Обмен валюты

AED/NGN


Обменный курс на сегодня для AED/NGN является 85.6894 AED за NGN, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 8568.94 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NGN.
  


AED в NGN обменного курса

Дата Обменный курс Вариация
decreased 85,6894000000 -0,1408
increased 85,8302000000 +0,1715
not_changed 85,6587000000 0
decreased 85,6587000000 -0,1715
increased 85,8302000000 +0,2021
decreased 85,6281000000 -0,2021
increased 85,8302000000 +0,0082
decreased 85,8220000000 -0,0059
decreased 85,8279000000 -0,0657
increased 85,8936000000 +0,0681
increased 85,8255000000 +0,1361
decreased 85,6894000000 -0,1408
not_changed 85,8302000000 0
decreased 85,8302000000 -0,0476
not_changed 85,8778000000 0
decreased 85,8778000000 -0,0205
not_changed 85,8983000000 0
decreased 85,8983000000 -1,1571
increased 87,0554000000 +0,748
decreased 86,3074000000 -0,326
increased 86,6334000000 +0,7351
increased 85,8983000000 +0,0681
decreased 85,8302000000 -0,0047
increased 85,8349000000 +0,1408
decreased 85,6941000000 -0,1361
increased 85,8302000000 +0,0587
increased 85,7715000000 +0,0117
increased 85,7598000000 +0,5789
decreased 85,1809000000 -0,6493
not_changed 85,8302000000 0
increased 85,8302000000 +0,1408
decreased 85,6894000000 -0,1361
decreased 85,8255000000 -0,0055
decreased 85,8310000000 -0,1306
increased 85,9616000000 +0,068
decreased 85,8936000000 -0,0231
increased 85,9167000000 +0,2273
decreased 85,6894000000 -0,1408
increased 85,8302000000 +0,0047
decreased 85,8255000000 -7,4391
not_changed 93,2646000000 0
increased 93,2646000000 +3,3554
decreased 89,9092000000 -3,8846
increased 93,7938000000 +6,3312
decreased 87,4626000000 -0,0012
increased 87,4638000000 +0,8168
decreased 86,6470000000 -0,0532
decreased 86,7002000000 -0,0101
decreased 86,7103000000 -0,4179
increased 87,1282000000 +1,3027
increased 85,8255000000 +2,7179
increased 83,1076000000 +2,727
increased 80,3806000000 +0,5445
increased 79,8361000000 +0,8124
increased 79,0237000000 +2,3837
decreased 76,6400000000 -0,7459
increased 77,3859000000 +0,4002
decreased 76,9857000000 -0,1992
increased 77,1849000000 +0,2032
increased 76,9817000000 +0,3104
decreased 76,6713000000 -0,1062
increased 76,7775000000 +22,5854
decreased 54,1921000000 -0,0014
increased 54,1935000000 +0,0163
decreased 54,1772000000 -0,0163
increased 54,1935000000 +0,0029
decreased 54,1906000000 -0,0258
increased 54,2164000000 +0,0258
decreased 54,1906000000 -0,0603
increased 54,2509000000 +0,0574
decreased 54,1935000000 -0,0517
increased 54,2452000000 +0,0764
decreased 54,1688000000 -0,0247
increased 54,1935000000 +0,0275
decreased 54,1660000000 -0,0112
decreased 54,1772000000 -0,0557
increased 54,2329000000 +0,0135
increased 54,2194000000 +0,0534
decreased 54,1660000000 -0,003
decreased 54,1690000000 -0,0245
not_changed 54,1935000000 0
not_changed 54,1935000000 0
not_changed 54,1935000000 0
decreased 54,1935000000 -0,0379
not_changed 54,2314000000 0
not_changed 54,2314000000 0
increased 54,2314000000 +0,0433
not_changed 54,1881000000 0
decreased 54,1881000000 -0,0047
increased 54,1928000000 +0,0181
decreased 54,1747000000 -0,0188
increased 54,1935000000 +0,0166
decreased 54,1769000000 -0,003
increased 54,1799000000 +0,0245
not_changed 54,1554000000 0
not_changed 54,1554000000 0
decreased 54,1554000000 -0,0381
decreased 54,1935000000 -0,0667
increased 54,2602000000 +0,0667
not_changed 54,1935000000 0
increased 54,1935000000 +0,0136
decreased 54,1799000000 -0,0673
increased 54,2472000000 +0,0022
decreased 54,2450000000 -0,0022
increased 54,2472000000 +0,0022
increased 54,2450000000 +0,0626
increased 54,1824000000 +0,008
not_changed 54,1744000000 0
not_changed 54,1744000000 0
increased 54,1744000000 +0,0435
decreased 54,1309000000 -0,0619
increased 54,1928000000 +0,0209
increased 54,1719000000 +0,0281
decreased 54,1438000000 -0,0497
decreased 54,1935000000 -0,0604
increased 54,2539000000 +0,079
not_changed 54,1749000000 0
not_changed 54,1749000000 0
decreased 54,1749000000 -0,0157
decreased 54,1906000000 -0,0544
decreased 54,2450000000 -0,0089
increased 54,2539000000 +0,0025
increased 54,2514000000 +0,0089
increased 54,2425000000 +0,0052
decreased 54,2373000000 -0,0601
increased 54,2974000000 +0,0556
increased 54,2418000000 +0,0921
decreased 54,1497000000 -0,089
increased 54,2387000000 +0,0452
not_changed 54,1935000000 0
increased 54,1935000000 +0,0486
decreased 54,1449000000 -0,0486
not_changed 54,1935000000 0
increased 54,1935000000 +0,0029
decreased 54,1906000000 -0,0566
decreased 54,2472000000 -0,0037
increased 54,2509000000 +0,0113
increased 54,2396000000 +0,0461
decreased 54,1935000000 -0,0545
increased 54,2480000000 +0,0574
decreased 54,1906000000 -0,0462
decreased 54,2368000000 -0,0141
increased 54,2509000000 +0,0574
not_changed 54,1935000000 0
not_changed 54,1935000000 0
decreased 54,1935000000 -0,0515
increased 54,2450000000 +0,0597
decreased 54,1853000000 -0,003
decreased 54,1883000000 -0,0597
not_changed 54,2480000000 0
increased 54,2480000000 +0,0788
decreased 54,1692000000 -0,0847
increased 54,2539000000 +0,0983
not_changed 54,1556000000 0
decreased 54,1556000000 -0,0758
decreased 54,2314000000 -0,0059
decreased 54,2373000000 -0,0175
increased 54,2548000000 +0,0583
increased 54,1965000000 +0,0273
decreased 54,1692000000 -0,027
decreased 54,1962000000 -0,0436
increased 54,2398000000 +0,0478
decreased 54,1920000000 -0,0589
increased 54,2509000000 +0,0089
decreased 54,2420000000 -0,0148
increased 54,2568000000 +0,0662
decreased 54,1906000000 -0,0029
decreased 54,1935000000 -0,0817
increased 54,2752000000 +0,0832
decreased 54,1920000000 -0,0557
decreased 54,2477000000 -0,0003
decreased 54,2480000000 -0,0086
increased 54,2566000000 +0,071
decreased 54,1856000000 -0,0101
decreased 54,1957000000 -0,0182
increased 54,2139000000 +0,0188
not_changed 54,1951000000 0
increased 54,1951000000 +0,0182
decreased 54,1769000000 -0,0089
decreased 54,1858000000 -0,0622
not_changed 54,2480000000 0
increased 54,2480000000 +0,0545
decreased 54,1935000000 -0,0515
not_changed 54,2450000000 0
increased 54,2450000000 +0,0379
increased 54,2071000000 +0,0136
decreased 54,1935000000 -0,0515
increased 54,2450000000 +0,0114
decreased 54,2336000000 -0,0007
increased 54,2343000000 +0,0688
increased 54,1655000000 +0,0114
increased 54,1541000000 +0,0044
decreased 54,1497000000 -0,0272
increased 54,1769000000 +0,0245
decreased 54,1524000000 -0,0275
increased 54,1799000000 +0,0166
increased 54,1633000000 +0,0114
decreased 54,1519000000 -0,0416
increased 54,1935000000 +0,0545
decreased 54,1390000000 -0,0477
increased 54,1867000000 +0,0076
decreased 54,1791000000 -0,0037
increased 54,1828000000 +0,0195
increased 54,1633000000 +0,0272
decreased 54,1361000000 -0,0287
decreased 54,1648000000 -0,0121
decreased 54,1769000000 -0,0022
decreased 54,1791000000 -0,0115
not_changed 54,1906000000 0
not_changed 54,1906000000 0
not_changed 54,1906000000 0
decreased 54,1906000000 -0,0022
not_changed 54,1928000000 0
increased 54,1928000000 +0,0022
not_changed 54,1906000000 0
not_changed 54,1906000000 0
not_changed 54,1906000000 0
not_changed 54,1906000000 0
not_changed 54,1906000000 0
increased 54,1906000000 +0,0137
decreased 54,1769000000 -0,003
decreased 54,1799000000 -0,0175
increased 54,1974000000 +0,0183
decreased 54,1791000000 -0,0115
decreased 54,1906000000 -0,0029
not_changed 54,1935000000 0
decreased 54,1935000000 -0,1906
increased 54,3841000000 +0,1935
not_changed 54,1906000000 0
decreased 54,1906000000 -0,1905
not_changed 54,3811000000 0
increased 54,3811000000 +0,0257
increased 54,3554000000 +0,1891
decreased 54,1663000000 -0,4348
decreased 54,6011000000 -0,1369
increased 54,7380000000 +0,3024
increased 54,4356000000 +0,1089
decreased 54,3267000000 -1,3612
increased 55,6879000000 +0,2722
increased 55,4157000000 +3,689
not_changed 51,7267000000 0
increased 51,7267000000 +1,3748
increased 50,3519000000 +0,4057
decreased 49,9462000000 -0,435
increased 50,3812000000 +0,0007
increased 50,3805000000 +0,1355
decreased 50,2450000000 -0,7875
increased 51,0325000000 +2,3685
decreased 48,6640000000 -0,2878
increased 48,9518000000 +0,0007
decreased 48,9511000000 -0,0532
increased 49,0043000000 +0,0395
decreased 48,9648000000 -0,0537
not_changed 49,0185000000 0
increased 49,0185000000 +0,3662
increased 48,6523000000 +0,3157
increased 48,3366000000 +0,1348
increased 48,2018000000 +1,4987
increased 46,7031000000 +0,162
decreased 46,5411000000 -0,2697
increased 46,8108000000 +0,8415
decreased 45,9693000000 -0,3378
decreased 46,3071000000 -0,3688
increased 46,6759000000 +1,5641
increased 45,1118000000 +0,0124
increased 45,0994000000 +0,1918
increased 44,9076000000 +0,0744
decreased 44,8332000000 -0,2325
increased 45,0657000000 +0,2819
increased 44,7838000000 +0,1781
decreased 44,6057000000 -0,1509
increased 44,7566000000 +0,1164
increased 44,6402000000 +0,0136
increased 44,6266000000 +0,0025
not_changed 44,6241000000 0
increased 44,6241000000 +0,3551
decreased 44,2690000000 -0,3119
increased 44,5809000000 +0,0941
increased 44,4868000000 +0,1225
decreased 44,3643000000 -0,0045
decreased 44,3688000000 -0,0024
decreased 44,3712000000 -0,0587
increased 44,4299000000 +0,2822
increased 44,1477000000 +0,0273
not_changed 44,1204000000 0
decreased 44,1204000000 -0,0058
decreased 44,1262000000 -0,1836
increased 44,3098000000 +0,3681
decreased 43,9417000000 -0,1633
increased 44,1050000000 +0,0822
decreased 44,0228000000 -0,068
decreased 44,0908000000 -0,1101
decreased 44,2009000000 -0,0136
decreased 44,2145000000 -0,1331
increased 44,3476000000 +0,0853
decreased 44,2623000000 -0,1026
decreased 44,3649000000 -0,0321
decreased 44,3970000000 -0,0229
increased 44,4199000000 +0,1467
decreased 44,2732000000 -0,1513
increased 44,4245000000 +0,0466
increased 44,3779000000 +0,0136
decreased 44,3643000000 -0,1906
increased 44,5549000000 +0,2439
increased 44,3110000000 +0,0272
not_changed 44,2838000000 0
increased 44,2838000000 +0,0817
increased 44,2021000000 +0,2598
decreased 43,9423000000 -0,1089
increased 44,0512000000 +0,8452
decreased 43,2060000000 -0,3019
decreased 43,5079000000 -0,2819
decreased 43,7898000000 -0,2217
decreased 44,0115000000 -0,1676
increased 44,1791000000 +0,0326
increased 44,1465000000 +0,1225
decreased 44,0240000000 -0,6125
decreased 44,6365000000 -0,0136
decreased 44,6501000000 9,9999999996
decreased 44,6502000000 -0,2314
decreased 44,8816000000 -0,0408
increased 44,9224000000 +0,0191
increased 44,9033000000 +0,0163
increased 44,8870000000 +0,1416
not_changed 44,7454000000 0
decreased 44,7454000000 -0,0681
increased 44,8135000000 +0,0681
decreased 44,7454000000 -0,0013
decreased 44,7467000000 -0,1594
not_changed 44,9061000000 0
increased 44,9061000000 +0,6779
increased 44,2282000000 +0,573
increased 43,6552000000 +0,271
not_changed 43,3842000000 0
increased 43,3842000000 +0,1704
decreased 43,2138000000 -0,0206
decreased 43,2344000000 -0,0272
decreased 43,2616000000 -0,3119
increased 43,5735000000 +0,4628
increased 43,1107000000 +0,026
decreased 43,0847000000 -0,1512854
decreased 43,2359854000 -0,0549989
increased 43,2909843000 +0,0618639
increased 43,2291204000 +0,0479943
decreased 43,1811261000 -0,241043
decreased 43,4221691000 -0,3560911
decreased 43,7782602000 -0,077571
increased 43,8558312000 +0,1057107
decreased 43,7501205000 -0,7217841
not_changed 44,4719046000 0
increased 44,4719046000 +0,0011434
increased 44,4707612000 +0,3233638
increased 44,1473974000 +0,0429101
increased 44,1044873000 +0,1069113
increased 43,9975760000 +0,4155366
decreased 43,5820394000 -0,0139574
decreased 43,5959968000 -0,1541237
decreased 43,7501205000 -0,0151905
decreased 43,7653110000 -0,1258707
increased 43,8911817000 +0,3219706
decreased 43,5692111000 -0,2948134
increased 43,8640245000 +0,1127791
increased 43,7512454000 +0,4866657
decreased 43,2645797000 -0,2141811
increased 43,4787608000 +0,3796631
increased 43,0990977000 +0,0136411
increased 43,0854566000 +0,164126
increased 42,9213306000 +0,0529634
decreased 42,8683672000 -0,1479071
decreased 43,0162743000 -0,001106
decreased 43,0173803000 -0,1785581
not_changed 43,1959384000 0
decreased 43,1959384000 -0,081283
increased 43,2772214000 +0,0857557
not_changed 43,1914657000 0
increased 43,1914657000 +0,1229747
decreased 43,0684910000 -0,098942
increased 43,1674330000 +0,0546856
increased 43,1127474000 +0,0272908
not_changed 43,0854566000 0
decreased 43,0854566000 -0,1025193
not_changed 43,1879759000 0
increased 43,1879759000 +0,1569976
not_changed 43,0309783000 0
increased 43,0309783000 +0,1626111
decreased 42,8683672000 -0,0067509
increased 42,8751181000 +0,0202464
decreased 42,8548717000 -0,0134955
increased 42,8683672000 +0,0337228
not_changed 42,8346444000 0
increased 42,8346444000 +0,0067382
decreased 42,8279062000 -0,020221
increased 42,8481272000 +0,0134828
not_changed 42,8346444000 0
increased 42,8346444000 +0,0202082
not_changed 42,8144362000 0
increased 42,8144362000 +0,0403592
increased 42,7740770000 +0,2682222
not_changed 42,5058548000 0
decreased 42,5058548000 -0,0465053
decreased 42,5523601000 -0,1222481
increased 42,6746082000 +0,121154
increased 42,5534542000 +0,040962
decreased 42,5124922000 -0,2739293
decreased 42,7864215000 -0,0965522
decreased 42,8829737000 -0,0259309
not_changed 42,9089046000 0
increased 42,9089046000 +0,0394352
decreased 42,8694694000 -0,1490169
decreased 43,0184863000 -0,114752
not_changed 43,1332383000 0
increased 43,1332383000 +0,1633835
increased 42,9698548000 +0,046317
increased 42,9235378000 +0,2366454
not_changed 42,6868924000 0
decreased 42,6868924000 -0,1275438
decreased 42,8144362000 -0,02805
increased 42,8424862000 +0,0011015
decreased 42,8413847000 -0,0618614
decreased 42,9032461000 -0,0202917
decreased 42,9235378000 -0,0259811
decreased 42,9495189000 -0,0135551
increased 42,9630740000 +0,0474057
decreased 42,9156683000 -0,1425319
increased 43,0582002000 +0,0951262
increased 42,9630740000 +0,1340666
decreased 42,8290074000 -0,2166843
decreased 43,0456917000 -0,84549
decreased 43,8911817000 -0,2133056
increased 44,1044873000 +0,3403015
decreased 43,7641858000 -0,5196463
increased 44,2838321000 +0,0923048
decreased 44,1915273000 -0,1872828
increased 44,3788101000 +0,0938394
decreased 44,2849707000 -0,0926984
increased 44,3776691000 +0,1502487
increased 44,2274204000 +0,7289382
decreased 43,4984822000 -0,0905348
increased 43,5890170000 +0,3667595
increased 43,2222575000 +0,0274296
increased 43,1948279000 +0,4073063
decreased 42,7875216000 -0,0740968
increased 42,8616184000 +0,0404482
decreased 42,8211702000 -0,0944981
decreased 42,9156683000 -0,0203039
decreased 42,9359722000 -0,0406655
increased 42,9766377000 +0,0474356
increased 42,9292021000 +0,0067679
decreased 42,9224342000 -0,1221508
increased 43,0445850000 +0,2570634
decreased 42,7875216000 -0,121383
increased 42,9089046000 +0,0675199
decreased 42,8413847000 -0,3946007
decreased 43,2359854000 -0,5880931
increased 43,8240785000 +0,0035409
not_changed 43,8205376000 0
decreased 43,8205376000 -0,1912632
increased 44,0118008000 +0,409943
decreased 43,6018578000 -0,5873972
not_changed 44,1892550000 0
decreased 44,1892550000 -0,7165672
increased 44,9058222000 +0,7369384
increased 44,1688838000 +0,0858203
increased 44,0830635000 +0,1848049
decreased 43,8982586000 -0,1135422
not_changed 44,0118008000 0
increased 44,0118008000 +0,6656776
increased 43,3461232000 +0,0689018
increased 43,2772214000 +0,2598411
decreased 43,0173803000 -0,7620055
decreased 43,7793858000 -0,4193155
increased 44,1987013000 +0,5526609
decreased 43,6460404000 -0,7062971
increased 44,3523375000 +0,7493586
increased 43,6029789000 +0,0686009
increased 43,5343780000 +0,0011193
increased 43,5332587000 +0,145689
increased 43,3875697000 +0,2952937
increased 43,0922760000 +0,1099583
decreased 42,9823177000 -0,0011051
increased 42,9834228000 +0,4565562
decreased 42,5268666000 -0,0265876
increased 42,5534542000 +0,4428758
decreased 42,1105784000 -0,1194511
decreased 42,2300295000 -0,1522868
increased 42,3823163000 +0,2448763
increased 42,1374400000 +0,0054375
decreased 42,1320025000 -0,0111642
increased 42,1431667000 +0,5801992
decreased 41,5629675000 -0,7337546
not_changed 42,2967221000 0
Обратите внимание, что информация об обменного курса AED в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Нигерийская найра

Примечание: График курса обмена валют Дирхам ОАЭ/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Нигерийская найра в течение 17143 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.