Обменный курс на сегодня для AED/NGN является AED за NGN, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NGN.

AED в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:47 +0000	97,2090000000	+1,0761
Sun, 29 Oct 2017 13:10:07 +0000	96,1329000000	0
Sun, 29 Oct 2017 06:45:08 +0000	96,1329000000	+0,288
Fri, 27 Oct 2017 11:11:52 +0000	95,8449000000	-1,0892
Mon, 23 Oct 2017 17:54:44 +0000	96,9341000000	-0,2802
Sat, 21 Oct 2017 14:56:44 +0000	97,2143000000	+1,3668
Fri, 20 Oct 2017 07:54:12 +0000	95,8475000000	0
Thu, 19 Oct 2017 02:36:19 +0000	95,8475000000	-0,2618
Sun, 15 Oct 2017 21:53:25 +0000	96,1093000000	-0,0079
Sat, 14 Oct 2017 14:27:12 +0000	96,1172000000	+0,0026
Tue, 10 Oct 2017 04:12:23 +0000	96,1146000000	-0,0104
Thu, 05 Oct 2017 04:02:44 +0000	96,1250000000	-0,2566
Tue, 03 Oct 2017 17:25:32 +0000	96,3816000000	+0,2618
Thu, 28 Sep 2017 00:27:26 +0000	96,1198000000	+0,0078
Sat, 23 Sep 2017 12:57:17 +0000	96,1120000000	-1,3613
Mon, 18 Sep 2017 14:21:23 +0000	97,4733000000	-0,4031
Fri, 08 Sep 2017 19:23:19 +0000	97,8764000000	0
Thu, 07 Sep 2017 07:13:51 +0000	97,8764000000	+0,2723
Mon, 04 Sep 2017 21:28:07 +0000	97,6041000000	-1,0891
Sat, 19 Aug 2017 23:22:39 +0000	98,6932000000	-0,2749
Sat, 05 Aug 2017 17:11:38 +0000	98,9681000000	+13,2752
Mon, 31 Jul 2017 09:50:15 +0000	85,6929000000	+0,0568
Sun, 30 Jul 2017 08:29:40 +0000	85,6361000000	-0,1929
Tue, 25 Jul 2017 22:52:07 +0000	85,8290000000	+0,1633
Tue, 25 Jul 2017 02:53:32 +0000	85,6657000000	-0,1742
Sat, 22 Jul 2017 02:42:12 +0000	85,8399000000	+0,147
Sun, 09 Jul 2017 14:55:14 +0000	85,6929000000	-0,1361
Wed, 28 Jun 2017 22:30:26 +0000	85,8290000000	-2,3823
Sat, 24 Jun 2017 00:11:12 +0000	88,2113000000	+2,5184
Wed, 21 Jun 2017 09:47:05 +0000	85,6929000000	+0,0545
Mon, 19 Jun 2017 06:22:15 +0000	85,6384000000	-2,7114
Sat, 17 Jun 2017 23:34:21 +0000	88,3498000000	+2,6569
Thu, 15 Jun 2017 09:40:49 +0000	85,6929000000	-0,0023
Wed, 14 Jun 2017 21:29:26 +0000	85,6952000000	-2,5161
Sat, 10 Jun 2017 17:01:25 +0000	88,2113000000	0
Sat, 10 Jun 2017 00:37:57 +0000	88,2113000000	+2,5184
Tue, 30 May 2017 00:00:00 +0000	85,6929000000	0
Tue, 23 May 2017 22:32:01 +0000	85,6929000000	+0,0023
Fri, 19 May 2017 18:46:08 +0000	85,6906000000	-0,1408
Fri, 12 May 2017 03:39:15 +0000	85,8314000000	+0,1362
Wed, 10 May 2017 21:36:23 +0000	85,6952000000	+0,0023
Wed, 10 May 2017 05:46:05 +0000	85,6929000000	+2,5048
Fri, 28 Apr 2017 13:03:46 +0000	83,1881000000	0
Thu, 27 Apr 2017 01:15:44 +0000	83,1881000000	0
Wed, 26 Apr 2017 11:47:39 +0000	83,1881000000	-2,9762
Sun, 23 Apr 2017 09:42:47 +0000	86,1643000000	0
Sun, 23 Apr 2017 05:02:19 +0000	86,1643000000	0
Sat, 22 Apr 2017 11:23:22 +0000	86,1643000000	+2,7879
Fri, 21 Apr 2017 03:47:12 +0000	83,3764000000	+0,1883
Thu, 20 Apr 2017 06:23:59 +0000	83,1881000000	-0,2156
Thu, 13 Apr 2017 11:26:38 +0000	83,4037000000	+0,202
Tue, 11 Apr 2017 23:49:01 +0000	83,2017000000	-0,3109
Fri, 07 Apr 2017 10:41:04 +0000	83,5126000000	+0,1861
Wed, 05 Apr 2017 16:17:49 +0000	83,3265000000	0
Wed, 05 Apr 2017 10:32:49 +0000	83,3265000000	-0,2814
Thu, 30 Mar 2017 22:40:10 +0000	83,6079000000	-2,8361
Sat, 25 Mar 2017 11:36:11 +0000	86,4440000000	+0,7488
Wed, 22 Mar 2017 10:49:19 +0000	85,6952000000	+0,084
Thu, 16 Mar 2017 01:40:14 +0000	85,6112000000	-0,084
Tue, 14 Mar 2017 23:05:21 +0000	85,6952000000	-0,1362
Thu, 09 Mar 2017 10:46:03 +0000	85,8314000000	+0,2723
Wed, 08 Mar 2017 13:07:52 +0000	85,5591000000	-1,0281
Sat, 04 Mar 2017 18:36:11 +0000	86,5872000000	+0,885
Fri, 03 Mar 2017 18:04:10 +0000	85,7022000000	+0,0023
Fri, 03 Mar 2017 11:04:02 +0000	85,6999000000	-0,1385
Thu, 02 Mar 2017 03:04:40 +0000	85,8384000000	+0,093
Tue, 28 Feb 2017 14:53:20 +0000	85,7454000000	+0,0408
Mon, 27 Feb 2017 01:58:26 +0000	85,7046000000	0
Fri, 24 Feb 2017 16:31:13 +0000	85,7046000000	+0,007
Wed, 22 Feb 2017 17:22:40 +0000	85,6976000000	0
Wed, 22 Feb 2017 12:55:24 +0000	85,6976000000	-0,0023
Tue, 21 Feb 2017 10:53:21 +0000	85,6999000000	+0,0047
Mon, 20 Feb 2017 15:17:56 +0000	85,6952000000	0
Thu, 16 Feb 2017 15:56:46 +0000	85,6952000000	0
Thu, 16 Feb 2017 02:50:26 +0000	85,6952000000	-0,1338
Mon, 06 Feb 2017 23:46:36 +0000	85,8290000000	-0,4741
Sat, 04 Feb 2017 01:21:19 +0000	86,3031000000	+3,3328
Fri, 03 Feb 2017 20:06:09 +0000	82,9703000000	+0,0022
Thu, 02 Feb 2017 11:13:30 +0000	82,9681000000	-3,4735
Sun, 29 Jan 2017 06:23:58 +0000	86,4416000000	0
Sun, 29 Jan 2017 02:55:01 +0000	86,4416000000	0
Sat, 28 Jan 2017 11:44:44 +0000	86,4416000000	0
Fri, 27 Jan 2017 23:39:20 +0000	86,4416000000	+3,4146
Thu, 26 Jan 2017 03:06:07 +0000	83,0270000000	-0,0114
Tue, 24 Jan 2017 05:25:32 +0000	83,0384000000	-3,4032
Sun, 22 Jan 2017 06:51:14 +0000	86,4416000000	+3,4087
Fri, 20 Jan 2017 22:06:47 +0000	83,0329000000	-2,6573
Tue, 17 Jan 2017 23:27:43 +0000	85,6902000000	-0,005
Tue, 17 Jan 2017 11:10:29 +0000	85,6952000000	-0,1665
Sun, 15 Jan 2017 23:30:48 +0000	85,8617000000	-0,4438
Sat, 07 Jan 2017 01:07:21 +0000	86,3055000000	+0,7511
Tue, 03 Jan 2017 16:33:01 +0000	85,5544000000	-0,2023
Sun, 01 Jan 2017 17:44:42 +0000	85,7567000000	-0,014
Thu, 29 Dec 2016 21:01:55 +0000	85,7707000000	-0,1262
Sat, 24 Dec 2016 23:45:27 +0000	85,8969000000	+0,3308
Fri, 23 Dec 2016 22:40:04 +0000	85,5661000000	-0,0058
Fri, 23 Dec 2016 19:37:03 +0000	85,5719000000	-0,1222
Thu, 08 Dec 2016 23:30:30 +0000	85,6941000000	+0,0047
Thu, 08 Dec 2016 02:04:37 +0000	85,6894000000	-0,1408
Wed, 07 Dec 2016 06:19:18 +0000	85,8302000000	+0,1715
Thu, 01 Dec 2016 08:23:58 +0000	85,6587000000	0
Wed, 30 Nov 2016 16:02:07 +0000	85,6587000000	-0,1715
Tue, 29 Nov 2016 12:17:51 +0000	85,8302000000	+0,2021
Sun, 27 Nov 2016 11:15:34 +0000	85,6281000000	-0,2021
Wed, 23 Nov 2016 22:23:50 +0000	85,8302000000	+0,0082
Thu, 17 Nov 2016 13:42:16 +0000	85,8220000000	-0,0059
Tue, 15 Nov 2016 16:04:56 +0000	85,8279000000	-0,0657
Mon, 14 Nov 2016 13:21:07 +0000	85,8936000000	+0,0681
Fri, 11 Nov 2016 09:54:15 +0000	85,8255000000	+0,1361
Thu, 10 Nov 2016 05:19:01 +0000	85,6894000000	-0,1408
Fri, 04 Nov 2016 21:47:45 +0000	85,8302000000	0
Thu, 03 Nov 2016 18:09:53 +0000	85,8302000000	-0,0476
Sun, 30 Oct 2016 19:53:11 +0000	85,8778000000	0
Fri, 28 Oct 2016 23:56:28 +0000	85,8778000000	-0,0205
Wed, 26 Oct 2016 06:59:13 +0000	85,8983000000	0
Tue, 25 Oct 2016 16:15:59 +0000	85,8983000000	-1,1571
Mon, 24 Oct 2016 22:07:12 +0000	87,0554000000	+0,748
Sun, 23 Oct 2016 10:20:33 +0000	86,3074000000	-0,326
Wed, 19 Oct 2016 21:56:51 +0000	86,6334000000	+0,7351
Tue, 18 Oct 2016 03:50:52 +0000	85,8983000000	+0,0681
Fri, 14 Oct 2016 07:55:02 +0000	85,8302000000	-0,0047
Thu, 13 Oct 2016 12:57:34 +0000	85,8349000000	+0,1408
Wed, 12 Oct 2016 12:11:17 +0000	85,6941000000	-0,1361
Wed, 05 Oct 2016 07:58:52 +0000	85,8302000000	+0,0587
Tue, 04 Oct 2016 10:35:39 +0000	85,7715000000	+0,0117
Mon, 03 Oct 2016 10:30:00 +0000	85,7598000000	+0,5789
Sat, 01 Oct 2016 01:24:08 +0000	85,1809000000	-0,6493
Fri, 30 Sep 2016 01:33:50 +0000	85,8302000000	0
Mon, 26 Sep 2016 19:00:08 +0000	85,8302000000	+0,1408
Fri, 23 Sep 2016 08:29:13 +0000	85,6894000000	-0,1361
Tue, 20 Sep 2016 23:11:16 +0000	85,8255000000	-0,0055
Sun, 18 Sep 2016 15:45:03 +0000	85,8310000000	-0,1306
Thu, 15 Sep 2016 15:32:49 +0000	85,9616000000	+0,068
Wed, 14 Sep 2016 01:08:24 +0000	85,8936000000	-0,0231
Sun, 11 Sep 2016 00:17:10 +0000	85,9167000000	+0,2273
Fri, 09 Sep 2016 12:55:13 +0000	85,6894000000	-0,1408
Mon, 05 Sep 2016 02:14:13 +0000	85,8302000000	+0,0047
Thu, 01 Sep 2016 05:45:43 +0000	85,8255000000	-7,4391
Sat, 27 Aug 2016 17:11:07 +0000	93,2646000000	0
Sat, 27 Aug 2016 07:00:12 +0000	93,2646000000	+3,3554
Wed, 24 Aug 2016 03:12:49 +0000	89,9092000000	-3,8846
Fri, 19 Aug 2016 21:01:20 +0000	93,7938000000	+6,3312
Wed, 17 Aug 2016 15:07:33 +0000	87,4626000000	-0,0012
Tue, 16 Aug 2016 21:42:42 +0000	87,4638000000	+0,8168
Mon, 15 Aug 2016 13:41:53 +0000	86,6470000000	-0,0532
Sat, 13 Aug 2016 09:01:43 +0000	86,7002000000	-0,0101
Fri, 05 Aug 2016 01:23:24 +0000	86,7103000000	-0,4179
Tue, 02 Aug 2016 08:20:51 +0000	87,1282000000	+1,3027
Thu, 28 Jul 2016 02:20:54 +0000	85,8255000000	+2,7179
Mon, 25 Jul 2016 03:59:12 +0000	83,1076000000	+2,727
Wed, 20 Jul 2016 09:51:43 +0000	80,3806000000	+0,5445
Wed, 20 Jul 2016 01:39:47 +0000	79,8361000000	+0,8124
Mon, 18 Jul 2016 04:48:12 +0000	79,0237000000	+2,3837
Sun, 17 Jul 2016 08:50:18 +0000	76,6400000000	-0,7459
Fri, 15 Jul 2016 11:47:17 +0000	77,3859000000	+0,4002
Thu, 14 Jul 2016 05:42:44 +0000	76,9857000000	-0,1992
Tue, 12 Jul 2016 11:20:42 +0000	77,1849000000	+0,2032
Wed, 29 Jun 2016 17:47:21 +0000	76,9817000000	+0,3104
Mon, 27 Jun 2016 04:14:21 +0000	76,6713000000	-0,1062
Wed, 22 Jun 2016 05:18:22 +0000	76,7775000000	+22,5854
Sat, 18 Jun 2016 09:20:23 +0000	54,1921000000	-0,0014
Tue, 14 Jun 2016 15:41:05 +0000	54,1935000000	+0,0163
Thu, 09 Jun 2016 15:31:07 +0000	54,1772000000	-0,0163
Tue, 07 Jun 2016 16:17:24 +0000	54,1935000000	+0,0029
Mon, 06 Jun 2016 17:45:40 +0000	54,1906000000	-0,0258
Sun, 05 Jun 2016 06:02:36 +0000	54,2164000000	+0,0258
Fri, 03 Jun 2016 19:29:49 +0000	54,1906000000	-0,0603
Wed, 25 May 2016 08:32:31 +0000	54,2509000000	+0,0574
Mon, 23 May 2016 18:30:11 +0000	54,1935000000	-0,0517
Fri, 20 May 2016 22:57:47 +0000	54,2452000000	+0,0764
Thu, 19 May 2016 17:44:41 +0000	54,1688000000	-0,0247
Mon, 16 May 2016 03:11:28 +0000	54,1935000000	+0,0275
Mon, 09 May 2016 18:53:29 +0000	54,1660000000	-0,0112
Mon, 02 May 2016 01:55:45 +0000	54,1772000000	-0,0557
Tue, 26 Apr 2016 00:26:13 +0000	54,2329000000	+0,0135
Sat, 23 Apr 2016 10:53:51 +0000	54,2194000000	+0,0534
Thu, 21 Apr 2016 21:29:33 +0000	54,1660000000	-0,003
Tue, 19 Apr 2016 06:29:08 +0000	54,1690000000	-0,0245
Wed, 13 Apr 2016 20:10:15 +0000	54,1935000000	0
Tue, 12 Apr 2016 08:15:49 +0000	54,1935000000	0
Tue, 12 Apr 2016 00:21:03 +0000	54,1935000000	0
Mon, 11 Apr 2016 16:30:32 +0000	54,1935000000	-0,0379
Mon, 11 Apr 2016 01:49:06 +0000	54,2314000000	0
Sun, 10 Apr 2016 22:21:50 +0000	54,2314000000	0
Sat, 09 Apr 2016 06:13:09 +0000	54,2314000000	+0,0433
Sat, 02 Apr 2016 14:35:16 +0000	54,1881000000	0
Fri, 01 Apr 2016 04:37:28 +0000	54,1881000000	-0,0047
Mon, 28 Mar 2016 16:27:55 +0000	54,1928000000	+0,0181
Mon, 21 Mar 2016 05:40:55 +0000	54,1747000000	-0,0188
Wed, 16 Mar 2016 08:55:47 +0000	54,1935000000	+0,0166
Tue, 15 Mar 2016 06:26:05 +0000	54,1769000000	-0,003
Mon, 14 Mar 2016 22:57:18 +0000	54,1799000000	+0,0245
Sun, 13 Mar 2016 15:33:40 +0000	54,1554000000	0
Sat, 12 Mar 2016 21:56:30 +0000	54,1554000000	0
Sat, 12 Mar 2016 10:25:39 +0000	54,1554000000	-0,0381
Mon, 07 Mar 2016 19:33:33 +0000	54,1935000000	-0,0667
Sat, 05 Mar 2016 11:10:51 +0000	54,2602000000	+0,0667
Wed, 02 Mar 2016 12:28:09 +0000	54,1935000000	0
Tue, 01 Mar 2016 17:58:11 +0000	54,1935000000	+0,0136
Sun, 28 Feb 2016 23:52:08 +0000	54,1799000000	-0,0673
Fri, 26 Feb 2016 20:26:22 +0000	54,2472000000	+0,0022
Thu, 25 Feb 2016 20:59:24 +0000	54,2450000000	-0,0022
Mon, 22 Feb 2016 12:41:48 +0000	54,2472000000	+0,0022
Fri, 19 Feb 2016 16:18:00 +0000	54,2450000000	+0,0626
Tue, 16 Feb 2016 22:34:24 +0000	54,1824000000	+0,008
Sun, 14 Feb 2016 13:24:21 +0000	54,1744000000	0
Sun, 14 Feb 2016 05:29:19 +0000	54,1744000000	0
Sun, 14 Feb 2016 01:32:49 +0000	54,1744000000	+0,0435
Thu, 11 Feb 2016 02:39:22 +0000	54,1309000000	-0,0619
Tue, 09 Feb 2016 17:36:43 +0000	54,1928000000	+0,0209
Wed, 03 Feb 2016 23:21:51 +0000	54,1719000000	+0,0281
Wed, 03 Feb 2016 14:04:17 +0000	54,1438000000	-0,0497
Fri, 29 Jan 2016 17:23:06 +0000	54,1935000000	-0,0604
Thu, 28 Jan 2016 15:58:34 +0000	54,2539000000	+0,079
Sun, 24 Jan 2016 20:00:27 +0000	54,1749000000	0
Sun, 24 Jan 2016 08:29:31 +0000	54,1749000000	0
Sun, 24 Jan 2016 03:48:01 +0000	54,1749000000	-0,0157
Fri, 22 Jan 2016 20:39:59 +0000	54,1906000000	-0,0544
Thu, 21 Jan 2016 15:40:21 +0000	54,2450000000	-0,0089
Sun, 17 Jan 2016 22:18:44 +0000	54,2539000000	+0,0025
Wed, 13 Jan 2016 14:16:21 +0000	54,2514000000	+0,0089
Wed, 13 Jan 2016 09:08:05 +0000	54,2425000000	+0,0052
Mon, 11 Jan 2016 21:01:35 +0000	54,2373000000	-0,0601
Sat, 09 Jan 2016 17:05:55 +0000	54,2974000000	+0,0556
Thu, 07 Jan 2016 16:55:19 +0000	54,2418000000	+0,0921
Tue, 05 Jan 2016 21:23:54 +0000	54,1497000000	-0,089
Tue, 05 Jan 2016 00:49:01 +0000	54,2387000000	+0,0452
Sun, 03 Jan 2016 03:56:15 +0000	54,1935000000	0
Sat, 02 Jan 2016 18:38:47 +0000	54,1935000000	+0,0486
Tue, 29 Dec 2015 21:26:02 +0000	54,1449000000	-0,0486
Sun, 27 Dec 2015 12:32:23 +0000	54,1935000000	0
Fri, 25 Dec 2015 09:31:40 +0000	54,1935000000	+0,0029
Thu, 24 Dec 2015 11:09:19 +0000	54,1906000000	-0,0566
Wed, 23 Dec 2015 14:35:08 +0000	54,2472000000	-0,0037
Tue, 22 Dec 2015 13:42:43 +0000	54,2509000000	+0,0113
Sat, 19 Dec 2015 06:34:33 +0000	54,2396000000	+0,0461
Fri, 18 Dec 2015 05:31:30 +0000	54,1935000000	-0,0545
Wed, 16 Dec 2015 20:52:16 +0000	54,2480000000	+0,0574
Mon, 14 Dec 2015 09:24:49 +0000	54,1906000000	-0,0462
Thu, 10 Dec 2015 08:02:22 +0000	54,2368000000	-0,0141
Tue, 08 Dec 2015 00:37:05 +0000	54,2509000000	+0,0574
Sat, 05 Dec 2015 18:27:05 +0000	54,1935000000	0
Sat, 05 Dec 2015 05:20:17 +0000	54,1935000000	0
Fri, 04 Dec 2015 15:34:12 +0000	54,1935000000	-0,0515
Wed, 02 Dec 2015 18:07:32 +0000	54,2450000000	+0,0597
Wed, 02 Dec 2015 06:20:16 +0000	54,1853000000	-0,003
Tue, 01 Dec 2015 21:15:53 +0000	54,1883000000	-0,0597
Thu, 26 Nov 2015 06:11:11 +0000	54,2480000000	0
Wed, 25 Nov 2015 15:49:25 +0000	54,2480000000	+0,0788
Sat, 21 Nov 2015 23:24:55 +0000	54,1692000000	-0,0847
Mon, 16 Nov 2015 23:27:38 +0000	54,2539000000	+0,0983
Sun, 15 Nov 2015 20:19:54 +0000	54,1556000000	0
Sat, 14 Nov 2015 15:57:50 +0000	54,1556000000	-0,0758
Wed, 11 Nov 2015 06:04:50 +0000	54,2314000000	-0,0059
Fri, 06 Nov 2015 17:52:54 +0000	54,2373000000	-0,0175
Fri, 06 Nov 2015 10:34:50 +0000	54,2548000000	+0,0583
Sat, 31 Oct 2015 16:09:53 +0000	54,1965000000	+0,0273
Fri, 30 Oct 2015 03:28:23 +0000	54,1692000000	-0,027
Thu, 29 Oct 2015 04:19:41 +0000	54,1962000000	-0,0436
Tue, 27 Oct 2015 07:00:25 +0000	54,2398000000	+0,0478
Fri, 23 Oct 2015 15:19:42 +0000	54,1920000000	-0,0589
Tue, 20 Oct 2015 18:57:20 +0000	54,2509000000	+0,0089
Tue, 20 Oct 2015 10:13:02 +0000	54,2420000000	-0,0148
Sat, 17 Oct 2015 02:42:46 +0000	54,2568000000	+0,0662
Mon, 12 Oct 2015 15:51:23 +0000	54,1906000000	-0,0029
Mon, 12 Oct 2015 10:25:41 +0000	54,1935000000	-0,0817
Sun, 11 Oct 2015 00:23:09 +0000	54,2752000000	+0,0832
Thu, 08 Oct 2015 15:10:54 +0000	54,1920000000	-0,0557
Thu, 01 Oct 2015 06:37:47 +0000	54,2477000000	-0,0003
Wed, 30 Sep 2015 14:33:53 +0000	54,2480000000	-0,0086
Sun, 27 Sep 2015 16:26:44 +0000	54,2566000000	+0,071
Thu, 24 Sep 2015 16:31:21 +0000	54,1856000000	-0,0101
Wed, 23 Sep 2015 14:28:07 +0000	54,1957000000	-0,0182
Tue, 22 Sep 2015 04:37:07 +0000	54,2139000000	+0,0188
Sat, 19 Sep 2015 21:33:32 +0000	54,1951000000	0
Sat, 19 Sep 2015 01:21:02 +0000	54,1951000000	+0,0182
Thu, 10 Sep 2015 07:16:30 +0000	54,1769000000	-0,0089
Wed, 09 Sep 2015 19:00:18 +0000	54,1858000000	-0,0622
Thu, 03 Sep 2015 07:45:12 +0000	54,2480000000	0
Mon, 31 Aug 2015 23:59:14 +0000	54,2480000000	+0,0545
Sun, 30 Aug 2015 19:29:53 +0000	54,1935000000	-0,0515
Sat, 22 Aug 2015 04:20:24 +0000	54,2450000000	0
Tue, 18 Aug 2015 17:50:04 +0000	54,2450000000	+0,0379
Fri, 07 Aug 2015 12:33:33 +0000	54,2071000000	+0,0136
Tue, 04 Aug 2015 14:15:14 +0000	54,1935000000	-0,0515
Mon, 03 Aug 2015 11:38:54 +0000	54,2450000000	+0,0114
Sat, 01 Aug 2015 15:35:31 +0000	54,2336000000	-0,0007
Fri, 31 Jul 2015 21:34:16 +0000	54,2343000000	+0,0688
Thu, 23 Jul 2015 16:43:21 +0000	54,1655000000	+0,0114
Thu, 16 Jul 2015 20:33:55 +0000	54,1541000000	+0,0044
Sat, 11 Jul 2015 08:45:30 +0000	54,1497000000	-0,0272
Thu, 09 Jul 2015 12:54:10 +0000	54,1769000000	+0,0245
Wed, 08 Jul 2015 13:43:34 +0000	54,1524000000	-0,0275
Mon, 06 Jul 2015 08:51:21 +0000	54,1799000000	+0,0166
Fri, 03 Jul 2015 20:34:10 +0000	54,1633000000	+0,0114
Fri, 03 Jul 2015 15:09:53 +0000	54,1519000000	-0,0416
Tue, 30 Jun 2015 22:12:11 +0000	54,1935000000	+0,0545
Sun, 28 Jun 2015 06:11:52 +0000	54,1390000000	-0,0477
Fri, 26 Jun 2015 08:19:47 +0000	54,1867000000	+0,0076
Thu, 25 Jun 2015 21:13:03 +0000	54,1791000000	-0,0037
Wed, 24 Jun 2015 04:19:36 +0000	54,1828000000	+0,0195
Wed, 17 Jun 2015 10:31:08 +0000	54,1633000000	+0,0272
Sat, 13 Jun 2015 17:23:44 +0000	54,1361000000	-0,0287
Fri, 12 Jun 2015 14:21:39 +0000	54,1648000000	-0,0121
Mon, 08 Jun 2015 22:15:52 +0000	54,1769000000	-0,0022
Tue, 02 Jun 2015 13:31:38 +0000	54,1791000000	-0,0115
Tue, 02 Jun 2015 08:06:36 +0000	54,1906000000	0
Mon, 01 Jun 2015 05:47:26 +0000	54,1906000000	0
Sun, 31 May 2015 11:38:29 +0000	54,1906000000	0
Wed, 27 May 2015 08:58:26 +0000	54,1906000000	-0,0022
Tue, 26 May 2015 15:57:37 +0000	54,1928000000	0
Thu, 21 May 2015 18:46:26 +0000	54,1928000000	+0,0022
Tue, 19 May 2015 17:39:06 +0000	54,1906000000	0
Sun, 17 May 2015 10:17:15 +0000	54,1906000000	0
Thu, 14 May 2015 21:49:47 +0000	54,1906000000	0
Sat, 09 May 2015 02:08:58 +0000	54,1906000000	0
Fri, 08 May 2015 00:22:48 +0000	54,1906000000	0
Wed, 06 May 2015 22:42:27 +0000	54,1906000000	+0,0137
Wed, 29 Apr 2015 04:08:18 +0000	54,1769000000	-0,003
Mon, 27 Apr 2015 08:43:05 +0000	54,1799000000	-0,0175
Sun, 26 Apr 2015 19:42:10 +0000	54,1974000000	+0,0183
Tue, 21 Apr 2015 15:29:23 +0000	54,1791000000	-0,0115
Sat, 11 Apr 2015 10:32:38 +0000	54,1906000000	-0,0029
Sun, 29 Mar 2015 16:51:20 +0000	54,1935000000	0
Wed, 25 Mar 2015 08:07:17 +0000	54,1935000000	-0,1906
Mon, 23 Mar 2015 08:02:46 +0000	54,3841000000	+0,1935
Sun, 22 Mar 2015 17:16:19 +0000	54,1906000000	0
Sat, 21 Mar 2015 16:06:28 +0000	54,1906000000	-0,1905
Wed, 18 Mar 2015 03:52:19 +0000	54,3811000000	0
Tue, 17 Mar 2015 22:57:04 +0000	54,3811000000	+0,0257
Mon, 16 Mar 2015 14:05:46 +0000	54,3554000000	+0,1891
Sun, 08 Mar 2015 08:46:13 +0000	54,1663000000	-0,4348
Wed, 04 Mar 2015 17:33:20 +0000	54,6011000000	-0,1369
Wed, 25 Feb 2015 03:37:53 +0000	54,7380000000	+0,3024
Sun, 22 Feb 2015 11:09:20 +0000	54,4356000000	+0,1089
Wed, 18 Feb 2015 02:36:12 +0000	54,3267000000	-1,3612
Mon, 16 Feb 2015 07:31:52 +0000	55,6879000000	+0,2722
Sat, 14 Feb 2015 18:37:51 +0000	55,4157000000	+3,689
Fri, 23 Jan 2015 08:31:50 +0000	51,7267000000	0
Fri, 23 Jan 2015 05:30:50 +0000	51,7267000000	+1,3748
Mon, 19 Jan 2015 01:24:47 +0000	50,3519000000	+0,4057
Fri, 02 Jan 2015 07:49:52 +0000	49,9462000000	-0,435
Thu, 25 Dec 2014 13:26:10 +0000	50,3812000000	+0,0007
Wed, 24 Dec 2014 09:37:50 +0000	50,3805000000	+0,1355
Mon, 22 Dec 2014 18:38:38 +0000	50,2450000000	-0,7875
Thu, 18 Dec 2014 10:56:36 +0000	51,0325000000	+2,3685
Tue, 16 Dec 2014 12:36:17 +0000	48,6640000000	-0,2878
Sat, 13 Dec 2014 22:02:34 +0000	48,9518000000	+0,0007
Fri, 12 Dec 2014 21:52:55 +0000	48,9511000000	-0,0532
Thu, 11 Dec 2014 01:22:51 +0000	49,0043000000	+0,0395
Tue, 09 Dec 2014 04:03:01 +0000	48,9648000000	-0,0537
Thu, 04 Dec 2014 07:41:01 +0000	49,0185000000	0
Thu, 04 Dec 2014 03:00:42 +0000	49,0185000000	+0,3662
Fri, 28 Nov 2014 19:13:22 +0000	48,6523000000	+0,3157
Tue, 25 Nov 2014 23:09:53 +0000	48,3366000000	+0,1348
Sat, 22 Nov 2014 13:42:44 +0000	48,2018000000	+1,4987
Mon, 17 Nov 2014 08:05:27 +0000	46,7031000000	+0,162
Sun, 16 Nov 2014 03:21:29 +0000	46,5411000000	-0,2697
Fri, 14 Nov 2014 05:06:18 +0000	46,8108000000	+0,8415
Tue, 11 Nov 2014 11:36:52 +0000	45,9693000000	-0,3378
Thu, 06 Nov 2014 22:43:01 +0000	46,3071000000	-0,3688
Thu, 06 Nov 2014 16:31:52 +0000	46,6759000000	+1,5641
Tue, 04 Nov 2014 02:54:53 +0000	45,1118000000	+0,0124
Sun, 02 Nov 2014 02:18:39 +0000	45,0994000000	+0,1918
Mon, 27 Oct 2014 18:46:35 +0000	44,9076000000	+0,0744
Sat, 25 Oct 2014 21:44:44 +0000	44,8332000000	-0,2325
Tue, 21 Oct 2014 17:35:06 +0000	45,0657000000	+0,2819
Thu, 16 Oct 2014 02:44:22 +0000	44,7838000000	+0,1781
Tue, 14 Oct 2014 04:54:36 +0000	44,6057000000	-0,1509
Fri, 03 Oct 2014 09:08:20 +0000	44,7566000000	+0,1164
Mon, 29 Sep 2014 07:23:33 +0000	44,6402000000	+0,0136
Sun, 28 Sep 2014 23:46:12 +0000	44,6266000000	+0,0025
Sat, 27 Sep 2014 18:58:30 +0000	44,6241000000	0
Sat, 27 Sep 2014 04:24:38 +0000	44,6241000000	+0,3551
Thu, 25 Sep 2014 05:41:15 +0000	44,2690000000	-0,3119
Mon, 22 Sep 2014 12:47:45 +0000	44,5809000000	+0,0941
Thu, 18 Sep 2014 08:33:23 +0000	44,4868000000	+0,1225
Wed, 17 Sep 2014 02:33:54 +0000	44,3643000000	-0,0045
Sun, 14 Sep 2014 23:00:04 +0000	44,3688000000	-0,0024
Sun, 14 Sep 2014 11:29:46 +0000	44,3712000000	-0,0587
Thu, 11 Sep 2014 14:01:21 +0000	44,4299000000	+0,2822
Mon, 08 Sep 2014 11:18:28 +0000	44,1477000000	+0,0273
Sun, 17 Aug 2014 18:19:11 +0000	44,1204000000	0
Sat, 16 Aug 2014 16:37:39 +0000	44,1204000000	-0,0058
Tue, 12 Aug 2014 11:16:33 +0000	44,1262000000	-0,1836
Sun, 10 Aug 2014 13:57:00 +0000	44,3098000000	+0,3681
Sun, 03 Aug 2014 11:52:02 +0000	43,9417000000	-0,1633
Sat, 26 Jul 2014 06:47:11 +0000	44,1050000000	+0,0822
Fri, 25 Jul 2014 13:18:49 +0000	44,0228000000	-0,068
Sun, 20 Jul 2014 05:59:17 +0000	44,0908000000	-0,1101
Mon, 14 Jul 2014 11:28:18 +0000	44,2009000000	-0,0136
Wed, 09 Jul 2014 14:15:41 +0000	44,2145000000	-0,1331
Tue, 08 Jul 2014 03:07:33 +0000	44,3476000000	+0,0853
Fri, 04 Jul 2014 11:31:06 +0000	44,2623000000	-0,1026
Wed, 02 Jul 2014 14:01:54 +0000	44,3649000000	-0,0321
Fri, 27 Jun 2014 13:54:47 +0000	44,3970000000	-0,0229
Thu, 26 Jun 2014 12:16:41 +0000	44,4199000000	+0,1467
Tue, 24 Jun 2014 10:13:28 +0000	44,2732000000	-0,1513
Thu, 19 Jun 2014 12:48:36 +0000	44,4245000000	+0,0466
Sun, 15 Jun 2014 21:34:50 +0000	44,3779000000	+0,0136
Sat, 07 Jun 2014 13:23:42 +0000	44,3643000000	-0,1906
Thu, 05 Jun 2014 17:46:35 +0000	44,5549000000	+0,2439
Fri, 30 May 2014 17:21:13 +0000	44,3110000000	+0,0272
Thu, 29 May 2014 23:37:35 +0000	44,2838000000	0
Thu, 29 May 2014 17:20:53 +0000	44,2838000000	+0,0817
Mon, 26 May 2014 02:29:59 +0000	44,2021000000	+0,2598
Tue, 13 May 2014 05:49:57 +0000	43,9423000000	-0,1089
Wed, 07 May 2014 14:24:20 +0000	44,0512000000	+0,8452
Tue, 06 May 2014 05:11:00 +0000	43,2060000000	-0,3019
Sat, 03 May 2014 02:02:30 +0000	43,5079000000	-0,2819
Sat, 26 Apr 2014 23:13:20 +0000	43,7898000000	-0,2217
Wed, 23 Apr 2014 17:36:14 +0000	44,0115000000	-0,1676
Sat, 19 Apr 2014 06:31:43 +0000	44,1791000000	+0,0326
Thu, 17 Apr 2014 00:19:50 +0000	44,1465000000	+0,1225
Wed, 16 Apr 2014 09:18:29 +0000	44,0240000000	-0,6125
Wed, 09 Apr 2014 01:39:34 +0000	44,6365000000	-0,0136
Tue, 08 Apr 2014 04:35:28 +0000	44,6501000000	9,9999999996
Sun, 06 Apr 2014 11:07:36 +0000	44,6502000000	-0,2314
Mon, 31 Mar 2014 15:02:05 +0000	44,8816000000	-0,0408
Fri, 28 Mar 2014 17:03:11 +0000	44,9224000000	+0,0191
Wed, 26 Mar 2014 11:03:48 +0000	44,9033000000	+0,0163
Sun, 23 Mar 2014 10:55:50 +0000	44,8870000000	+0,1416
Wed, 19 Mar 2014 06:45:33 +0000	44,7454000000	0
Tue, 18 Mar 2014 15:32:59 +0000	44,7454000000	-0,0681
Mon, 17 Mar 2014 15:27:56 +0000	44,8135000000	+0,0681
Mon, 10 Mar 2014 16:22:18 +0000	44,7454000000	-0,0013
Tue, 04 Mar 2014 09:59:18 +0000	44,7467000000	-0,1594
Sun, 02 Mar 2014 21:48:28 +0000	44,9061000000	0
Sun, 02 Mar 2014 05:28:33 +0000	44,9061000000	+0,6779
Sun, 16 Feb 2014 09:56:45 +0000	44,2282000000	+0,573
Mon, 27 Jan 2014 04:53:32 +0000	43,6552000000	+0,271
Tue, 21 Jan 2014 20:42:52 +0000	43,3842000000	0
Wed, 15 Jan 2014 19:46:36 +0000	43,3842000000	+0,1704
Sat, 04 Jan 2014 12:15:30 +0000	43,2138000000	-0,0206
Fri, 03 Jan 2014 00:54:55 +0000	43,2344000000	-0,0272
Sat, 21 Dec 2013 23:35:23 +0000	43,2616000000	-0,3119
Wed, 18 Dec 2013 17:33:28 +0000	43,5735000000	+0,4628
Tue, 10 Dec 2013 01:06:00 +0000	43,1107000000	+0,026
Sat, 07 Dec 2013 10:29:06 +0000	43,0847000000	-0,1512854
Fri, 05 Dec 2025 14:33:22 +0000	43,2359854000	-0,0549989
Thu, 01 Jan 1970 00:00:01 +0000	43,2909843000	+0,0618639
Thu, 01 Jan 1970 00:00:02 +0000	43,2291204000	+0,0479943
Thu, 01 Jan 1970 00:00:03 +0000	43,1811261000	-0,241043
Thu, 01 Jan 1970 00:00:04 +0000	43,4221691000	-0,3560911
Thu, 01 Jan 1970 00:00:05 +0000	43,7782602000	-0,077571
Thu, 01 Jan 1970 00:00:06 +0000	43,8558312000	+0,1057107
Thu, 01 Jan 1970 00:00:07 +0000	43,7501205000	-0,7217841
Thu, 01 Jan 1970 00:00:08 +0000	44,4719046000	0
Thu, 01 Jan 1970 00:00:09 +0000	44,4719046000	+0,0011434
Thu, 01 Jan 1970 00:00:10 +0000	44,4707612000	+0,3233638
Thu, 01 Jan 1970 00:00:11 +0000	44,1473974000	+0,0429101
Thu, 01 Jan 1970 00:00:12 +0000	44,1044873000	+0,1069113
Thu, 01 Jan 1970 00:00:13 +0000	43,9975760000	+0,4155366
Thu, 01 Jan 1970 00:00:14 +0000	43,5820394000	-0,0139574
Thu, 01 Jan 1970 00:00:15 +0000	43,5959968000	-0,1541237
Thu, 01 Jan 1970 00:00:16 +0000	43,7501205000	-0,0151905
Thu, 01 Jan 1970 00:00:17 +0000	43,7653110000	-0,1258707
Thu, 01 Jan 1970 00:00:18 +0000	43,8911817000	+0,3219706
Thu, 01 Jan 1970 00:00:19 +0000	43,5692111000	-0,2948134
Thu, 01 Jan 1970 00:00:20 +0000	43,8640245000	+0,1127791
Thu, 01 Jan 1970 00:00:21 +0000	43,7512454000	+0,4866657
Thu, 01 Jan 1970 00:00:22 +0000	43,2645797000	-0,2141811
Thu, 01 Jan 1970 00:00:23 +0000	43,4787608000	+0,3796631
Thu, 01 Jan 1970 00:00:24 +0000	43,0990977000	+0,0136411
Thu, 01 Jan 1970 00:00:25 +0000	43,0854566000	+0,164126
Thu, 01 Jan 1970 00:00:26 +0000	42,9213306000	+0,0529634
Thu, 01 Jan 1970 00:00:27 +0000	42,8683672000	-0,1479071
Thu, 01 Jan 1970 00:00:28 +0000	43,0162743000	-0,001106
Thu, 01 Jan 1970 00:00:29 +0000	43,0173803000	-0,1785581
Thu, 01 Jan 1970 00:00:30 +0000	43,1959384000	0
Thu, 01 Jan 1970 00:00:31 +0000	43,1959384000	-0,081283
Thu, 01 Jan 1970 00:00:32 +0000	43,2772214000	+0,0857557
Thu, 01 Jan 1970 00:00:33 +0000	43,1914657000	0
Thu, 01 Jan 1970 00:00:34 +0000	43,1914657000	+0,1229747
Thu, 01 Jan 1970 00:00:35 +0000	43,0684910000	-0,098942
Thu, 01 Jan 1970 00:00:36 +0000	43,1674330000	+0,0546856
Thu, 01 Jan 1970 00:00:37 +0000	43,1127474000	+0,0272908
Thu, 01 Jan 1970 00:00:38 +0000	43,0854566000	0
Thu, 01 Jan 1970 00:00:39 +0000	43,0854566000	-0,1025193
Thu, 01 Jan 1970 00:00:40 +0000	43,1879759000	0
Thu, 01 Jan 1970 00:00:41 +0000	43,1879759000	+0,1569976
Thu, 01 Jan 1970 00:00:42 +0000	43,0309783000	0
Thu, 01 Jan 1970 00:00:43 +0000	43,0309783000	+0,1626111
Thu, 01 Jan 1970 00:00:44 +0000	42,8683672000	-0,0067509
Thu, 01 Jan 1970 00:00:45 +0000	42,8751181000	+0,0202464
Thu, 01 Jan 1970 00:00:46 +0000	42,8548717000	-0,0134955
Thu, 01 Jan 1970 00:00:47 +0000	42,8683672000	+0,0337228
Thu, 01 Jan 1970 00:00:48 +0000	42,8346444000	0
Thu, 01 Jan 1970 00:00:49 +0000	42,8346444000	+0,0067382
Thu, 01 Jan 1970 00:00:50 +0000	42,8279062000	-0,020221
Thu, 01 Jan 1970 00:00:51 +0000	42,8481272000	+0,0134828
Thu, 01 Jan 1970 00:00:52 +0000	42,8346444000	0
Thu, 01 Jan 1970 00:00:53 +0000	42,8346444000	+0,0202082
Thu, 01 Jan 1970 00:00:54 +0000	42,8144362000	0
Thu, 01 Jan 1970 00:00:55 +0000	42,8144362000	+0,0403592
Thu, 01 Jan 1970 00:00:56 +0000	42,7740770000	+0,2682222
Thu, 01 Jan 1970 00:00:57 +0000	42,5058548000	0
Thu, 01 Jan 1970 00:00:58 +0000	42,5058548000	-0,0465053
Thu, 01 Jan 1970 00:00:59 +0000	42,5523601000	-0,1222481
Thu, 01 Jan 1970 00:01:00 +0000	42,6746082000	+0,121154
Thu, 01 Jan 1970 00:01:01 +0000	42,5534542000	+0,040962
Thu, 01 Jan 1970 00:01:02 +0000	42,5124922000	-0,2739293
Thu, 01 Jan 1970 00:01:03 +0000	42,7864215000	-0,0965522
Thu, 01 Jan 1970 00:01:04 +0000	42,8829737000	-0,0259309
Thu, 01 Jan 1970 00:01:05 +0000	42,9089046000	0
Thu, 01 Jan 1970 00:01:06 +0000	42,9089046000	+0,0394352
Thu, 01 Jan 1970 00:01:07 +0000	42,8694694000	-0,1490169
Thu, 01 Jan 1970 00:01:08 +0000	43,0184863000	-0,114752
Thu, 01 Jan 1970 00:01:09 +0000	43,1332383000	0
Thu, 01 Jan 1970 00:01:10 +0000	43,1332383000	+0,1633835
Thu, 01 Jan 1970 00:01:11 +0000	42,9698548000	+0,046317
Thu, 01 Jan 1970 00:01:12 +0000	42,9235378000	+0,2366454
Thu, 01 Jan 1970 00:01:13 +0000	42,6868924000	0
Thu, 01 Jan 1970 00:01:14 +0000	42,6868924000	-0,1275438
Thu, 01 Jan 1970 00:01:15 +0000	42,8144362000	-0,02805
Thu, 01 Jan 1970 00:01:16 +0000	42,8424862000	+0,0011015
Thu, 01 Jan 1970 00:01:17 +0000	42,8413847000	-0,0618614
Thu, 01 Jan 1970 00:01:18 +0000	42,9032461000	-0,0202917
Thu, 01 Jan 1970 00:01:19 +0000	42,9235378000	-0,0259811
Thu, 01 Jan 1970 00:01:20 +0000	42,9495189000	-0,0135551
Thu, 01 Jan 1970 00:01:21 +0000	42,9630740000	+0,0474057
Thu, 01 Jan 1970 00:01:22 +0000	42,9156683000	-0,1425319
Thu, 01 Jan 1970 00:01:23 +0000	43,0582002000	+0,0951262
Thu, 01 Jan 1970 00:01:24 +0000	42,9630740000	+0,1340666
Thu, 01 Jan 1970 00:01:25 +0000	42,8290074000	-0,2166843
Thu, 01 Jan 1970 00:01:26 +0000	43,0456917000	-0,84549
Thu, 01 Jan 1970 00:01:27 +0000	43,8911817000	-0,2133056
Thu, 01 Jan 1970 00:01:28 +0000	44,1044873000	+0,3403015
Thu, 01 Jan 1970 00:01:29 +0000	43,7641858000	-0,5196463
Thu, 01 Jan 1970 00:01:30 +0000	44,2838321000	+0,0923048
Thu, 01 Jan 1970 00:01:31 +0000	44,1915273000	-0,1872828
Thu, 01 Jan 1970 00:01:32 +0000	44,3788101000	+0,0938394
Thu, 01 Jan 1970 00:01:33 +0000	44,2849707000	-0,0926984
Thu, 01 Jan 1970 00:01:34 +0000	44,3776691000	+0,1502487
Thu, 01 Jan 1970 00:01:35 +0000	44,2274204000	+0,7289382
Thu, 01 Jan 1970 00:01:36 +0000	43,4984822000	-0,0905348
Thu, 01 Jan 1970 00:01:37 +0000	43,5890170000	+0,3667595
Thu, 01 Jan 1970 00:01:38 +0000	43,2222575000	+0,0274296
Thu, 01 Jan 1970 00:01:39 +0000	43,1948279000	+0,4073063
Thu, 01 Jan 1970 00:01:40 +0000	42,7875216000	-0,0740968
Thu, 01 Jan 1970 00:01:41 +0000	42,8616184000	+0,0404482
Thu, 01 Jan 1970 00:01:42 +0000	42,8211702000	-0,0944981
Thu, 01 Jan 1970 00:01:43 +0000	42,9156683000	-0,0203039
Thu, 01 Jan 1970 00:01:44 +0000	42,9359722000	-0,0406655
Thu, 01 Jan 1970 00:01:45 +0000	42,9766377000	+0,0474356
Thu, 01 Jan 1970 00:01:46 +0000	42,9292021000	+0,0067679
Thu, 01 Jan 1970 00:01:47 +0000	42,9224342000	-0,1221508
Thu, 01 Jan 1970 00:01:48 +0000	43,0445850000	+0,2570634
Thu, 01 Jan 1970 00:01:49 +0000	42,7875216000	-0,121383
Thu, 01 Jan 1970 00:01:50 +0000	42,9089046000	+0,0675199
Thu, 01 Jan 1970 00:01:51 +0000	42,8413847000	-0,3946007
Thu, 01 Jan 1970 00:01:52 +0000	43,2359854000	-0,5880931
Thu, 01 Jan 1970 00:01:53 +0000	43,8240785000	+0,0035409
Thu, 01 Jan 1970 00:01:54 +0000	43,8205376000	0
Thu, 01 Jan 1970 00:01:55 +0000	43,8205376000	-0,1912632
Thu, 01 Jan 1970 00:01:56 +0000	44,0118008000	+0,409943
Thu, 01 Jan 1970 00:01:57 +0000	43,6018578000	-0,5873972
Thu, 01 Jan 1970 00:01:58 +0000	44,1892550000	0
Thu, 01 Jan 1970 00:01:59 +0000	44,1892550000	-0,7165672
Thu, 01 Jan 1970 00:02:00 +0000	44,9058222000	+0,7369384
Thu, 01 Jan 1970 00:02:01 +0000	44,1688838000	+0,0858203
Thu, 01 Jan 1970 00:02:02 +0000	44,0830635000	+0,1848049
Thu, 01 Jan 1970 00:02:03 +0000	43,8982586000	-0,1135422
Thu, 01 Jan 1970 00:02:04 +0000	44,0118008000	0
Thu, 01 Jan 1970 00:02:05 +0000	44,0118008000	+0,6656776
Thu, 01 Jan 1970 00:02:06 +0000	43,3461232000	+0,0689018
Thu, 01 Jan 1970 00:02:07 +0000	43,2772214000	+0,2598411
Thu, 01 Jan 1970 00:02:08 +0000	43,0173803000	-0,7620055
Thu, 01 Jan 1970 00:02:09 +0000	43,7793858000	-0,4193155
Thu, 01 Jan 1970 00:02:10 +0000	44,1987013000	+0,5526609
Thu, 01 Jan 1970 00:02:11 +0000	43,6460404000	-0,7062971
Thu, 01 Jan 1970 00:02:12 +0000	44,3523375000	+0,7493586
Thu, 01 Jan 1970 00:02:13 +0000	43,6029789000	+0,0686009
Thu, 01 Jan 1970 00:02:14 +0000	43,5343780000	+0,0011193
Thu, 01 Jan 1970 00:02:15 +0000	43,5332587000	+0,145689
Thu, 01 Jan 1970 00:02:16 +0000	43,3875697000	+0,2952937
Thu, 01 Jan 1970 00:02:17 +0000	43,0922760000	+0,1099583
Thu, 01 Jan 1970 00:02:18 +0000	42,9823177000	-0,0011051
Thu, 01 Jan 1970 00:02:19 +0000	42,9834228000	+0,4565562
Thu, 01 Jan 1970 00:02:20 +0000	42,5268666000	-0,0265876
Thu, 01 Jan 1970 00:02:21 +0000	42,5534542000	+0,4428758
Thu, 01 Jan 1970 00:02:22 +0000	42,1105784000	-0,1194511
Thu, 01 Jan 1970 00:02:23 +0000	42,2300295000	-0,1522868
Thu, 01 Jan 1970 00:02:24 +0000	42,3823163000	+0,2448763
Thu, 01 Jan 1970 00:02:25 +0000	42,1374400000	+0,0054375
Thu, 01 Jan 1970 00:02:26 +0000	42,1320025000	-0,0111642
Thu, 01 Jan 1970 00:02:27 +0000	42,1431667000	+0,5801992
Thu, 01 Jan 1970 00:02:28 +0000	41,5629675000	-0,7337546
Thu, 01 Jan 1970 00:02:29 +0000	42,2967221000	0

Обратите внимание, что информация об обменного курса AED в NGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Нигерийская найра

Примечание: График курса обмена валют Дирхам ОАЭ/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Нигерийская найра в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.