Обмен валюты

AED/NIO


Обменный курс на сегодня для AED/NIO является 7.9578 AED за NIO, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 795.78 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NIO.
  


AED в NIO обменного курса

Дата Обменный курс Вариация
decreased 7,9578000000 -0,0002
increased 7,9580000000 +0,0042
not_changed 7,9538000000 0
increased 7,9538000000 +0,0032
increased 7,9506000000 +0,0011
not_changed 7,9495000000 0
increased 7,9495000000 +0,0002
increased 7,9493000000 +0,0036
increased 7,9457000000 +0,0004
increased 7,9453000000 +0,0011
increased 7,9442000000 +0,001
decreased 7,9432000000 -0,0002
increased 7,9434000000 +0,0011
increased 7,9423000000 +0,1557
decreased 7,7866000000 -0,1479
increased 7,9345000000 +0,0027
increased 7,9318000000 +0,0005
increased 7,9313000000 +0,0027
increased 7,9286000000 +0,0045
not_changed 7,9241000000 0
increased 7,9241000000 +0,0099
increased 7,9142000000 +0,0017
increased 7,9125000000 +0,0114
increased 7,9011000000 +0,0012
increased 7,8999000000 +0,0063
increased 7,8936000000 +0,0074
decreased 7,8862000000 -0,0024
increased 7,8886000000 +0,0167
increased 7,8719000000 +0,1149
decreased 7,7570000000 -0,108
increased 7,8650000000 +0,0105
increased 7,8545000000 +0,004
increased 7,8505000000 +0,0073
increased 7,8432000000 +0,0048
increased 7,8384000000 +0,0046
increased 7,8338000000 +0,0135
increased 7,8203000000 +0,0086
increased 7,8117000000 +0,0002
increased 7,8115000000 +0,1202
not_changed 7,6913000000 0
not_changed 7,6913000000 0
decreased 7,6913000000 -0,0857
increased 7,7770000000 +0,001
increased 7,7760000000 +0,0015
increased 7,7745000000 +0,0007
increased 7,7738000000 +0,0061
increased 7,7677000000 +0,0056
increased 7,7621000000 +0,0097
increased 7,7524000000 +0,0043
decreased 7,7481000000 10
increased 7,7482000000 +0,0016
increased 7,7466000000 +0,0027
increased 7,7439000000 +0,0045
increased 7,7394000000 +0,0004
increased 7,7390000000 +0,0027
increased 7,7363000000 +0,0079
increased 7,7284000000 +0,002
increased 7,7264000000 +0,0033
increased 7,7231000000 +0,0053
increased 7,7178000000 +0,0058
increased 7,7120000000 +0,0021
increased 7,7099000000 +0,0025
increased 7,7074000000 +0,0098
increased 7,6976000000 +0,0006
increased 7,6970000000 +0,0014
increased 7,6956000000 +0,0062
increased 7,6894000000 +0,0011
decreased 7,6883000000 -0,0002
increased 7,6885000000 +0,0012
not_changed 7,6873000000 0
increased 7,6873000000 +0,0006
increased 7,6867000000 +0,003
increased 7,6837000000 +0,0025
increased 7,6812000000 +0,0021
increased 7,6791000000 +0,003
not_changed 7,6761000000 0
not_changed 7,6761000000 0
increased 7,6761000000 +0,0025
increased 7,6736000000 +0,0006
increased 7,6730000000 +0,0041
not_changed 7,6689000000 0
not_changed 7,6689000000 0
not_changed 7,6689000000 0
increased 7,6689000000 +0,0014
increased 7,6675000000 +0,0006
increased 7,6669000000 +0,0052
increased 7,6617000000 +0,0071
not_changed 7,6546000000 0
increased 7,6546000000 +0,0004
increased 7,6542000000 +0,0014
increased 7,6528000000 +0,0002
increased 7,6526000000 +0,0015
increased 7,6511000000 +0,0004
increased 7,6507000000 +0,017
not_changed 7,6337000000 0
increased 7,6337000000 +0,0005
increased 7,6332000000 +0,001
increased 7,6322000000 +0,0065
increased 7,6257000000 +0,0026
increased 7,6231000000 +0,0033
increased 7,6198000000 +0,0023
increased 7,6175000000 +10
increased 7,6174000000 +0,002
decreased 7,6154000000 -0,0004
increased 7,6158000000 +0,0031
increased 7,6127000000 +0,0053
increased 7,6074000000 +0,0036
not_changed 7,6038000000 0
increased 7,6038000000 +0,0031
increased 7,6007000000 +0,004
increased 7,5967000000 +0,0065
not_changed 7,5902000000 0
decreased 7,5902000000 -0,0004
increased 7,5906000000 +0,0096
increased 7,5810000000 +0,0022
increased 7,5788000000 +0,004
increased 7,5748000000 +0,0065
increased 7,5683000000 +0,0016
increased 7,5667000000 +0,0041
increased 7,5626000000 +0,0008
increased 7,5618000000 +0,001
not_changed 7,5608000000 0
increased 7,5608000000 +0,0022
increased 7,5586000000 +0,003
increased 7,5556000000 +0,0071
increased 7,5485000000 +0,0039
increased 7,5446000000 +10
increased 7,5445000000 +0,0049
increased 7,5396000000 +0,0016
increased 7,5380000000 +0,0032
not_changed 7,5348000000 0
increased 7,5348000000 +0,0033
increased 7,5315000000 +0,0034
increased 7,5281000000 +0,0004
increased 7,5277000000 +0,0014
increased 7,5263000000 +0,0064
increased 7,5199000000 +0,0075
not_changed 7,5124000000 0
increased 7,5124000000 +0,0058
not_changed 7,5066000000 0
not_changed 7,5066000000 0
not_changed 7,5066000000 0
increased 7,5066000000 +0,0074
not_changed 7,4992000000 0
increased 7,4992000000 +0,007
not_changed 7,4922000000 0
increased 7,4922000000 +0,0008
increased 7,4914000000 +0,0076
increased 7,4838000000 +0,003
increased 7,4808000000 +0,003
decreased 7,4778000000 -0,0004
increased 7,4782000000 +0,0038
increased 7,4744000000 +0,0102
increased 7,4642000000 +0,0118
increased 7,4524000000 +0,0027
not_changed 7,4497000000 0
increased 7,4497000000 +0,0033
increased 7,4464000000 +0,0009
increased 7,4455000000 +0,003
increased 7,4425000000 +0,008
increased 7,4345000000 +0,0055
increased 7,4290000000 +0,001
increased 7,4280000000 +0,003
increased 7,4250000000 +0,0031
increased 7,4219000000 +0,003
increased 7,4189000000 +0,0038
increased 7,4151000000 +0,001
increased 7,4141000000 +0,0074
increased 7,4067000000 +0,0059
increased 7,4008000000 +0,0069
increased 7,3939000000 +0,003
increased 7,3909000000 +0,0177
not_changed 7,3732000000 0
not_changed 7,3732000000 0
increased 7,3732000000 +0,0069
not_changed 7,3663000000 0
decreased 7,3663000000 -0,0003
increased 7,3666000000 +0,0377
increased 7,3289000000 +0,0173
increased 7,3116000000 +0,001
increased 7,3106000000 +0,0018
increased 7,3088000000 +0,0068
increased 7,3020000000 +0,0112
not_changed 7,2908000000 0
not_changed 7,2908000000 0
increased 7,2908000000 +0,0039
increased 7,2869000000 +0,0029
increased 7,2840000000 +0,0136
increased 7,2704000000 +0,0233
increased 7,2471000000 +0,0019
increased 7,2452000000 +0,0103
increased 7,2349000000 +0,0183
decreased 7,2166000000 -0,0348
increased 7,2514000000 +0,0383
increased 7,2131000000 +0,0026
increased 7,2105000000 +0,0027
increased 7,2078000000 +0,0058
not_changed 7,2020000000 0
increased 7,2020000000 +0,016
increased 7,1860000000 +0,0056
increased 7,1804000000 +0,0025
decreased 7,1779000000 -0,0683
increased 7,2462000000 +0,0031
increased 7,2431000000 +0,0084
increased 7,2347000000 +0,0187
increased 7,2160000000 +0,0003
increased 7,2157000000 +0,0491
increased 7,1666000000 +0,0055
increased 7,1611000000 +0,0051
increased 7,1560000000 +0,0163
increased 7,1397000000 +0,0031
decreased 7,1366000000 -0,0004
not_changed 7,1370000000 0
not_changed 7,1370000000 0
increased 7,1370000000 +0,0029
not_changed 7,1341000000 0
decreased 7,1341000000 -0,0084
increased 7,1425000000 +0,0135
increased 7,1290000000 +0,0003
increased 7,1287000000 +0,0137
increased 7,1150000000 +0,0081
increased 7,1069000000 +0,027
increased 7,0799000000 +0,0003
decreased 7,0796000000 -0,0057
decreased 7,0853000000 -0,0029
increased 7,0882000000 +0,0056
decreased 7,0826000000 -0,0002
increased 7,0828000000 +0,0028
decreased 7,0800000000 -0,0024
decreased 7,0824000000 -0,0056
increased 7,0880000000 +0,0051
decreased 7,0829000000 -0,0049
increased 7,0878000000 +0,0074
increased 7,0804000000 +0,0192
increased 7,0612000000 +0,0004
decreased 7,0608000000 -0,0161
increased 7,0769000000 +0,0336
increased 7,0433000000 +0,1006
decreased 6,9427000000 -0,0926
increased 7,0353000000 +0,0762
increased 6,9591000000 +0,0167
decreased 6,9424000000 -0,0357
not_changed 6,9781000000 0
not_changed 6,9781000000 0
increased 6,9781000000 +0,0408
decreased 6,9373000000 -0,0706
increased 7,0079000000 +0,0708
not_changed 6,9371000000 0
decreased 6,9371000000 -0,0247
increased 6,9618000000 +0,0301
decreased 6,9317000000 -0,0002
increased 6,9319000000 +0,0002
not_changed 6,9317000000 0
increased 6,9317000000 +0,0872
decreased 6,8445000000 -0,0899
increased 6,9344000000 +0,0055
increased 6,9289000000 +0,0163
increased 6,9126000000 +0,0544
decreased 6,8582000000 -0,098
increased 6,9562000000 +0,1196
decreased 6,8366000000 -0,0433
decreased 6,8799000000 -0,0518
increased 6,9317000000 +0,1117
decreased 6,8200000000 -0,0135
decreased 6,8335000000 -0,0274
decreased 6,8609000000 -0,0517
not_changed 6,9126000000 0
not_changed 6,9126000000 0
increased 6,9126000000 +0,0027
decreased 6,9099000000 -0,0696
increased 6,9795000000 +0,0301
increased 6,9494000000 +0,0518
increased 6,8976000000 +0,049
decreased 6,8486000000 -0,1224
increased 6,9710000000 +0,1101
not_changed 6,8609000000 0
increased 6,8609000000 +0,19055014
decreased 6,6703498600 -0,01376376
increased 6,6841136200 +0,01376376
increased 6,6703498600 +0,01906605
decreased 6,6512838100 -0,01906605
not_changed 6,6703498600 0
increased 6,6703498600 +0,01646517
not_changed 6,6538846900 0
not_changed 6,6538846900 0
decreased 6,6538846900 -0,15543904
increased 6,8093237300 +0,13897387
decreased 6,6703498600 -0,0001715
increased 6,6705213600 +0,0001715
not_changed 6,6703498600 0
decreased 6,6703498600 -0,08440129
increased 6,7547511500 +0,08440129
decreased 6,6703498600 -0,05719468
not_changed 6,7275445400 0
increased 6,7275445400 +0,05665567
increased 6,6708888700 +0,02495434
decreased 6,6459345300 -0,05973774
increased 6,7056722700 +0,12511443
decreased 6,5805578400 -0,03276772
decreased 6,6133255600 -0,01335084
decreased 6,6266764000 -0,02167525
increased 6,6483516500 +0,01068922
decreased 6,6376624300 -0,0051738
decreased 6,6428362300 -0,02751363
increased 6,6703498600 +0,13640213
decreased 6,5339477300 -0,13657363
not_changed 6,6705213600 0
not_changed 6,6705213600 0
not_changed 6,6705213600 0
increased 6,6705213600 +0,01663667
increased 6,6538846900 +0,04292466
decreased 6,6109600300 -0,032047
not_changed 6,6430070300 0
increased 6,6430070300 +0,05433756
not_changed 6,5886694700 0
decreased 6,5886694700 -0,04366592
increased 6,6323353900 +0,00565899
increased 6,6266764000 +0,01078896
not_changed 6,6158874400 0
not_changed 6,6158874400 0
decreased 6,6158874400 -0,00273417
increased 6,6186216100 +0,01092314
increased 6,6076984700 +0,00544806
decreased 6,6022504100 -0,0027229
decreased 6,6049733100 -0,00545256
decreased 6,6104258700 -0,00563167
increased 6,6160575400 +0,0001701
increased 6,6158874400 +0,00546157
increased 6,6104258700 +0,0217564
increased 6,5886694700 +0,10914928
decreased 6,4795201900 -0,09563437
increased 6,5751545600 +0,06821161
increased 6,5069429500 +0,01365668
increased 6,4932862700 +0,00016695
decreased 6,4931193200 -0,02721406
increased 6,5203333800 +0,01339043
decreased 6,5069429500 -0,0410128
increased 6,5479557500 +0,01916747
not_changed 6,5287882800 0
increased 6,5287882800 +0,00547507
decreased 6,5233132100 -0,00016772
increased 6,5234809300 +0,00281225
increased 6,5206686800 +0,01092524
not_changed 6,5097434400 0
increased 6,5097434400 +0,01103241
increased 6,4987110300 +0,0078895
increased 6,4908215300 +0,01113474
increased 6,4796867900 +0,0001666
not_changed 6,4795201900 0
increased 6,4795201900 +0,01061055
increased 6,4689096400 +0,00845545
increased 6,4604541900 +0,00242625
increased 6,4580279400 +0,00276902
increased 6,4552589200 +0,00825442
increased 6,4470045000 +0,01629377
increased 6,4307107300 +0,03805065
increased 6,3926600800 +0,00268637
not_changed 6,3899737100 0
increased 6,3899737100 +0,00016428
increased 6,3898094300 +0,00253406
not_changed 6,3872753700 0
increased 6,3872753700 +0,00269606
increased 6,3845793100 +0,00016415
not_changed 6,3844151600 0
increased 6,3844151600 +0,02728064
decreased 6,3571345200 -0,00016345
not_changed 6,3572979700 0
increased 6,3572979700 +0,00016345
increased 6,3571345200 +0,0108175
increased 6,3463170200 +0,00282478
decreased 6,3434922400 -0,01097152
not_changed 6,3544637600 0
increased 6,3544637600 +0,01627263
increased 6,3381911300 +0,00825228
not_changed 6,3299388500 0
increased 6,3299388500 +0,00544062
increased 6,3244982300 +0,00543127
increased 6,3190669600 +0,00263887
increased 6,3164280900 +0,00540146
increased 6,3110266300 +0,01650371
increased 6,2945229200 +0,00261841
increased 6,2919045100 +0,01072516
increased 6,2811793500 +0,01115494
increased 6,2700244100 +0,00016121
increased 6,2698632000 +0,00243686
not_changed 6,2674263400 0
increased 6,2674263400 +0,01367648
increased 6,2537498600 +0,01089829
not_changed 6,2428515700 0
increased 6,2428515700 +0,00271863
increased 6,2401329400 +0,00271628
increased 6,2374166600 +0,0027139
increased 6,2347027600 +0,01032913
not_changed 6,2243736300 0
increased 6,2243736300 +0,0250203
increased 6,1993533300 +0,00282193
increased 6,1965314000 +0,01615776
increased 6,1803736400 +0,00844374
decreased 6,1719299000 -0,00015869
increased 6,1720885900 +0,00545212
increased 6,1666364700 +0,00494465
increased 6,1616918200 +0,00608903
decreased 6,1556027900 -0,00296221
increased 6,1585650000 +0,00280394
increased 6,1557610600 +0,0022852
increased 6,1534758600 +0,00298001
increased 6,1504958500 +0,00293562
increased 6,1475602300 +0,0054089
decreased 6,1421513300 -0,00015792
not_changed 6,1423092500 0
increased 6,1423092500 +0,00569563
not_changed 6,1366136200 0
increased 6,1366136200 +0,00262691
increased 6,1339867100 +0,01899255
not_changed 6,1149941600 0
increased 6,1149941600 +0,0109877
increased 6,1040064600 +0,01622165
increased 6,0877848100 +0,00815638
increased 6,0796284300 +0,01640326
decreased 6,0632251700 -0,0001559
increased 6,0633810700 +0,0055313
increased 6,0578497700 +0,00015575
decreased 6,0576940200 -0,00015575
increased 6,0578497700 +0,00554228
not_changed 6,0523074900 0
Обратите внимание, что информация об обменного курса AED в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Никарагуанских Кордоба

Примечание: График курса обмена валют Дирхам ОАЭ/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Никарагуанских Кордоба в течение 2046 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.