:48:33 +0000	2,9699000000	+0,0111
Wed, 19 Feb 2014 06:44:05 +0000	2,9588000000	+0,0049
Sat, 15 Feb 2014 21:52:23 +0000	2,9539000000	-0,0377
Tue, 11 Feb 2014 22:05:29 +0000	2,9916000000	-0,0263
Sat, 08 Feb 2014 21:43:21 +0000	3,0179000000	-0,0037
Sun, 26 Jan 2014 08:21:35 +0000	3,0216000000	+0,0671
Fri, 17 Jan 2014 22:19:04 +0000	2,9545000000	-0,0023
Wed, 15 Jan 2014 19:46:34 +0000	2,9568000000	+0,11
Fri, 27 Dec 2013 18:27:51 +0000	2,8468000000	+0,0325
Sat, 21 Dec 2013 18:41:44 +0000	2,8143000000	-0,0014
Wed, 18 Dec 2013 23:48:47 +0000	2,8157000000	-0,0025
Sat, 07 Dec 2013 05:46:04 +0000	2,8182000000	+0,08836865
Thu, 21 Nov 2024 10:12:47 +0000	2,7298313500	+0,05487556
Thu, 01 Jan 1970 00:00:01 +0000	2,6749557900	+0,00446045
Thu, 01 Jan 1970 00:00:02 +0000	2,6704953400	0
Thu, 01 Jan 1970 00:00:03 +0000	2,6704953400	+0,00426283
Thu, 01 Jan 1970 00:00:04 +0000	2,6662325100	+0,01521351
Thu, 01 Jan 1970 00:00:05 +0000	2,6510190000	-0,03422609
Thu, 01 Jan 1970 00:00:06 +0000	2,6852450900	-0,0360731
Thu, 01 Jan 1970 00:00:07 +0000	2,7213181900	+0,00430241
Thu, 01 Jan 1970 00:00:08 +0000	2,7170157800	+0,06501551
Thu, 01 Jan 1970 00:00:09 +0000	2,6520002700	-0,07408638
Thu, 01 Jan 1970 00:00:10 +0000	2,7260866500	-0,06663656
Thu, 01 Jan 1970 00:00:11 +0000	2,7927232100	-0,03827398
Thu, 01 Jan 1970 00:00:12 +0000	2,8309971900	0
Thu, 01 Jan 1970 00:00:13 +0000	2,8309971900	+0,03950525
Thu, 01 Jan 1970 00:00:14 +0000	2,7914919400	+0,05254303
Thu, 01 Jan 1970 00:00:15 +0000	2,7389489100	+0,05054848
Thu, 01 Jan 1970 00:00:16 +0000	2,6884004300	+0,00238707
Thu, 01 Jan 1970 00:00:17 +0000	2,6860133600	0
Thu, 01 Jan 1970 00:00:18 +0000	2,6860133600	-0,0593431
Thu, 01 Jan 1970 00:00:19 +0000	2,7453564600	-0,00586877
Thu, 01 Jan 1970 00:00:20 +0000	2,7512252300	-0,03248947
Thu, 01 Jan 1970 00:00:21 +0000	2,7837147000	+0,05973995
Thu, 01 Jan 1970 00:00:22 +0000	2,7239747500	+0,11649874
Thu, 01 Jan 1970 00:00:23 +0000	2,6074760100	+0,18158919
Thu, 01 Jan 1970 00:00:24 +0000	2,4258868200	+0,00062916
Thu, 01 Jan 1970 00:00:25 +0000	2,4252576600	-0,05234722
Thu, 01 Jan 1970 00:00:26 +0000	2,4776048800	-0,02021159
Thu, 01 Jan 1970 00:00:27 +0000	2,4978164700	-0,0170448
Thu, 01 Jan 1970 00:00:28 +0000	2,5148612700	+0,0911133
Thu, 01 Jan 1970 00:00:29 +0000	2,4237479700	-0,07760259
Thu, 01 Jan 1970 00:00:30 +0000	2,5013505600	-0,02755579
Thu, 01 Jan 1970 00:00:31 +0000	2,5289063500	+0,00695739
Thu, 01 Jan 1970 00:00:32 +0000	2,5219489600	-0,01234811
Thu, 01 Jan 1970 00:00:33 +0000	2,5342970700	+0,03170492
Thu, 01 Jan 1970 00:00:34 +0000	2,5025921500	-0,02120369
Thu, 01 Jan 1970 00:00:35 +0000	2,5237958400	+0,04142048
Thu, 01 Jan 1970 00:00:36 +0000	2,4823753600	+0,06962645
Thu, 01 Jan 1970 00:00:37 +0000	2,4127489100	+0,0026271
Thu, 01 Jan 1970 00:00:38 +0000	2,4101218100	-0,02124356
Thu, 01 Jan 1970 00:00:39 +0000	2,4313653700	+0,0354961
Thu, 01 Jan 1970 00:00:40 +0000	2,3958692700	0
Thu, 01 Jan 1970 00:00:41 +0000	2,3958692700	-0,02539821
Thu, 01 Jan 1970 00:00:42 +0000	2,4212674800	-0,00671536
Thu, 01 Jan 1970 00:00:43 +0000	2,4279828400	-0,01422204
Thu, 01 Jan 1970 00:00:44 +0000	2,4422048800	+0,0179862
Thu, 01 Jan 1970 00:00:45 +0000	2,4242186800	+0,00178786
Thu, 01 Jan 1970 00:00:46 +0000	2,4224308200	-0,00737221
Thu, 01 Jan 1970 00:00:47 +0000	2,4298030300	-0,0097321
Thu, 01 Jan 1970 00:00:48 +0000	2,4395351300	-0,02207914
Thu, 01 Jan 1970 00:00:49 +0000	2,4616142700	+0,04236921
Thu, 01 Jan 1970 00:00:50 +0000	2,4192450600	+0,0588733
Thu, 01 Jan 1970 00:00:51 +0000	2,3603717600	+0,02636691
Thu, 01 Jan 1970 00:00:52 +0000	2,3340048500	+0,02635101
Thu, 01 Jan 1970 00:00:53 +0000	2,3076538400	0
Thu, 01 Jan 1970 00:00:54 +0000	2,3076538400	+0,00035202
Thu, 01 Jan 1970 00:00:55 +0000	2,3073018200	+0,00478152
Thu, 01 Jan 1970 00:00:56 +0000	2,3025203000	-0,03282589
Thu, 01 Jan 1970 00:00:57 +0000	2,3353461900	+0,02179032
Thu, 01 Jan 1970 00:00:58 +0000	2,3135558700	+0,00680075
Thu, 01 Jan 1970 00:00:59 +0000	2,3067551200	-0,05685283
Thu, 01 Jan 1970 00:01:00 +0000	2,3636079500	-0,01092545
Thu, 01 Jan 1970 00:01:01 +0000	2,3745334000	+0,00462985
Thu, 01 Jan 1970 00:01:02 +0000	2,3699035500	-0,01647363
Thu, 01 Jan 1970 00:01:03 +0000	2,3863771800	+0,01535915
Thu, 01 Jan 1970 00:01:04 +0000	2,3710180300	-0,03897577
Thu, 01 Jan 1970 00:01:05 +0000	2,4099938000	+0,14971801
Thu, 01 Jan 1970 00:01:06 +0000	2,2602757900	-0,02550446
Thu, 01 Jan 1970 00:01:07 +0000	2,2857802500	+0,06584744
Thu, 01 Jan 1970 00:01:08 +0000	2,2199328100	-0,02526354
Thu, 01 Jan 1970 00:01:09 +0000	2,2451963500	-0,01146363
Thu, 01 Jan 1970 00:01:10 +0000	2,2566599800	+0,03607258
Thu, 01 Jan 1970 00:01:11 +0000	2,2205874000	-0,07293463
Thu, 01 Jan 1970 00:01:12 +0000	2,2935220300	+0,01134265
Thu, 01 Jan 1970 00:01:13 +0000	2,2821793800	-0,02680591
Thu, 01 Jan 1970 00:01:14 +0000	2,3089852900	-0,0365612
Thu, 01 Jan 1970 00:01:15 +0000	2,3455464900	+0,0844823
Thu, 01 Jan 1970 00:01:16 +0000	2,2610641900	-0,01362041
Thu, 01 Jan 1970 00:01:17 +0000	2,2746846000	0
Thu, 01 Jan 1970 00:01:18 +0000	2,2746846000	+0,01307572
Thu, 01 Jan 1970 00:01:19 +0000	2,2616088800	+0,15645845
Thu, 01 Jan 1970 00:01:20 +0000	2,1051504300	-0,00244446
Thu, 01 Jan 1970 00:01:21 +0000	2,1075948900	-0,00751543
Thu, 01 Jan 1970 00:01:22 +0000	2,1151103200	+0,02596821
Thu, 01 Jan 1970 00:01:23 +0000	2,0891421100	+0,02546344
Thu, 01 Jan 1970 00:01:24 +0000	2,0636786700	-0,02028232
Thu, 01 Jan 1970 00:01:25 +0000	2,0839609900	+0,00775533
Thu, 01 Jan 1970 00:01:26 +0000	2,0762056600	-0,03429736
Thu, 01 Jan 1970 00:01:27 +0000	2,1105030200	0
Thu, 01 Jan 1970 00:01:28 +0000	2,1105030200	+0,05795754
Thu, 01 Jan 1970 00:01:29 +0000	2,0525454800	0
Thu, 01 Jan 1970 00:01:30 +0000	2,0525454800	-0,02858002
Thu, 01 Jan 1970 00:01:31 +0000	2,0811255000	-0,08911762
Thu, 01 Jan 1970 00:01:32 +0000	2,1702431200	-0,04997935
Thu, 01 Jan 1970 00:01:33 +0000	2,2202224700	+0,02637411
Thu, 01 Jan 1970 00:01:34 +0000	2,1938483600	-0,02840107
Thu, 01 Jan 1970 00:01:35 +0000	2,2222494300	-0,02465162
Thu, 01 Jan 1970 00:01:36 +0000	2,2469010500	+0,01101612
Thu, 01 Jan 1970 00:01:37 +0000	2,2358849300	+0,04116663
Thu, 01 Jan 1970 00:01:38 +0000	2,1947183000	+0,01951617
Thu, 01 Jan 1970 00:01:39 +0000	2,1752021300	+0,02614974
Thu, 01 Jan 1970 00:01:40 +0000	2,1490523900	-0,03901621
Thu, 01 Jan 1970 00:01:41 +0000	2,1880686000	-0,01037134
Thu, 01 Jan 1970 00:01:42 +0000	2,1984399400	+0,07681906
Thu, 01 Jan 1970 00:01:43 +0000	2,1216208800	0
Thu, 01 Jan 1970 00:01:44 +0000	2,1216208800	-0,05302527
Thu, 01 Jan 1970 00:01:45 +0000	2,1746461500	-0,07369822
Thu, 01 Jan 1970 00:01:46 +0000	2,2483443700	+0,03922226
Thu, 01 Jan 1970 00:01:47 +0000	2,2091221100	+0,01044811
Thu, 01 Jan 1970 00:01:48 +0000	2,1986740000	0
Thu, 01 Jan 1970 00:01:49 +0000	2,1986740000	+0,02744435
Thu, 01 Jan 1970 00:01:50 +0000	2,1712296500	-0,11798979
Thu, 01 Jan 1970 00:01:51 +0000	2,2892194400	0
Thu, 01 Jan 1970 00:01:52 +0000	2,2892194400	+0,01723032
Thu, 01 Jan 1970 00:01:53 +0000	2,2719891200	+0,17428363
Thu, 01 Jan 1970 00:01:54 +0000	2,0977054900	+0,08937732
Thu, 01 Jan 1970 00:01:55 +0000	2,0083281700	+0,03389761
Thu, 01 Jan 1970 00:01:56 +0000	1,9744305600	+0,03133933
Thu, 01 Jan 1970 00:01:57 +0000	1,9430912300	+0,03919613
Thu, 01 Jan 1970 00:01:58 +0000	1,9038951000	+0,00033868
Thu, 01 Jan 1970 00:01:59 +0000	1,9035564200	-0,01741247
Thu, 01 Jan 1970 00:02:00 +0000	1,9209688900	-0,02628736
Thu, 01 Jan 1970 00:02:01 +0000	1,9472562500	-0,01667295
Thu, 01 Jan 1970 00:02:02 +0000	1,9639292000	+0,0102354
Thu, 01 Jan 1970 00:02:03 +0000	1,9536938000	-0,00745873
Thu, 01 Jan 1970 00:02:04 +0000	1,9611525300	+0,03019704
Thu, 01 Jan 1970 00:02:05 +0000	1,9309554900	-0,00838492
Thu, 01 Jan 1970 00:02:06 +0000	1,9393404100	-0,00598605
Thu, 01 Jan 1970 00:02:07 +0000	1,9453264600	+0,00022237
Thu, 01 Jan 1970 00:02:08 +0000	1,9451040900	-0,00752481
Thu, 01 Jan 1970 00:02:09 +0000	1,9526289000	-0,03724838
Thu, 01 Jan 1970 00:02:10 +0000	1,9898772800	+0,0627079
Thu, 01 Jan 1970 00:02:11 +0000	1,9271693800	+0,03941916
Thu, 01 Jan 1970 00:02:12 +0000	1,8877502200	+0,02131435
Thu, 01 Jan 1970 00:02:13 +0000	1,8664358700	+0,02601839
Thu, 01 Jan 1970 00:02:14 +0000	1,8404174800	-0,00185552
Thu, 01 Jan 1970 00:02:15 +0000	1,8422730000	-0,00046561
Thu, 01 Jan 1970 00:02:16 +0000	1,8427386100	-0,04710431
Thu, 01 Jan 1970 00:02:17 +0000	1,8898429200	+0,05167445
Thu, 01 Jan 1970 00:02:18 +0000	1,8381684700	-0,01908743
Thu, 01 Jan 1970 00:02:19 +0000	1,8572559000	+0,01597715
Thu, 01 Jan 1970 00:02:20 +0000	1,8412787500	+0,00420173
Thu, 01 Jan 1970 00:02:21 +0000	1,8370770200	-0,00923123
Thu, 01 Jan 1970 00:02:22 +0000	1,8463082500	+0,0145167
Thu, 01 Jan 1970 00:02:23 +0000	1,8317915500	+0,00625615
Thu, 01 Jan 1970 00:02:24 +0000	1,8255354000	-0,02149932
Thu, 01 Jan 1970 00:02:25 +0000	1,8470347200	-0,01639601
Thu, 01 Jan 1970 00:02:26 +0000	1,8634307300	-0,01883437
Thu, 01 Jan 1970 00:02:27 +0000	1,8822651000	-0,00309285
Thu, 01 Jan 1970 00:02:28 +0000	1,8853579500	-0,00423964
Thu, 01 Jan 1970 00:02:29 +0000	1,8895975900	0

Обратите внимание, что информация об обменного курса AED в NAD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 01:48:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Намибийский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Намибийский доллар в течение 17610 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.