Обменный курс на сегодня для AED/NIO является AED за NIO, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NIO.

AED в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:28:39 +0000	8,2553000000	-0,0041
Mon, 30 Oct 2017 19:11:53 +0000	8,2594000000	-0,0004
Sun, 29 Oct 2017 13:25:19 +0000	8,2598000000	+0,0066
Tue, 24 Oct 2017 11:55:04 +0000	8,2532000000	+0,0029
Mon, 23 Oct 2017 19:37:12 +0000	8,2503000000	+0,0005
Thu, 19 Oct 2017 05:01:06 +0000	8,2498000000	-0,0082
Tue, 17 Oct 2017 02:13:18 +0000	8,2580000000	+0,0935
Sun, 01 Oct 2017 00:17:05 +0000	8,1645000000	0
Sat, 30 Sep 2017 06:14:32 +0000	8,1645000000	-0,116
Fri, 29 Sep 2017 12:20:17 +0000	8,2805000000	+0,1178
Fri, 29 Sep 2017 01:14:56 +0000	8,1627000000	-0,0007
Thu, 28 Sep 2017 20:33:11 +0000	8,1634000000	-0,1151
Thu, 28 Sep 2017 14:17:19 +0000	8,2785000000	+0,0014
Tue, 26 Sep 2017 12:18:36 +0000	8,2771000000	+0,0139
Thu, 14 Sep 2017 07:26:40 +0000	8,2632000000	+0,0083
Thu, 07 Sep 2017 04:32:52 +0000	8,2549000000	+0,0011
Wed, 06 Sep 2017 23:15:20 +0000	8,2538000000	0
Wed, 06 Sep 2017 13:25:12 +0000	8,2538000000	+0,0053
Sat, 02 Sep 2017 18:44:36 +0000	8,2485000000	+0,0033
Tue, 29 Aug 2017 20:49:08 +0000	8,2452000000	+0,0046
Sun, 27 Aug 2017 18:46:12 +0000	8,2406000000	+0,0044
Mon, 21 Aug 2017 13:55:57 +0000	8,2362000000	-0,0002
Mon, 21 Aug 2017 08:22:44 +0000	8,2364000000	+0,0033
Sun, 20 Aug 2017 13:32:59 +0000	8,2331000000	0
Fri, 18 Aug 2017 05:21:58 +0000	8,2331000000	+0,0022
Wed, 16 Aug 2017 11:52:16 +0000	8,2309000000	+0,0022
Mon, 14 Aug 2017 16:09:41 +0000	8,2287000000	+0,0154
Mon, 31 Jul 2017 04:08:28 +0000	8,2133000000	+0,0035
Fri, 28 Jul 2017 22:07:10 +0000	8,2098000000	+0,003
Tue, 25 Jul 2017 16:54:19 +0000	8,2068000000	+0,0044
Sat, 22 Jul 2017 19:01:36 +0000	8,2024000000	+0,0003
Fri, 21 Jul 2017 06:58:03 +0000	8,2021000000	+0,0041
Mon, 17 Jul 2017 04:09:59 +0000	8,1980000000	+0,0033
Sun, 16 Jul 2017 03:11:01 +0000	8,1947000000	0
Sat, 15 Jul 2017 14:19:45 +0000	8,1947000000	+0,0153
Sun, 02 Jul 2017 08:30:26 +0000	8,1794000000	0
Sat, 01 Jul 2017 05:20:21 +0000	8,1794000000	-0,0002
Fri, 30 Jun 2017 00:17:50 +0000	8,1796000000	+0,0013
Thu, 29 Jun 2017 06:43:21 +0000	8,1783000000	+0,002
Tue, 27 Jun 2017 21:51:19 +0000	8,1763000000	+0,0055
Thu, 22 Jun 2017 21:24:39 +0000	8,1708000000	+0,0021
Tue, 20 Jun 2017 16:49:36 +0000	8,1687000000	+0,0066
Wed, 14 Jun 2017 21:29:30 +0000	8,1621000000	+0,0011
Tue, 13 Jun 2017 04:58:05 +0000	8,1610000000	+0,0046
Sun, 11 Jun 2017 20:54:41 +0000	8,1564000000	0
Sun, 11 Jun 2017 17:03:45 +0000	8,1564000000	0
Sun, 11 Jun 2017 11:20:16 +0000	8,1564000000	0
Sun, 11 Jun 2017 01:33:50 +0000	8,1564000000	0
Sat, 10 Jun 2017 22:02:59 +0000	8,1564000000	+0,0167
Thu, 25 May 2017 17:15:51 +0000	8,1397000000	-0,0002
Thu, 25 May 2017 07:47:01 +0000	8,1399000000	+0,0011
Wed, 24 May 2017 16:11:29 +0000	8,1388000000	0
Wed, 24 May 2017 02:27:59 +0000	8,1388000000	+0,0009
Tue, 23 May 2017 19:05:02 +0000	8,1379000000	+0,0046
Sun, 21 May 2017 21:01:59 +0000	8,1333000000	0
Sat, 20 May 2017 18:36:14 +0000	8,1333000000	+0,0145
Mon, 08 May 2017 00:31:55 +0000	8,1188000000	+0,0078
Sun, 30 Apr 2017 08:54:46 +0000	8,1110000000	0
Sat, 29 Apr 2017 17:33:44 +0000	8,1110000000	+0,0015
Thu, 27 Apr 2017 23:55:52 +0000	8,1095000000	-0,0009
Thu, 27 Apr 2017 17:37:11 +0000	8,1104000000	+0,0018
Wed, 26 Apr 2017 11:47:40 +0000	8,1086000000	+0,0056
Sun, 23 Apr 2017 23:03:27 +0000	8,1030000000	0
Sun, 23 Apr 2017 17:57:22 +0000	8,1030000000	0
Sun, 23 Apr 2017 07:17:40 +0000	8,1030000000	+0,0022
Wed, 19 Apr 2017 14:10:55 +0000	8,1008000000	+0,0013
Tue, 18 Apr 2017 05:36:58 +0000	8,0995000000	+0,0048
Sat, 15 Apr 2017 22:40:07 +0000	8,0947000000	+0,0021
Tue, 11 Apr 2017 17:23:15 +0000	8,0926000000	+0,0043
Fri, 07 Apr 2017 19:29:49 +0000	8,0883000000	+0,0003
Fri, 07 Apr 2017 06:29:12 +0000	8,0880000000	+0,0015
Thu, 06 Apr 2017 10:28:00 +0000	8,0865000000	+0,0004
Wed, 05 Apr 2017 10:32:51 +0000	8,0861000000	+0,0129
Sat, 25 Mar 2017 18:16:10 +0000	8,0732000000	0
Sat, 25 Mar 2017 07:56:21 +0000	8,0732000000	+0,0009
Thu, 23 Mar 2017 06:09:39 +0000	8,0723000000	+0,0033
Mon, 20 Mar 2017 21:31:04 +0000	8,0690000000	+0,0004
Mon, 20 Mar 2017 06:52:34 +0000	8,0686000000	+0,0047
Thu, 16 Mar 2017 13:43:47 +0000	8,0639000000	+0,0009
Wed, 15 Mar 2017 23:23:01 +0000	8,0630000000	+0,0007
Tue, 14 Mar 2017 23:05:26 +0000	8,0623000000	+0,0015
Mon, 13 Mar 2017 03:07:09 +0000	8,0608000000	+0,003
Sat, 11 Mar 2017 14:34:28 +0000	8,0578000000	+0,0066
Sat, 04 Mar 2017 18:24:05 +0000	8,0512000000	+0,0003
Fri, 03 Mar 2017 11:06:09 +0000	8,0509000000	+0,0019
Wed, 01 Mar 2017 20:50:47 +0000	8,0490000000	-0,0002
Wed, 01 Mar 2017 16:04:54 +0000	8,0492000000	+0,0002
Wed, 01 Mar 2017 02:03:13 +0000	8,0490000000	+0,0008
Tue, 28 Feb 2017 14:53:24 +0000	8,0482000000	+0,0061
Thu, 23 Feb 2017 19:03:38 +0000	8,0421000000	+0,0004
Thu, 23 Feb 2017 04:57:07 +0000	8,0417000000	+0,0063
Sun, 19 Feb 2017 23:14:32 +0000	8,0354000000	+0,001
Thu, 16 Feb 2017 20:57:06 +0000	8,0344000000	+0,0142
Fri, 03 Feb 2017 05:13:16 +0000	8,0202000000	+0,0075
Sun, 29 Jan 2017 06:24:02 +0000	8,0127000000	0
Sat, 28 Jan 2017 20:14:26 +0000	8,0127000000	0
Fri, 27 Jan 2017 22:51:53 +0000	8,0127000000	0
Fri, 27 Jan 2017 11:42:52 +0000	8,0127000000	+0,0008
Thu, 26 Jan 2017 19:21:52 +0000	8,0119000000	-0,0007
Thu, 26 Jan 2017 08:10:21 +0000	8,0126000000	+0,0017
Tue, 24 Jan 2017 17:53:10 +0000	8,0109000000	+0,0054
Fri, 20 Jan 2017 22:02:20 +0000	8,0055000000	-0,0007
Fri, 20 Jan 2017 14:33:06 +0000	8,0062000000	+0,0011
Thu, 19 Jan 2017 14:54:37 +0000	8,0051000000	+0,0028
Wed, 18 Jan 2017 01:57:20 +0000	8,0023000000	+0,0132
Wed, 04 Jan 2017 14:50:31 +0000	7,9891000000	+0,0011
Tue, 03 Jan 2017 19:10:07 +0000	7,9880000000	-0,0005
Tue, 03 Jan 2017 07:38:58 +0000	7,9885000000	+0,0011
Mon, 02 Jan 2017 10:56:54 +0000	7,9874000000	+0,0037
Sun, 01 Jan 2017 18:07:32 +0000	7,9837000000	+0,0018
Tue, 27 Dec 2016 14:34:01 +0000	7,9819000000	+0,0045
Sat, 24 Dec 2016 23:45:30 +0000	7,9774000000	-0,0004
Fri, 23 Dec 2016 17:45:54 +0000	7,9778000000	+0,0041
Wed, 21 Dec 2016 05:54:03 +0000	7,9737000000	+0,0049
Sun, 18 Dec 2016 19:34:18 +0000	7,9688000000	+0,0006
Sat, 17 Dec 2016 04:44:11 +0000	7,9682000000	+0,0036
Mon, 12 Dec 2016 22:19:39 +0000	7,9646000000	+0,0068
Tue, 06 Dec 2016 16:04:37 +0000	7,9578000000	-0,0002
Tue, 06 Dec 2016 12:50:05 +0000	7,9580000000	+0,0042
Sat, 03 Dec 2016 21:37:50 +0000	7,9538000000	0
Fri, 02 Dec 2016 23:11:33 +0000	7,9538000000	+0,0032
Tue, 29 Nov 2016 12:18:03 +0000	7,9506000000	+0,0011
Tue, 29 Nov 2016 06:35:40 +0000	7,9495000000	0
Tue, 29 Nov 2016 02:24:15 +0000	7,9495000000	+0,0002
Mon, 28 Nov 2016 06:07:07 +0000	7,9493000000	+0,0036
Sun, 27 Nov 2016 11:16:08 +0000	7,9457000000	+0,0004
Fri, 25 Nov 2016 04:51:21 +0000	7,9453000000	+0,0011
Wed, 23 Nov 2016 19:29:23 +0000	7,9442000000	+0,001
Wed, 23 Nov 2016 02:25:25 +0000	7,9432000000	-0,0002
Tue, 22 Nov 2016 08:10:21 +0000	7,9434000000	+0,0011
Tue, 22 Nov 2016 01:19:09 +0000	7,9423000000	+0,1557
Thu, 17 Nov 2016 04:48:58 +0000	7,7866000000	-0,1479
Mon, 14 Nov 2016 16:45:43 +0000	7,9345000000	+0,0027
Mon, 14 Nov 2016 01:43:38 +0000	7,9318000000	+0,0005
Fri, 11 Nov 2016 10:32:56 +0000	7,9313000000	+0,0027
Thu, 10 Nov 2016 05:18:58 +0000	7,9286000000	+0,0045
Sun, 06 Nov 2016 09:49:23 +0000	7,9241000000	0
Fri, 04 Nov 2016 18:33:25 +0000	7,9241000000	+0,0099
Tue, 25 Oct 2016 16:16:02 +0000	7,9142000000	+0,0017
Mon, 24 Oct 2016 15:35:46 +0000	7,9125000000	+0,0114
Fri, 14 Oct 2016 21:07:36 +0000	7,9011000000	+0,0012
Wed, 12 Oct 2016 12:11:35 +0000	7,8999000000	+0,0063
Fri, 07 Oct 2016 05:40:53 +0000	7,8936000000	+0,0074
Fri, 30 Sep 2016 01:33:58 +0000	7,8862000000	-0,0024
Mon, 26 Sep 2016 19:00:06 +0000	7,8886000000	+0,0167
Sun, 18 Sep 2016 15:45:10 +0000	7,8719000000	+0,1149
Wed, 14 Sep 2016 01:08:27 +0000	7,7570000000	-0,108
Fri, 09 Sep 2016 09:39:58 +0000	7,8650000000	+0,0105
Tue, 30 Aug 2016 10:10:45 +0000	7,8545000000	+0,004
Sat, 27 Aug 2016 07:00:09 +0000	7,8505000000	+0,0073
Fri, 19 Aug 2016 22:11:13 +0000	7,8432000000	+0,0048
Mon, 15 Aug 2016 13:42:03 +0000	7,8384000000	+0,0046
Wed, 10 Aug 2016 08:02:26 +0000	7,8338000000	+0,0135
Thu, 28 Jul 2016 06:45:01 +0000	7,8203000000	+0,0086
Wed, 20 Jul 2016 09:52:03 +0000	7,8117000000	+0,0002
Wed, 20 Jul 2016 04:22:20 +0000	7,8115000000	+0,1202
Mon, 18 Jul 2016 00:50:01 +0000	7,6913000000	0
Sun, 17 Jul 2016 08:50:43 +0000	7,6913000000	0
Fri, 15 Jul 2016 14:39:08 +0000	7,6913000000	-0,0857
Sat, 18 Jun 2016 09:20:35 +0000	7,7770000000	+0,001
Thu, 16 Jun 2016 09:45:31 +0000	7,7760000000	+0,0015
Wed, 15 Jun 2016 05:12:25 +0000	7,7745000000	+0,0007
Tue, 14 Jun 2016 18:17:32 +0000	7,7738000000	+0,0061
Wed, 08 Jun 2016 21:20:46 +0000	7,7677000000	+0,0056
Fri, 03 Jun 2016 19:29:52 +0000	7,7621000000	+0,0097
Tue, 24 May 2016 11:35:10 +0000	7,7524000000	+0,0043
Fri, 20 May 2016 22:57:49 +0000	7,7481000000	10
Fri, 20 May 2016 13:42:20 +0000	7,7482000000	+0,0016
Thu, 19 May 2016 17:44:50 +0000	7,7466000000	+0,0027
Mon, 16 May 2016 03:11:30 +0000	7,7439000000	+0,0045
Thu, 12 May 2016 05:27:23 +0000	7,7394000000	+0,0004
Wed, 11 May 2016 12:36:45 +0000	7,7390000000	+0,0027
Mon, 09 May 2016 18:53:32 +0000	7,7363000000	+0,0079
Mon, 02 May 2016 01:55:47 +0000	7,7284000000	+0,002
Fri, 29 Apr 2016 12:25:39 +0000	7,7264000000	+0,0033
Tue, 26 Apr 2016 01:06:51 +0000	7,7231000000	+0,0053
Thu, 21 Apr 2016 16:54:03 +0000	7,7178000000	+0,0058
Sun, 17 Apr 2016 20:54:52 +0000	7,7120000000	+0,0021
Wed, 13 Apr 2016 20:10:27 +0000	7,7099000000	+0,0025
Mon, 11 Apr 2016 01:49:16 +0000	7,7074000000	+0,0098
Sat, 02 Apr 2016 02:57:22 +0000	7,6976000000	+0,0006
Wed, 30 Mar 2016 22:15:25 +0000	7,6970000000	+0,0014
Wed, 30 Mar 2016 11:00:56 +0000	7,6956000000	+0,0062
Sat, 26 Mar 2016 11:49:56 +0000	7,6894000000	+0,0011
Wed, 23 Mar 2016 20:37:56 +0000	7,6883000000	-0,0002
Wed, 23 Mar 2016 14:43:31 +0000	7,6885000000	+0,0012
Tue, 22 Mar 2016 21:02:22 +0000	7,6873000000	0
Tue, 22 Mar 2016 03:16:07 +0000	7,6873000000	+0,0006
Mon, 21 Mar 2016 05:41:06 +0000	7,6867000000	+0,003
Sat, 19 Mar 2016 02:42:36 +0000	7,6837000000	+0,0025
Wed, 16 Mar 2016 08:57:21 +0000	7,6812000000	+0,0021
Mon, 14 Mar 2016 22:57:21 +0000	7,6791000000	+0,003
Sun, 13 Mar 2016 15:33:50 +0000	7,6761000000	0
Sat, 12 Mar 2016 14:33:50 +0000	7,6761000000	0
Sat, 12 Mar 2016 00:25:55 +0000	7,6761000000	+0,0025
Wed, 09 Mar 2016 13:16:19 +0000	7,6736000000	+0,0006
Tue, 08 Mar 2016 08:52:34 +0000	7,6730000000	+0,0041
Mon, 07 Mar 2016 14:06:40 +0000	7,6689000000	0
Mon, 07 Mar 2016 02:40:36 +0000	7,6689000000	0
Sun, 06 Mar 2016 15:49:39 +0000	7,6689000000	0
Sat, 05 Mar 2016 16:13:49 +0000	7,6689000000	+0,0014
Thu, 03 Mar 2016 14:25:06 +0000	7,6675000000	+0,0006
Wed, 02 Mar 2016 12:28:12 +0000	7,6669000000	+0,0052
Fri, 26 Feb 2016 17:30:29 +0000	7,6617000000	+0,0071
Sun, 21 Feb 2016 08:16:08 +0000	7,6546000000	0
Sat, 20 Feb 2016 16:10:01 +0000	7,6546000000	+0,0004
Fri, 19 Feb 2016 15:43:12 +0000	7,6542000000	+0,0014
Thu, 18 Feb 2016 11:31:42 +0000	7,6528000000	+0,0002
Thu, 18 Feb 2016 00:43:51 +0000	7,6526000000	+0,0015
Tue, 16 Feb 2016 21:19:25 +0000	7,6511000000	+0,0004
Tue, 16 Feb 2016 12:46:43 +0000	7,6507000000	+0,017
Sun, 31 Jan 2016 16:20:28 +0000	7,6337000000	0
Sun, 31 Jan 2016 02:16:28 +0000	7,6337000000	+0,0005
Fri, 29 Jan 2016 13:57:42 +0000	7,6332000000	+0,001
Thu, 28 Jan 2016 08:04:32 +0000	7,6322000000	+0,0065
Fri, 22 Jan 2016 09:06:59 +0000	7,6257000000	+0,0026
Tue, 19 Jan 2016 09:20:16 +0000	7,6231000000	+0,0033
Sun, 17 Jan 2016 22:18:46 +0000	7,6198000000	+0,0023
Thu, 14 Jan 2016 14:17:11 +0000	7,6175000000	+10
Wed, 13 Jan 2016 22:59:12 +0000	7,6174000000	+0,002
Mon, 11 Jan 2016 20:54:53 +0000	7,6154000000	-0,0004
Mon, 11 Jan 2016 04:54:32 +0000	7,6158000000	+0,0031
Sat, 09 Jan 2016 02:37:44 +0000	7,6127000000	+0,0053
Mon, 04 Jan 2016 09:21:48 +0000	7,6074000000	+0,0036
Sat, 02 Jan 2016 05:06:52 +0000	7,6038000000	0
Fri, 01 Jan 2016 19:17:08 +0000	7,6038000000	+0,0031
Mon, 28 Dec 2015 17:07:00 +0000	7,6007000000	+0,004
Sun, 27 Dec 2015 15:14:53 +0000	7,5967000000	+0,0065
Sun, 20 Dec 2015 19:23:57 +0000	7,5902000000	0
Sun, 20 Dec 2015 10:00:55 +0000	7,5902000000	-0,0004
Fri, 18 Dec 2015 09:31:55 +0000	7,5906000000	+0,0096
Wed, 09 Dec 2015 08:24:59 +0000	7,5810000000	+0,0022
Mon, 07 Dec 2015 17:30:11 +0000	7,5788000000	+0,004
Tue, 01 Dec 2015 23:17:20 +0000	7,5748000000	+0,0065
Thu, 26 Nov 2015 06:11:15 +0000	7,5683000000	+0,0016
Tue, 24 Nov 2015 03:05:50 +0000	7,5667000000	+0,0041
Sat, 21 Nov 2015 07:58:55 +0000	7,5626000000	+0,0008
Fri, 20 Nov 2015 02:27:39 +0000	7,5618000000	+0,001
Thu, 19 Nov 2015 20:21:42 +0000	7,5608000000	0
Thu, 19 Nov 2015 12:01:01 +0000	7,5608000000	+0,0022
Mon, 16 Nov 2015 03:58:28 +0000	7,5586000000	+0,003
Sun, 15 Nov 2015 03:41:00 +0000	7,5556000000	+0,0071
Sat, 07 Nov 2015 18:24:51 +0000	7,5485000000	+0,0039
Tue, 03 Nov 2015 05:10:49 +0000	7,5446000000	+10
Mon, 02 Nov 2015 02:58:12 +0000	7,5445000000	+0,0049
Thu, 29 Oct 2015 02:14:25 +0000	7,5396000000	+0,0016
Tue, 27 Oct 2015 07:00:28 +0000	7,5380000000	+0,0032
Sun, 25 Oct 2015 20:52:22 +0000	7,5348000000	0
Fri, 23 Oct 2015 19:10:53 +0000	7,5348000000	+0,0033
Wed, 21 Oct 2015 19:06:10 +0000	7,5315000000	+0,0034
Sat, 17 Oct 2015 02:42:48 +0000	7,5281000000	+0,0004
Fri, 16 Oct 2015 03:05:37 +0000	7,5277000000	+0,0014
Thu, 15 Oct 2015 02:15:55 +0000	7,5263000000	+0,0064
Fri, 09 Oct 2015 20:15:23 +0000	7,5199000000	+0,0075
Sat, 03 Oct 2015 16:20:55 +0000	7,5124000000	0
Sat, 03 Oct 2015 12:52:44 +0000	7,5124000000	+0,0058
Sun, 27 Sep 2015 21:44:20 +0000	7,5066000000	0
Sun, 27 Sep 2015 16:25:52 +0000	7,5066000000	0
Sun, 27 Sep 2015 07:27:54 +0000	7,5066000000	0
Sat, 26 Sep 2015 03:31:20 +0000	7,5066000000	+0,0074
Sun, 20 Sep 2015 11:06:08 +0000	7,4992000000	0
Sat, 19 Sep 2015 07:53:00 +0000	7,4992000000	+0,007
Sun, 13 Sep 2015 15:02:27 +0000	7,4922000000	0
Fri, 11 Sep 2015 20:04:25 +0000	7,4922000000	+0,0008
Fri, 11 Sep 2015 05:42:22 +0000	7,4914000000	+0,0076
Thu, 03 Sep 2015 10:27:04 +0000	7,4838000000	+0,003
Mon, 31 Aug 2015 15:28:21 +0000	7,4808000000	+0,003
Sat, 29 Aug 2015 08:10:44 +0000	7,4778000000	-0,0004
Fri, 28 Aug 2015 16:35:56 +0000	7,4782000000	+0,0038
Tue, 25 Aug 2015 16:07:21 +0000	7,4744000000	+0,0102
Fri, 14 Aug 2015 22:58:47 +0000	7,4642000000	+0,0118
Mon, 03 Aug 2015 11:20:50 +0000	7,4524000000	+0,0027
Sat, 01 Aug 2015 03:13:27 +0000	7,4497000000	0
Fri, 31 Jul 2015 04:26:38 +0000	7,4497000000	+0,0033
Mon, 27 Jul 2015 22:05:24 +0000	7,4464000000	+0,0009
Mon, 27 Jul 2015 07:04:41 +0000	7,4455000000	+0,003
Sat, 25 Jul 2015 11:54:07 +0000	7,4425000000	+0,008
Thu, 16 Jul 2015 11:53:39 +0000	7,4345000000	+0,0055
Fri, 10 Jul 2015 19:32:28 +0000	7,4290000000	+0,001
Thu, 09 Jul 2015 17:20:54 +0000	7,4280000000	+0,003
Mon, 06 Jul 2015 08:28:32 +0000	7,4250000000	+0,0031
Fri, 03 Jul 2015 13:49:08 +0000	7,4219000000	+0,003
Tue, 30 Jun 2015 19:11:16 +0000	7,4189000000	+0,0038
Sat, 27 Jun 2015 17:16:30 +0000	7,4151000000	+0,001
Thu, 25 Jun 2015 15:16:38 +0000	7,4141000000	+0,0074
Thu, 18 Jun 2015 06:04:13 +0000	7,4067000000	+0,0059
Sat, 13 Jun 2015 17:23:43 +0000	7,4008000000	+0,0069
Fri, 05 Jun 2015 02:57:46 +0000	7,3939000000	+0,003
Tue, 02 Jun 2015 01:38:55 +0000	7,3909000000	+0,0177
Sun, 17 May 2015 10:29:28 +0000	7,3732000000	0
Sat, 16 May 2015 22:11:14 +0000	7,3732000000	0
Fri, 15 May 2015 09:09:28 +0000	7,3732000000	+0,0069
Sun, 10 May 2015 16:41:06 +0000	7,3663000000	0
Sun, 10 May 2015 09:55:17 +0000	7,3663000000	-0,0003
Fri, 08 May 2015 14:09:51 +0000	7,3666000000	+0,0377
Tue, 31 Mar 2015 07:22:28 +0000	7,3289000000	+0,0173
Fri, 13 Mar 2015 16:13:35 +0000	7,3116000000	+0,001
Thu, 12 Mar 2015 22:17:25 +0000	7,3106000000	+0,0018
Tue, 10 Mar 2015 06:19:02 +0000	7,3088000000	+0,0068
Tue, 03 Mar 2015 02:28:11 +0000	7,3020000000	+0,0112
Sun, 22 Feb 2015 17:26:16 +0000	7,2908000000	0
Sun, 22 Feb 2015 11:09:25 +0000	7,2908000000	0
Sat, 21 Feb 2015 13:05:23 +0000	7,2908000000	+0,0039
Mon, 16 Feb 2015 09:11:26 +0000	7,2869000000	+0,0029
Sat, 14 Feb 2015 18:37:43 +0000	7,2840000000	+0,0136
Tue, 03 Feb 2015 00:55:26 +0000	7,2704000000	+0,0233
Tue, 06 Jan 2015 22:42:30 +0000	7,2471000000	+0,0019
Mon, 05 Jan 2015 09:03:07 +0000	7,2452000000	+0,0103
Thu, 25 Dec 2014 23:21:39 +0000	7,2349000000	+0,0183
Sat, 06 Dec 2014 20:15:22 +0000	7,2166000000	-0,0348
Thu, 04 Dec 2014 03:00:48 +0000	7,2514000000	+0,0383
Tue, 02 Dec 2014 19:38:09 +0000	7,2131000000	+0,0026
Fri, 28 Nov 2014 09:07:15 +0000	7,2105000000	+0,0027
Thu, 27 Nov 2014 12:05:31 +0000	7,2078000000	+0,0058
Mon, 10 Nov 2014 23:07:10 +0000	7,2020000000	0
Thu, 06 Nov 2014 22:23:33 +0000	7,2020000000	+0,016
Tue, 04 Nov 2014 09:55:06 +0000	7,1860000000	+0,0056
Wed, 29 Oct 2014 04:31:41 +0000	7,1804000000	+0,0025
Mon, 27 Oct 2014 13:47:46 +0000	7,1779000000	-0,0683
Sat, 25 Oct 2014 21:44:45 +0000	7,2462000000	+0,0031
Fri, 24 Oct 2014 15:44:00 +0000	7,2431000000	+0,0084
Fri, 24 Oct 2014 00:25:52 +0000	7,2347000000	+0,0187
Sat, 18 Oct 2014 11:30:57 +0000	7,2160000000	+0,0003
Fri, 17 Oct 2014 20:17:31 +0000	7,2157000000	+0,0491
Tue, 14 Oct 2014 15:31:04 +0000	7,1666000000	+0,0055
Sat, 11 Oct 2014 23:54:43 +0000	7,1611000000	+0,0051
Fri, 03 Oct 2014 19:36:28 +0000	7,1560000000	+0,0163
Tue, 16 Sep 2014 09:08:08 +0000	7,1397000000	+0,0031
Mon, 15 Sep 2014 00:07:45 +0000	7,1366000000	-0,0004
Sun, 14 Sep 2014 11:29:47 +0000	7,1370000000	0
Sun, 14 Sep 2014 05:43:11 +0000	7,1370000000	0
Sat, 13 Sep 2014 12:32:58 +0000	7,1370000000	+0,0029
Fri, 12 Sep 2014 05:56:59 +0000	7,1341000000	0
Thu, 11 Sep 2014 19:17:54 +0000	7,1341000000	-0,0084
Wed, 10 Sep 2014 21:35:35 +0000	7,1425000000	+0,0135
Sun, 07 Sep 2014 21:07:07 +0000	7,1290000000	+0,0003
Sat, 06 Sep 2014 09:46:27 +0000	7,1287000000	+0,0137
Fri, 22 Aug 2014 20:30:12 +0000	7,1150000000	+0,0081
Wed, 13 Aug 2014 00:52:21 +0000	7,1069000000	+0,027
Fri, 01 Aug 2014 07:55:54 +0000	7,0799000000	+0,0003
Wed, 30 Jul 2014 21:25:24 +0000	7,0796000000	-0,0057
Fri, 25 Jul 2014 05:57:11 +0000	7,0853000000	-0,0029
Thu, 24 Jul 2014 05:35:17 +0000	7,0882000000	+0,0056
Sat, 19 Jul 2014 08:32:08 +0000	7,0826000000	-0,0002
Fri, 18 Jul 2014 10:52:23 +0000	7,0828000000	+0,0028
Thu, 17 Jul 2014 05:20:53 +0000	7,0800000000	-0,0024
Tue, 15 Jul 2014 02:25:26 +0000	7,0824000000	-0,0056
Fri, 11 Jul 2014 17:16:09 +0000	7,0880000000	+0,0051
Thu, 10 Jul 2014 21:56:50 +0000	7,0829000000	-0,0049
Wed, 09 Jul 2014 17:43:06 +0000	7,0878000000	+0,0074
Sat, 28 Jun 2014 11:16:40 +0000	7,0804000000	+0,0192
Thu, 26 Jun 2014 12:16:47 +0000	7,0612000000	+0,0004
Tue, 24 Jun 2014 09:44:17 +0000	7,0608000000	-0,0161
Wed, 11 Jun 2014 01:16:49 +0000	7,0769000000	+0,0336
Thu, 05 Jun 2014 17:56:32 +0000	7,0433000000	+0,1006
Fri, 30 May 2014 21:52:35 +0000	6,9427000000	-0,0926
Fri, 30 May 2014 17:01:09 +0000	7,0353000000	+0,0762
Mon, 26 May 2014 02:17:14 +0000	6,9591000000	+0,0167
Tue, 06 May 2014 05:16:20 +0000	6,9424000000	-0,0357
Sun, 04 May 2014 23:04:04 +0000	6,9781000000	0
Sat, 03 May 2014 07:19:10 +0000	6,9781000000	0
Sat, 03 May 2014 02:06:21 +0000	6,9781000000	+0,0408
Fri, 02 May 2014 08:56:19 +0000	6,9373000000	-0,0706
Tue, 29 Apr 2014 21:43:12 +0000	7,0079000000	+0,0708
Tue, 29 Apr 2014 09:58:57 +0000	6,9371000000	0
Tue, 29 Apr 2014 02:30:41 +0000	6,9371000000	-0,0247
Mon, 28 Apr 2014 07:29:12 +0000	6,9618000000	+0,0301
Fri, 25 Apr 2014 07:10:41 +0000	6,9317000000	-0,0002
Thu, 24 Apr 2014 04:20:28 +0000	6,9319000000	+0,0002
Wed, 23 Apr 2014 10:28:23 +0000	6,9317000000	0
Wed, 23 Apr 2014 06:37:03 +0000	6,9317000000	+0,0872
Sat, 19 Apr 2014 23:12:38 +0000	6,8445000000	-0,0899
Thu, 17 Apr 2014 00:22:53 +0000	6,9344000000	+0,0055
Tue, 08 Apr 2014 04:39:45 +0000	6,9289000000	+0,0163
Sun, 06 Apr 2014 09:07:25 +0000	6,9126000000	+0,0544
Mon, 10 Mar 2014 21:21:22 +0000	6,8582000000	-0,098
Thu, 06 Mar 2014 15:35:27 +0000	6,9562000000	+0,1196
Tue, 04 Mar 2014 10:01:08 +0000	6,8366000000	-0,0433
Fri, 28 Feb 2014 23:39:39 +0000	6,8799000000	-0,0518
Fri, 07 Feb 2014 18:03:31 +0000	6,9317000000	+0,1117
Wed, 29 Jan 2014 16:52:01 +0000	6,8200000000	-0,0135
Mon, 27 Jan 2014 04:53:33 +0000	6,8335000000	-0,0274
Thu, 23 Jan 2014 03:55:55 +0000	6,8609000000	-0,0517
Sun, 19 Jan 2014 11:13:05 +0000	6,9126000000	0
Sat, 18 Jan 2014 23:59:27 +0000	6,9126000000	0
Sat, 18 Jan 2014 11:07:23 +0000	6,9126000000	+0,0027
Wed, 15 Jan 2014 19:46:41 +0000	6,9099000000	-0,0696
Sun, 05 Jan 2014 14:31:59 +0000	6,9795000000	+0,0301
Thu, 02 Jan 2014 01:27:11 +0000	6,9494000000	+0,0518
Sat, 21 Dec 2013 19:30:50 +0000	6,8976000000	+0,049
Wed, 18 Dec 2013 23:47:31 +0000	6,8486000000	-0,1224
Mon, 09 Dec 2013 23:51:20 +0000	6,9710000000	+0,1101
Sat, 07 Dec 2013 10:29:44 +0000	6,8609000000	0
Sat, 07 Dec 2013 05:39:01 +0000	6,8609000000	+0,19055014
Mon, 04 Nov 2013 19:57:13 +0000	6,6703498600	-0,01376376
Wed, 30 Oct 2013 01:49:18 +0000	6,6841136200	+0,01376376
Tue, 29 Oct 2013 06:06:02 +0000	6,6703498600	+0,01906605
Sat, 26 Oct 2013 06:20:44 +0000	6,6512838100	-0,01906605
Wed, 23 Oct 2013 00:44:11 +0000	6,6703498600	0
Mon, 14 Oct 2013 08:04:36 +0000	6,6703498600	+0,01646517
Wed, 09 Oct 2013 08:06:18 +0000	6,6538846900	0
Wed, 09 Oct 2013 04:50:28 +0000	6,6538846900	0
Tue, 08 Oct 2013 15:19:54 +0000	6,6538846900	-0,15543904
Fri, 27 Sep 2013 04:06:13 +0000	6,8093237300	+0,13897387
Tue, 24 Sep 2013 05:58:06 +0000	6,6703498600	-0,0001715
Mon, 23 Sep 2013 15:59:29 +0000	6,6705213600	+0,0001715
Sat, 21 Sep 2013 04:52:18 +0000	6,6703498600	0
Fri, 06 Sep 2013 20:13:49 +0000	6,6703498600	-0,08440129
Wed, 28 Aug 2013 21:03:39 +0000	6,7547511500	+0,08440129
Wed, 21 Aug 2013 23:55:15 +0000	6,6703498600	-0,05719468
Thu, 15 Aug 2013 17:27:46 +0000	6,7275445400	0
Thu, 15 Aug 2013 08:19:20 +0000	6,7275445400	+0,05665567
Mon, 29 Jul 2013 08:17:06 +0000	6,6708888700	+0,02495434
Mon, 29 Jul 2013 04:33:50 +0000	6,6459345300	-0,05973774
Sat, 06 Jul 2013 18:30:13 +0000	6,7056722700	+0,12511443
Thu, 27 Jun 2013 05:22:54 +0000	6,5805578400	-0,03276772
Sun, 23 Jun 2013 02:02:33 +0000	6,6133255600	-0,01335084
Fri, 31 May 2013 08:52:18 +0000	6,6266764000	-0,02167525
Tue, 28 May 2013 06:52:49 +0000	6,6483516500	+0,01068922
Sun, 26 May 2013 09:04:17 +0000	6,6376624300	-0,0051738
Sun, 12 May 2013 04:31:14 +0000	6,6428362300	-0,02751363
Fri, 10 May 2013 02:32:54 +0000	6,6703498600	+0,13640213
Mon, 06 May 2013 05:32:36 +0000	6,5339477300	-0,13657363
Fri, 03 May 2013 07:57:55 +0000	6,6705213600	0
Tue, 30 Apr 2013 18:09:50 +0000	6,6705213600	0
Tue, 30 Apr 2013 06:58:42 +0000	6,6705213600	0
Sat, 27 Apr 2013 20:45:43 +0000	6,6705213600	+0,01663667
Thu, 25 Apr 2013 03:08:41 +0000	6,6538846900	+0,04292466
Thu, 18 Apr 2013 11:27:52 +0000	6,6109600300	-0,032047
Sat, 06 Apr 2013 10:58:46 +0000	6,6430070300	0
Tue, 02 Apr 2013 03:00:29 +0000	6,6430070300	+0,05433756
Tue, 26 Mar 2013 10:40:53 +0000	6,5886694700	0
Tue, 26 Mar 2013 07:35:01 +0000	6,5886694700	-0,04366592
Thu, 21 Mar 2013 22:04:51 +0000	6,6323353900	+0,00565899
Sat, 09 Mar 2013 09:00:17 +0000	6,6266764000	+0,01078896
Fri, 08 Mar 2013 00:36:04 +0000	6,6158874400	0
Tue, 26 Feb 2013 22:02:30 +0000	6,6158874400	0
Tue, 26 Feb 2013 12:58:56 +0000	6,6158874400	-0,00273417
Fri, 22 Feb 2013 02:33:14 +0000	6,6186216100	+0,01092314
Sun, 17 Feb 2013 12:26:59 +0000	6,6076984700	+0,00544806
Thu, 14 Feb 2013 22:25:09 +0000	6,6022504100	-0,0027229
Wed, 13 Feb 2013 14:44:58 +0000	6,6049733100	-0,00545256
Tue, 12 Feb 2013 10:40:18 +0000	6,6104258700	-0,00563167
Tue, 12 Feb 2013 01:20:59 +0000	6,6160575400	+0,0001701
Mon, 11 Feb 2013 01:20:48 +0000	6,6158874400	+0,00546157
Sat, 02 Feb 2013 04:57:58 +0000	6,6104258700	+0,0217564
Thu, 24 Jan 2013 03:10:15 +0000	6,5886694700	+0,10914928
Sat, 12 Jan 2013 03:12:46 +0000	6,4795201900	-0,09563437
Wed, 09 Jan 2013 01:07:26 +0000	6,5751545600	+0,06821161
Sun, 06 Jan 2013 03:06:58 +0000	6,5069429500	+0,01365668
Thu, 03 Jan 2013 00:52:16 +0000	6,4932862700	+0,00016695
Tue, 01 Jan 2013 12:12:16 +0000	6,4931193200	-0,02721406
Thu, 27 Dec 2012 05:59:19 +0000	6,5203333800	+0,01339043
Sun, 16 Dec 2012 18:41:27 +0000	6,5069429500	-0,0410128
Wed, 12 Dec 2012 20:17:18 +0000	6,5479557500	+0,01916747
Sun, 18 Nov 2012 12:40:23 +0000	6,5287882800	0
Fri, 16 Nov 2012 11:41:16 +0000	6,5287882800	+0,00547507
Tue, 13 Nov 2012 06:35:47 +0000	6,5233132100	-0,00016772
Tue, 13 Nov 2012 00:18:37 +0000	6,5234809300	+0,00281225
Tue, 06 Nov 2012 20:03:50 +0000	6,5206686800	+0,01092524
Sun, 28 Oct 2012 19:07:56 +0000	6,5097434400	0
Fri, 26 Oct 2012 20:16:04 +0000	6,5097434400	+0,01103241
Sun, 14 Oct 2012 12:32:32 +0000	6,4987110300	+0,0078895
Wed, 03 Oct 2012 12:46:07 +0000	6,4908215300	+0,01113474
Tue, 25 Sep 2012 07:45:54 +0000	6,4796867900	+0,0001666
Thu, 20 Sep 2012 21:18:28 +0000	6,4795201900	0
Thu, 20 Sep 2012 14:23:58 +0000	6,4795201900	+0,01061055
Sun, 09 Sep 2012 13:08:38 +0000	6,4689096400	+0,00845545
Fri, 31 Aug 2012 10:51:35 +0000	6,4604541900	+0,00242625
Wed, 29 Aug 2012 05:43:42 +0000	6,4580279400	+0,00276902
Fri, 24 Aug 2012 03:28:50 +0000	6,4552589200	+0,00825442
Tue, 14 Aug 2012 12:37:28 +0000	6,4470045000	+0,01629377
Thu, 26 Jul 2012 05:03:35 +0000	6,4307107300	+0,03805065
Wed, 13 Jun 2012 09:20:28 +0000	6,3926600800	+0,00268637
Fri, 08 Jun 2012 06:52:17 +0000	6,3899737100	0
Thu, 07 Jun 2012 10:17:55 +0000	6,3899737100	+0,00016428
Thu, 07 Jun 2012 04:48:01 +0000	6,3898094300	+0,00253406
Wed, 06 Jun 2012 09:17:06 +0000	6,3872753700	0
Tue, 05 Jun 2012 04:04:41 +0000	6,3872753700	+0,00269606
Mon, 04 Jun 2012 07:55:05 +0000	6,3845793100	+0,00016415
Sun, 03 Jun 2012 12:58:44 +0000	6,3844151600	0
Sat, 02 Jun 2012 07:57:22 +0000	6,3844151600	+0,02728064
Fri, 01 Jun 2012 01:22:15 +0000	6,3571345200	-0,00016345
Thu, 31 May 2012 19:42:30 +0000	6,3572979700	0
Thu, 31 May 2012 04:13:12 +0000	6,3572979700	+0,00016345
Thu, 31 May 2012 00:46:07 +0000	6,3571345200	+0,0108175
Sat, 19 May 2012 06:09:45 +0000	6,3463170200	+0,00282478
Wed, 16 May 2012 15:19:08 +0000	6,3434922400	-0,01097152
Mon, 30 Apr 2012 00:12:21 +0000	6,3544637600	0
Sat, 28 Apr 2012 21:40:07 +0000	6,3544637600	+0,01627263
Mon, 09 Apr 2012 04:22:18 +0000	6,3381911300	+0,00825228
Sat, 31 Mar 2012 02:11:09 +0000	6,3299388500	0
Thu, 29 Mar 2012 23:34:01 +0000	6,3299388500	+0,00544062
Fri, 23 Mar 2012 14:56:18 +0000	6,3244982300	+0,00543127
Sun, 18 Mar 2012 21:56:07 +0000	6,3190669600	+0,00263887
Wed, 14 Mar 2012 05:26:25 +0000	6,3164280900	+0,00540146
Wed, 07 Mar 2012 00:35:02 +0000	6,3110266300	+0,01650371
Sun, 19 Feb 2012 01:03:04 +0000	6,2945229200	+0,00261841
Thu, 16 Feb 2012 01:26:43 +0000	6,2919045100	+0,01072516
Wed, 01 Feb 2012 14:28:12 +0000	6,2811793500	+0,01115494
Thu, 19 Jan 2012 08:28:20 +0000	6,2700244100	+0,00016121
Tue, 17 Jan 2012 07:00:46 +0000	6,2698632000	+0,00243686
Sun, 15 Jan 2012 19:20:24 +0000	6,2674263400	0
Sat, 14 Jan 2012 07:22:54 +0000	6,2674263400	+0,01367648
Thu, 29 Dec 2011 22:38:08 +0000	6,2537498600	+0,01089829
Sun, 18 Dec 2011 09:47:27 +0000	6,2428515700	0
Sat, 17 Dec 2011 02:41:27 +0000	6,2428515700	+0,00271863
Thu, 15 Dec 2011 22:59:37 +0000	6,2401329400	+0,00271628
Mon, 12 Dec 2011 19:53:26 +0000	6,2374166600	+0,0027139
Fri, 09 Dec 2011 02:05:19 +0000	6,2347027600	+0,01032913
Sat, 26 Nov 2011 12:47:39 +0000	6,2243736300	0
Wed, 23 Nov 2011 08:19:42 +0000	6,2243736300	+0,0250203
Tue, 25 Oct 2011 09:53:15 +0000	6,1993533300	+0,00282193
Sat, 22 Oct 2011 05:25:26 +0000	6,1965314000	+0,01615776
Sun, 02 Oct 2011 01:32:29 +0000	6,1803736400	+0,00844374
Sun, 25 Sep 2011 00:20:33 +0000	6,1719299000	-0,00015869
Sat, 24 Sep 2011 02:32:23 +0000	6,1720885900	+0,00545212
Fri, 16 Sep 2011 11:02:48 +0000	6,1666364700	+0,00494465
Sat, 10 Sep 2011 01:25:08 +0000	6,1616918200	+0,00608903
Fri, 09 Sep 2011 05:42:05 +0000	6,1556027900	-0,00296221
Tue, 06 Sep 2011 10:08:14 +0000	6,1585650000	+0,00280394
Mon, 05 Sep 2011 19:04:02 +0000	6,1557610600	+0,0022852
Mon, 05 Sep 2011 00:33:36 +0000	6,1534758600	+0,00298001
Mon, 29 Aug 2011 19:06:31 +0000	6,1504958500	+0,00293562
Sun, 28 Aug 2011 20:37:09 +0000	6,1475602300	+0,0054089
Thu, 18 Aug 2011 02:32:34 +0000	6,1421513300	-0,00015792
Wed, 17 Aug 2011 11:54:25 +0000	6,1423092500	0
Wed, 17 Aug 2011 08:27:06 +0000	6,1423092500	+0,00569563
Tue, 09 Aug 2011 12:05:53 +0000	6,1366136200	0
Tue, 09 Aug 2011 05:40:35 +0000	6,1366136200	+0,00262691
Sat, 06 Aug 2011 08:54:58 +0000	6,1339867100	+0,01899255
Mon, 18 Jul 2011 16:24:26 +0000	6,1149941600	0
Thu, 14 Jul 2011 14:45:26 +0000	6,1149941600	+0,0109877
Thu, 30 Jun 2011 05:52:36 +0000	6,1040064600	+0,01622165
Mon, 13 Jun 2011 01:38:15 +0000	6,0877848100	+0,00815638
Wed, 01 Jun 2011 06:35:48 +0000	6,0796284300	+0,01640326
Sat, 14 May 2011 00:35:45 +0000	6,0632251700	-0,0001559
Thu, 12 May 2011 14:19:58 +0000	6,0633810700	+0,0055313
Mon, 09 May 2011 11:11:43 +0000	6,0578497700	+0,00015575
Sun, 08 May 2011 20:16:58 +0000	6,0576940200	-0,00015575
Wed, 04 May 2011 17:46:38 +0000	6,0578497700	+0,00554228
Sun, 01 May 2011 10:19:02 +0000	6,0523074900	0

Обратите внимание, что информация об обменного курса AED в NIO обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:28:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Никарагуанских Кордоба

Примечание: График курса обмена валют Дирхам ОАЭ/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Никарагуанских Кордоба в течение 2374 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.