Обменный курс на сегодня для AED/NOK является AED за NOK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NOK.

AED в NOK обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 06:18:02 +0000	2,1251000000	-0,0017
Thu, 08 Mar 2018 02:07:59 +0000	2,1268000000	+0,0062
Sat, 03 Mar 2018 05:54:56 +0000	2,1206000000	-0,0919
Wed, 01 Nov 2017 19:46:48 +0000	2,2125000000	-0,003
Tue, 31 Oct 2017 01:38:30 +0000	2,2155000000	-0,0007
Sun, 29 Oct 2017 20:48:43 +0000	2,2162000000	+0,0041
Sun, 29 Oct 2017 06:44:28 +0000	2,2121000000	-0,0123
Fri, 27 Oct 2017 11:09:20 +0000	2,2244000000	+0,0434
Wed, 25 Oct 2017 15:29:54 +0000	2,1810000000	+0,0072
Tue, 24 Oct 2017 07:53:15 +0000	2,1738000000	-0,0008
Mon, 23 Oct 2017 17:51:57 +0000	2,1746000000	+0,0054
Mon, 23 Oct 2017 09:12:11 +0000	2,1692000000	+0,024
Sun, 15 Oct 2017 21:52:27 +0000	2,1452000000	+0,023
Mon, 25 Sep 2017 06:07:54 +0000	2,1222000000	+0,0018
Sat, 23 Sep 2017 20:16:53 +0000	2,1204000000	+0,0003
Wed, 20 Sep 2017 00:40:29 +0000	2,1201000000	-0,0058
Mon, 18 Sep 2017 10:43:33 +0000	2,1259000000	-0,0053
Sat, 16 Sep 2017 12:29:49 +0000	2,1312000000	-0,0012
Fri, 15 Sep 2017 16:35:41 +0000	2,1324000000	+0,0303
Sat, 09 Sep 2017 22:39:51 +0000	2,1021000000	-0,0119
Wed, 06 Sep 2017 13:33:25 +0000	2,1140000000	-0,0386
Mon, 21 Aug 2017 08:01:43 +0000	2,1526000000	-0,0051
Thu, 17 Aug 2017 15:29:34 +0000	2,1577000000	-0,0068
Thu, 10 Aug 2017 10:52:42 +0000	2,1645000000	+0,0172
Thu, 03 Aug 2017 05:08:59 +0000	2,1473000000	-0,0046
Wed, 02 Aug 2017 06:11:41 +0000	2,1519000000	+0,0024
Mon, 31 Jul 2017 02:49:49 +0000	2,1495000000	-0,0728
Sun, 16 Jul 2017 10:48:30 +0000	2,2223000000	0
Fri, 14 Jul 2017 22:50:07 +0000	2,2223000000	-0,046
Mon, 03 Jul 2017 09:08:14 +0000	2,2683000000	-0,0235
Wed, 28 Jun 2017 19:37:42 +0000	2,2918000000	-0,0194
Thu, 22 Jun 2017 09:16:47 +0000	2,3112000000	-0,0134
Wed, 21 Jun 2017 05:42:33 +0000	2,3246000000	+0,0329
Mon, 19 Jun 2017 11:56:38 +0000	2,2917000000	+0,0037
Wed, 14 Jun 2017 21:29:33 +0000	2,2880000000	-0,0191
Sat, 10 Jun 2017 15:06:14 +0000	2,3071000000	0
Sat, 10 Jun 2017 00:42:23 +0000	2,3071000000	-0,0068
Fri, 09 Jun 2017 12:09:44 +0000	2,3139000000	+0,0143
Wed, 07 Jun 2017 06:01:15 +0000	2,2996000000	+0,0123
Sat, 03 Jun 2017 19:56:22 +0000	2,2873000000	+0,0081
Fri, 26 May 2017 14:06:56 +0000	2,2792000000	+0,0213
Thu, 25 May 2017 11:08:01 +0000	2,2579000000	-0,0208
Mon, 22 May 2017 10:37:14 +0000	2,2787000000	+0,001
Sun, 21 May 2017 02:59:34 +0000	2,2777000000	0
Fri, 19 May 2017 23:15:26 +0000	2,2777000000	-0,0196
Thu, 18 May 2017 13:59:09 +0000	2,2973000000	+0,0109
Wed, 17 May 2017 19:37:57 +0000	2,2864000000	-0,0272
Mon, 15 May 2017 10:11:33 +0000	2,3136000000	-0,0124
Sat, 13 May 2017 17:45:19 +0000	2,3260000000	-0,0108
Thu, 11 May 2017 14:19:27 +0000	2,3368000000	+0,0017
Sat, 06 May 2017 15:11:11 +0000	2,3351000000	-0,0311
Fri, 05 May 2017 06:04:46 +0000	2,3662000000	+0,0349
Mon, 01 May 2017 18:37:26 +0000	2,3313000000	+0,0025
Fri, 28 Apr 2017 05:31:33 +0000	2,3288000000	+0,0033
Thu, 27 Apr 2017 08:45:41 +0000	2,3255000000	-0,0011
Wed, 26 Apr 2017 11:47:40 +0000	2,3266000000	+0,0038
Tue, 25 Apr 2017 20:11:15 +0000	2,3228000000	-0,0014
Tue, 25 Apr 2017 05:45:03 +0000	2,3242000000	+0,0093
Mon, 24 Apr 2017 09:18:53 +0000	2,3149000000	-0,041
Sun, 23 Apr 2017 13:32:01 +0000	2,3559000000	0
Sun, 23 Apr 2017 00:49:56 +0000	2,3559000000	+0,0245
Thu, 20 Apr 2017 06:01:15 +0000	2,3314000000	-0,0012
Wed, 12 Apr 2017 12:40:40 +0000	2,3326000000	-0,0109
Fri, 07 Apr 2017 00:50:43 +0000	2,3435000000	-0,0049
Thu, 06 Apr 2017 07:54:34 +0000	2,3484000000	+0,0128
Wed, 05 Apr 2017 10:32:54 +0000	2,3356000000	+0,0056
Mon, 03 Apr 2017 12:31:55 +0000	2,3300000000	-0,0011
Fri, 31 Mar 2017 08:00:14 +0000	2,3311000000	+0,0218
Sun, 26 Mar 2017 09:17:28 +0000	2,3093000000	+0,0018
Thu, 23 Mar 2017 20:18:48 +0000	2,3075000000	+0,0063
Thu, 23 Mar 2017 00:17:33 +0000	2,3012000000	-0,0036
Thu, 16 Mar 2017 07:44:50 +0000	2,3048000000	-0,0351
Tue, 14 Mar 2017 23:05:32 +0000	2,3399000000	+0,0089
Fri, 10 Mar 2017 02:25:54 +0000	2,3310000000	+0,0013
Thu, 09 Mar 2017 16:49:31 +0000	2,3297000000	+0,0388
Mon, 06 Mar 2017 03:42:02 +0000	2,2909000000	+0,0022
Sun, 05 Mar 2017 01:54:03 +0000	2,2887000000	-0,0001
Thu, 02 Mar 2017 05:24:00 +0000	2,2888000000	+0,0128
Tue, 28 Feb 2017 13:40:05 +0000	2,2760000000	+0,0002
Mon, 27 Feb 2017 20:24:01 +0000	2,2758000000	-0,0008
Sat, 25 Feb 2017 18:03:59 +0000	2,2766000000	-0,0012
Wed, 22 Feb 2017 15:22:26 +0000	2,2778000000	+0,0261
Thu, 16 Feb 2017 23:39:19 +0000	2,2517000000	-0,023
Sat, 11 Feb 2017 13:12:33 +0000	2,2747000000	+0,0339
Mon, 06 Feb 2017 13:02:47 +0000	2,2408000000	-0,0254
Sun, 29 Jan 2017 06:24:13 +0000	2,2662000000	+0,0008
Fri, 27 Jan 2017 21:01:57 +0000	2,2654000000	-0,0106
Fri, 27 Jan 2017 07:51:35 +0000	2,2760000000	-0,0128
Sat, 21 Jan 2017 16:55:44 +0000	2,2888000000	-0,0108
Thu, 19 Jan 2017 16:58:12 +0000	2,2996000000	-0,0077
Thu, 19 Jan 2017 05:17:29 +0000	2,3073000000	-0,0102
Mon, 16 Jan 2017 19:28:41 +0000	2,3175000000	-0,0054
Tue, 10 Jan 2017 07:38:20 +0000	2,3229000000	+0,0032
Fri, 06 Jan 2017 21:00:31 +0000	2,3197000000	-0,0044
Thu, 05 Jan 2017 08:39:35 +0000	2,3241000000	-0,003
Thu, 05 Jan 2017 01:56:02 +0000	2,3271000000	-0,0083
Wed, 04 Jan 2017 17:39:20 +0000	2,3354000000	-0,0057
Wed, 04 Jan 2017 14:27:06 +0000	2,3411000000	-0,0155
Tue, 03 Jan 2017 14:03:55 +0000	2,3566000000	+0,0085
Sun, 01 Jan 2017 21:54:52 +0000	2,3481000000	+0,0004
Sat, 31 Dec 2016 04:32:30 +0000	2,3477000000	-0,0164
Sat, 24 Dec 2016 23:45:34 +0000	2,3641000000	-0,0011
Fri, 23 Dec 2016 17:55:50 +0000	2,3652000000	+0,0555
Sat, 10 Dec 2016 13:17:16 +0000	2,3097000000	+0,032
Tue, 06 Dec 2016 14:00:18 +0000	2,2777000000	-0,0112
Mon, 05 Dec 2016 09:45:42 +0000	2,2889000000	+0,0024
Fri, 02 Dec 2016 15:30:00 +0000	2,2865000000	-0,0398
Tue, 29 Nov 2016 12:18:12 +0000	2,3263000000	-0,0069
Sun, 27 Nov 2016 11:16:15 +0000	2,3332000000	0
Sat, 26 Nov 2016 10:57:17 +0000	2,3332000000	+0,0006
Fri, 25 Nov 2016 12:48:53 +0000	2,3326000000	+0,0724
Thu, 10 Nov 2016 05:18:56 +0000	2,2602000000	+0,0413
Sat, 05 Nov 2016 21:27:13 +0000	2,2189000000	-0,0007
Fri, 04 Nov 2016 18:11:41 +0000	2,2196000000	-0,0196
Thu, 27 Oct 2016 14:13:38 +0000	2,2392000000	-0,0092
Wed, 26 Oct 2016 19:39:45 +0000	2,2484000000	+0,003
Tue, 25 Oct 2016 16:16:05 +0000	2,2454000000	10
Fri, 21 Oct 2016 16:51:33 +0000	2,2455000000	+0,0226
Wed, 12 Oct 2016 12:11:48 +0000	2,2229000000	+0,0368
Thu, 06 Oct 2016 18:57:45 +0000	2,1861000000	-0,003
Fri, 30 Sep 2016 01:34:16 +0000	2,1891000000	-0,0122
Wed, 28 Sep 2016 15:13:03 +0000	2,2013000000	-0,0024
Mon, 26 Sep 2016 19:00:03 +0000	2,2037000000	-0,0474
Tue, 20 Sep 2016 01:15:42 +0000	2,2511000000	-0,0062
Sun, 18 Sep 2016 15:45:13 +0000	2,2573000000	+0,0099
Wed, 14 Sep 2016 01:08:29 +0000	2,2474000000	+0,0129
Fri, 09 Sep 2016 12:57:46 +0000	2,2345000000	-0,0308
Thu, 01 Sep 2016 08:47:06 +0000	2,2653000000	+0,0167
Sat, 27 Aug 2016 07:00:07 +0000	2,2486000000	+0,0233
Fri, 19 Aug 2016 07:46:35 +0000	2,2253000000	+0,0108
Thu, 18 Aug 2016 23:14:48 +0000	2,2145000000	-0,0209
Mon, 15 Aug 2016 13:42:12 +0000	2,2354000000	-0,0867
Fri, 29 Jul 2016 11:29:23 +0000	2,3221000000	-0,0034
Sat, 23 Jul 2016 16:46:33 +0000	2,3255000000	+0,0166
Wed, 20 Jul 2016 09:52:21 +0000	2,3089000000	+0,0101
Sun, 17 Jul 2016 08:51:03 +0000	2,2988000000	+0,008
Fri, 15 Jul 2016 14:39:16 +0000	2,2908000000	-0,0248
Sat, 09 Jul 2016 01:22:21 +0000	2,3156000000	+0,0309
Tue, 05 Jul 2016 23:31:57 +0000	2,2847000000	+0,0086
Sat, 18 Jun 2016 09:20:45 +0000	2,2761000000	+0,0041
Tue, 14 Jun 2016 11:02:18 +0000	2,2720000000	+0,0193
Sun, 12 Jun 2016 14:35:46 +0000	2,2527000000	+0,0367
Tue, 07 Jun 2016 08:29:37 +0000	2,2160000000	-0,0091
Tue, 07 Jun 2016 00:59:14 +0000	2,2251000000	-0,0059
Fri, 03 Jun 2016 19:29:54 +0000	2,2310000000	-0,0436
Tue, 31 May 2016 14:18:05 +0000	2,2746000000	+0,0054
Wed, 25 May 2016 11:58:17 +0000	2,2692000000	+0,0016
Fri, 20 May 2016 22:57:51 +0000	2,2676000000	-0,0056
Thu, 19 May 2016 16:55:36 +0000	2,2732000000	+0,0511
Mon, 16 May 2016 10:57:11 +0000	2,2221000000	-0,0096
Mon, 16 May 2016 03:11:34 +0000	2,2317000000	-0,0051
Fri, 13 May 2016 17:30:43 +0000	2,2368000000	+0,0136
Wed, 11 May 2016 20:19:15 +0000	2,2232000000	-0,0118
Tue, 10 May 2016 20:02:54 +0000	2,2350000000	-0,0038
Mon, 09 May 2016 18:53:34 +0000	2,2388000000	+0,0082
Fri, 06 May 2016 10:51:32 +0000	2,2306000000	+0,0144
Wed, 04 May 2016 09:23:49 +0000	2,2162000000	+0,0315
Mon, 02 May 2016 18:24:21 +0000	2,1847000000	-0,0043
Mon, 02 May 2016 01:55:51 +0000	2,1890000000	-0,0038
Fri, 29 Apr 2016 23:41:47 +0000	2,1928000000	-0,0224
Wed, 20 Apr 2016 14:03:40 +0000	2,2152000000	+0,0049
Tue, 19 Apr 2016 15:50:57 +0000	2,2103000000	-0,0362
Sat, 16 Apr 2016 22:25:41 +0000	2,2465000000	+0,0068
Wed, 13 Apr 2016 20:10:37 +0000	2,2397000000	+0,0047
Wed, 13 Apr 2016 08:43:43 +0000	2,2350000000	+0,0032
Tue, 12 Apr 2016 01:44:20 +0000	2,2318000000	-0,0067
Mon, 11 Apr 2016 05:26:30 +0000	2,2385000000	-0,0024
Mon, 11 Apr 2016 01:49:26 +0000	2,2409000000	-0,0025
Sat, 09 Apr 2016 14:16:27 +0000	2,2434000000	-0,0235
Tue, 05 Apr 2016 01:21:18 +0000	2,2669000000	+0,008
Mon, 04 Apr 2016 14:23:40 +0000	2,2589000000	-0,0044
Sun, 03 Apr 2016 06:12:21 +0000	2,2633000000	+0,0011
Wed, 30 Mar 2016 21:55:26 +0000	2,2622000000	-0,0776
Sat, 26 Mar 2016 15:42:35 +0000	2,3398000000	+0,056
Mon, 21 Mar 2016 15:45:22 +0000	2,2838000000	+0,0013
Mon, 21 Mar 2016 05:47:09 +0000	2,2825000000	+0,0187
Fri, 18 Mar 2016 04:02:31 +0000	2,2638000000	-0,0237
Thu, 17 Mar 2016 12:33:31 +0000	2,2875000000	+0,0098
Thu, 17 Mar 2016 09:13:23 +0000	2,2777000000	-0,0594
Wed, 16 Mar 2016 09:42:50 +0000	2,3371000000	+0,0301
Mon, 14 Mar 2016 22:57:22 +0000	2,3070000000	+0,0162
Sun, 13 Mar 2016 15:34:04 +0000	2,2908000000	0
Sun, 13 Mar 2016 05:16:16 +0000	2,2908000000	+10
Fri, 11 Mar 2016 19:22:24 +0000	2,2907000000	-0,0214
Mon, 07 Mar 2016 03:22:52 +0000	2,3121000000	+0,0035
Sun, 06 Mar 2016 01:32:56 +0000	2,3086000000	-0,0042
Fri, 04 Mar 2016 19:23:44 +0000	2,3128000000	-0,0505
Wed, 02 Mar 2016 12:28:14 +0000	2,3633000000	-0,0036
Tue, 01 Mar 2016 04:59:34 +0000	2,3669000000	-0,0017
Mon, 29 Feb 2016 10:01:53 +0000	2,3686000000	+0,0039
Sun, 28 Feb 2016 07:50:01 +0000	2,3647000000	0
Sun, 28 Feb 2016 00:39:19 +0000	2,3647000000	+0,0042
Thu, 25 Feb 2016 01:00:03 +0000	2,3605000000	+0,0144
Tue, 23 Feb 2016 10:23:11 +0000	2,3461000000	+0,0165
Sat, 20 Feb 2016 11:51:55 +0000	2,3296000000	0
Fri, 19 Feb 2016 23:41:09 +0000	2,3296000000	-0,0042
Thu, 18 Feb 2016 08:54:01 +0000	2,3338000000	+0,0072
Wed, 17 Feb 2016 22:20:04 +0000	2,3266000000	-0,0158
Sun, 14 Feb 2016 22:38:22 +0000	2,3424000000	+0,019
Thu, 11 Feb 2016 05:24:20 +0000	2,3234000000	-0,012
Wed, 10 Feb 2016 00:46:28 +0000	2,3354000000	-0,0033
Sun, 07 Feb 2016 15:11:55 +0000	2,3387000000	-0,0199
Wed, 03 Feb 2016 15:25:42 +0000	2,3586000000	-0,0049
Sun, 31 Jan 2016 07:39:35 +0000	2,3635000000	+0,0116
Thu, 28 Jan 2016 16:13:09 +0000	2,3519000000	-0,0258
Sun, 24 Jan 2016 10:56:28 +0000	2,3777000000	0
Sat, 23 Jan 2016 12:42:06 +0000	2,3777000000	-0,0039
Fri, 22 Jan 2016 15:12:56 +0000	2,3816000000	-0,0285
Mon, 18 Jan 2016 04:15:34 +0000	2,4101000000	+0,0019
Sun, 17 Jan 2016 20:55:12 +0000	2,4082000000	-0,027
Mon, 11 Jan 2016 20:48:41 +0000	2,4352000000	+0,0131
Mon, 11 Jan 2016 06:52:00 +0000	2,4221000000	-0,0187
Wed, 06 Jan 2016 14:20:15 +0000	2,4408000000	+0,0136
Wed, 06 Jan 2016 07:13:23 +0000	2,4272000000	+0,0032
Tue, 05 Jan 2016 23:31:45 +0000	2,4240000000	-0,0031
Tue, 05 Jan 2016 19:51:51 +0000	2,4271000000	+0,0094
Mon, 04 Jan 2016 22:18:04 +0000	2,4177000000	-0,0042
Mon, 04 Jan 2016 18:55:23 +0000	2,4219000000	+0,0138
Sat, 02 Jan 2016 15:14:36 +0000	2,4081000000	+0,0076
Fri, 01 Jan 2016 21:19:01 +0000	2,4005000000	+0,0364
Mon, 28 Dec 2015 11:59:01 +0000	2,3641000000	-0,0123
Wed, 23 Dec 2015 19:32:20 +0000	2,3764000000	-0,0036
Sat, 19 Dec 2015 12:56:48 +0000	2,3800000000	-0,0042
Thu, 17 Dec 2015 22:23:10 +0000	2,3842000000	-0,001
Wed, 16 Dec 2015 13:31:02 +0000	2,3852000000	+0,0265
Tue, 15 Dec 2015 00:57:35 +0000	2,3587000000	-0,0043
Sun, 13 Dec 2015 01:02:38 +0000	2,3630000000	-0,0179
Wed, 09 Dec 2015 07:55:06 +0000	2,3809000000	+0,024
Tue, 08 Dec 2015 04:50:02 +0000	2,3569000000	+0,0364
Sun, 06 Dec 2015 19:41:09 +0000	2,3205000000	-0,0497
Sat, 28 Nov 2015 11:23:02 +0000	2,3702000000	+0,014
Thu, 26 Nov 2015 12:32:44 +0000	2,3562000000	+0,0015
Thu, 26 Nov 2015 06:11:18 +0000	2,3547000000	-0,0075
Wed, 25 Nov 2015 15:09:56 +0000	2,3622000000	+0,0108
Sun, 22 Nov 2015 01:01:46 +0000	2,3514000000	0
Sat, 21 Nov 2015 06:50:15 +0000	2,3514000000	+0,0045
Fri, 20 Nov 2015 07:38:12 +0000	2,3469000000	+0,0041
Thu, 19 Nov 2015 23:56:45 +0000	2,3428000000	-0,0113
Thu, 19 Nov 2015 01:34:41 +0000	2,3541000000	-0,0106
Wed, 18 Nov 2015 01:38:53 +0000	2,3647000000	+0,0019
Mon, 16 Nov 2015 16:18:27 +0000	2,3628000000	-0,0082
Mon, 16 Nov 2015 05:58:05 +0000	2,3710000000	+0,0468
Wed, 04 Nov 2015 08:57:00 +0000	2,3242000000	+0,0083
Tue, 03 Nov 2015 22:56:04 +0000	2,3159000000	+0,0068
Tue, 03 Nov 2015 05:48:49 +0000	2,3091000000	+0,0351
Tue, 27 Oct 2015 07:00:30 +0000	2,2740000000	-0,011
Fri, 23 Oct 2015 18:55:39 +0000	2,2850000000	+0,0734
Tue, 20 Oct 2015 23:06:21 +0000	2,2116000000	+0,0029
Sat, 17 Oct 2015 02:42:50 +0000	2,2087000000	+0,0137
Thu, 15 Oct 2015 09:49:13 +0000	2,1950000000	-0,0238
Wed, 14 Oct 2015 00:10:40 +0000	2,2188000000	+0,0137
Tue, 13 Oct 2015 05:16:47 +0000	2,2051000000	+0,0058
Mon, 12 Oct 2015 05:12:02 +0000	2,1993000000	-0,0429
Wed, 07 Oct 2015 09:21:58 +0000	2,2422000000	-0,0635
Tue, 29 Sep 2015 22:32:21 +0000	2,3057000000	-0,012
Sun, 27 Sep 2015 16:27:08 +0000	2,3177000000	0
Sun, 27 Sep 2015 05:26:12 +0000	2,3177000000	+0,0066
Fri, 25 Sep 2015 04:29:14 +0000	2,3111000000	+0,014
Thu, 24 Sep 2015 12:24:55 +0000	2,2971000000	+0,0852
Mon, 14 Sep 2015 04:31:31 +0000	2,2119000000	-0,0082
Sat, 12 Sep 2015 11:59:24 +0000	2,2201000000	-0,0052
Fri, 11 Sep 2015 01:08:13 +0000	2,2253000000	-0,0073
Sun, 23 Aug 2015 19:40:58 +0000	2,2326000000	-0,0046
Fri, 14 Aug 2015 16:27:59 +0000	2,2372000000	+0,0033
Thu, 13 Aug 2015 13:07:11 +0000	2,2339000000	+0,0025
Mon, 10 Aug 2015 19:10:45 +0000	2,2314000000	-0,0205
Sun, 09 Aug 2015 02:37:49 +0000	2,2519000000	0
Sat, 08 Aug 2015 12:09:30 +0000	2,2519000000	-0,0073
Thu, 06 Aug 2015 12:56:31 +0000	2,2592000000	+0,0386
Wed, 29 Jul 2015 21:50:51 +0000	2,2206000000	-0,0031
Mon, 27 Jul 2015 21:23:11 +0000	2,2237000000	-0,0119
Sun, 26 Jul 2015 00:31:05 +0000	2,2356000000	+0,0263
Tue, 21 Jul 2015 17:31:10 +0000	2,2093000000	-0,0187
Sun, 19 Jul 2015 21:28:21 +0000	2,2280000000	+0,0123
Fri, 17 Jul 2015 07:12:47 +0000	2,2157000000	-0,0133
Tue, 14 Jul 2015 11:26:45 +0000	2,2290000000	+0,0483
Sat, 11 Jul 2015 19:39:30 +0000	2,1807000000	-0,0453
Tue, 07 Jul 2015 08:34:45 +0000	2,2260000000	+0,0939
Tue, 23 Jun 2015 23:17:12 +0000	2,1321000000	+0,0361
Mon, 22 Jun 2015 13:03:32 +0000	2,0960000000	-0,0226
Tue, 16 Jun 2015 15:47:05 +0000	2,1186000000	-0,0003
Mon, 15 Jun 2015 15:38:48 +0000	2,1189000000	+0,0115
Sat, 13 Jun 2015 17:23:41 +0000	2,1074000000	-0,0009
Fri, 12 Jun 2015 12:39:11 +0000	2,1083000000	-0,0598
Mon, 08 Jun 2015 03:07:43 +0000	2,1681000000	+0,0035
Sun, 07 Jun 2015 01:39:52 +0000	2,1646000000	0
Sat, 06 Jun 2015 09:04:38 +0000	2,1646000000	-0,0026
Fri, 05 Jun 2015 20:01:39 +0000	2,1672000000	+0,0428
Wed, 03 Jun 2015 05:27:43 +0000	2,1244000000	+0,0085
Wed, 27 May 2015 18:52:19 +0000	2,1159000000	+0,0355
Mon, 25 May 2015 17:55:57 +0000	2,0804000000	+0,0305
Fri, 22 May 2015 11:36:51 +0000	2,0499000000	+0,0588
Sat, 16 May 2015 16:04:52 +0000	1,9911000000	-0,0473
Tue, 12 May 2015 17:57:51 +0000	2,0384000000	+0,0017
Sat, 09 May 2015 19:34:59 +0000	2,0367000000	+0,037
Thu, 07 May 2015 10:59:43 +0000	1,9997000000	-0,0481
Thu, 30 Apr 2015 01:35:43 +0000	2,0478000000	-0,0683
Sun, 26 Apr 2015 09:38:34 +0000	2,1161000000	0
Sat, 25 Apr 2015 19:33:20 +0000	2,1161000000	-0,0166
Sun, 19 Apr 2015 11:57:24 +0000	2,1327000000	-0,0573
Wed, 01 Apr 2015 06:02:11 +0000	2,1900000000	-0,046
Sun, 15 Mar 2015 08:24:41 +0000	2,2360000000	+0,1477
Sun, 01 Mar 2015 03:13:00 +0000	2,0883000000	+0,0377
Sun, 22 Feb 2015 11:09:27 +0000	2,0506000000	-0,0164
Sat, 14 Feb 2015 18:37:45 +0000	2,0670000000	+0,0156
Wed, 04 Feb 2015 00:03:46 +0000	2,0514000000	-0,0536
Sat, 31 Jan 2015 11:26:08 +0000	2,1050000000	-0,0164
Fri, 30 Jan 2015 11:00:03 +0000	2,1214000000	+0,0514
Sat, 03 Jan 2015 02:56:15 +0000	2,0700000000	+0,0401
Sun, 28 Dec 2014 05:32:04 +0000	2,0299000000	-0,015
Wed, 24 Dec 2014 15:49:58 +0000	2,0449000000	+0,0208
Wed, 24 Dec 2014 09:38:59 +0000	2,0241000000	+0,0224
Sun, 21 Dec 2014 05:09:33 +0000	2,0017000000	0
Sat, 20 Dec 2014 22:53:54 +0000	2,0017000000	0
Fri, 19 Dec 2014 23:21:20 +0000	2,0017000000	+0,0658
Tue, 09 Dec 2014 19:08:50 +0000	1,9359000000	-0,0096
Mon, 08 Dec 2014 00:59:11 +0000	1,9455000000	-0,0065
Fri, 05 Dec 2014 13:56:32 +0000	1,9520000000	+0,0358
Thu, 04 Dec 2014 03:00:56 +0000	1,9162000000	+0,0656
Mon, 24 Nov 2014 22:56:12 +0000	1,8506000000	+0,0119
Wed, 19 Nov 2014 01:46:04 +0000	1,8387000000	-0,0057
Fri, 14 Nov 2014 15:26:42 +0000	1,8444000000	-0,0054
Thu, 13 Nov 2014 08:54:17 +0000	1,8498000000	-0,0005
Tue, 11 Nov 2014 22:04:06 +0000	1,8503000000	-0,0034
Sun, 09 Nov 2014 13:05:54 +0000	1,8537000000	-0,0079
Wed, 05 Nov 2014 16:30:00 +0000	1,8616000000	-0,0026
Tue, 04 Nov 2014 20:25:16 +0000	1,8642000000	+0,0263
Sat, 01 Nov 2014 18:39:13 +0000	1,8379000000	+0,0416
Sat, 25 Oct 2014 21:44:46 +0000	1,7963000000	-0,012
Thu, 23 Oct 2014 07:24:25 +0000	1,8083000000	+0,0131
Wed, 15 Oct 2014 07:36:16 +0000	1,7952000000	+0,0317
Tue, 07 Oct 2014 12:04:58 +0000	1,7635000000	-0,0134
Sun, 05 Oct 2014 16:37:51 +0000	1,7769000000	0
Sat, 04 Oct 2014 13:00:47 +0000	1,7769000000	+0,0207
Wed, 01 Oct 2014 16:09:17 +0000	1,7562000000	+0,0019
Mon, 29 Sep 2014 23:01:27 +0000	1,7543000000	+0,0082
Fri, 26 Sep 2014 11:57:42 +0000	1,7461000000	+0,0192
Tue, 23 Sep 2014 14:27:04 +0000	1,7269000000	+0,0001
Mon, 22 Sep 2014 03:05:34 +0000	1,7268000000	-0,0046
Fri, 19 Sep 2014 21:26:22 +0000	1,7314000000	-0,0044
Mon, 15 Sep 2014 07:45:20 +0000	1,7358000000	+0,0033
Sun, 14 Sep 2014 11:29:49 +0000	1,7325000000	+0,0461
Tue, 02 Sep 2014 14:50:55 +0000	1,6864000000	-0,0002
Fri, 29 Aug 2014 17:30:49 +0000	1,6866000000	+0,0045
Fri, 29 Aug 2014 09:05:45 +0000	1,6821000000	-0,0005
Tue, 26 Aug 2014 22:54:26 +0000	1,6826000000	+0,0009
Wed, 20 Aug 2014 16:19:21 +0000	1,6817000000	+0,0046
Thu, 14 Aug 2014 06:16:20 +0000	1,6771000000	-0,0008
Wed, 13 Aug 2014 09:33:42 +0000	1,6779000000	-0,0053
Wed, 13 Aug 2014 00:52:15 +0000	1,6832000000	+0,0016
Tue, 12 Aug 2014 18:44:38 +0000	1,6816000000	-0,0244
Sat, 02 Aug 2014 11:54:53 +0000	1,7060000000	+0,012
Sun, 27 Jul 2014 16:27:10 +0000	1,6940000000	+0,0089
Fri, 18 Jul 2014 18:52:23 +0000	1,6851000000	+0,0014
Fri, 18 Jul 2014 14:02:47 +0000	1,6837000000	+0,0012
Tue, 15 Jul 2014 00:21:13 +0000	1,6825000000	+0,0019
Mon, 14 Jul 2014 11:22:16 +0000	1,6806000000	-0,0018
Sat, 12 Jul 2014 02:23:06 +0000	1,6824000000	+10
Fri, 11 Jul 2014 15:41:16 +0000	1,6823000000	+0,0032
Wed, 02 Jul 2014 07:28:30 +0000	1,6791000000	+0,0053
Fri, 27 Jun 2014 13:29:01 +0000	1,6738000000	+0,0009
Thu, 26 Jun 2014 12:16:53 +0000	1,6729000000	+0,0413
Sat, 14 Jun 2014 00:42:33 +0000	1,6316000000	+0,0129
Sun, 08 Jun 2014 23:25:15 +0000	1,6187000000	-0,0137
Thu, 05 Jun 2014 17:46:08 +0000	1,6324000000	-0,0018
Thu, 05 Jun 2014 01:55:57 +0000	1,6342000000	+0,0059
Mon, 02 Jun 2014 05:00:06 +0000	1,6283000000	+0,0017
Fri, 30 May 2014 15:48:57 +0000	1,6266000000	+0,0036
Mon, 26 May 2014 08:12:24 +0000	1,6230000000	-0,0019
Mon, 26 May 2014 02:24:28 +0000	1,6249000000	+0,0135
Wed, 14 May 2014 09:46:16 +0000	1,6114000000	10
Tue, 13 May 2014 02:42:03 +0000	1,6115000000	-0,0093
Tue, 06 May 2014 04:46:36 +0000	1,6208000000	+0,0034
Sat, 03 May 2014 02:06:17 +0000	1,6174000000	-0,0188
Tue, 29 Apr 2014 20:09:34 +0000	1,6362000000	-0,0002
Mon, 28 Apr 2014 08:08:33 +0000	1,6364000000	+0,0044
Wed, 23 Apr 2014 00:47:48 +0000	1,6320000000	-0,0016
Tue, 22 Apr 2014 00:39:25 +0000	1,6336000000	+0,0077
Thu, 17 Apr 2014 00:16:05 +0000	1,6259000000	+0,0067
Wed, 16 Apr 2014 09:18:25 +0000	1,6192000000	+0,0078
Fri, 11 Apr 2014 00:19:52 +0000	1,6114000000	-0,0196
Tue, 08 Apr 2014 05:21:29 +0000	1,6310000000	-0,0032
Sun, 06 Apr 2014 11:07:42 +0000	1,6342000000	+0,0025
Fri, 04 Apr 2014 09:59:58 +0000	1,6317000000	+0,0015
Tue, 01 Apr 2014 08:21:57 +0000	1,6302000000	-0,0055
Fri, 28 Mar 2014 20:57:37 +0000	1,6357000000	-0,0131
Sat, 22 Mar 2014 21:24:07 +0000	1,6488000000	0
Sat, 22 Mar 2014 06:00:17 +0000	1,6488000000	+0,0049
Thu, 20 Mar 2014 00:15:39 +0000	1,6439000000	+0,0132
Wed, 19 Mar 2014 17:17:08 +0000	1,6307000000	+0,0073
Tue, 18 Mar 2014 16:34:49 +0000	1,6234000000	+0,0072
Mon, 17 Mar 2014 15:16:13 +0000	1,6162000000	-0,0115
Fri, 14 Mar 2014 04:27:49 +0000	1,6277000000	-0,0151
Tue, 04 Mar 2014 09:24:57 +0000	1,6428000000	+0,0112
Sat, 01 Mar 2014 15:59:50 +0000	1,6316000000	0
Sat, 01 Mar 2014 04:46:19 +0000	1,6316000000	0
Sat, 01 Mar 2014 01:23:23 +0000	1,6316000000	-0,0291
Fri, 21 Feb 2014 15:12:08 +0000	1,6607000000	-0,0051
Thu, 20 Feb 2014 17:37:20 +0000	1,6658000000	-0,0066
Sun, 26 Jan 2014 18:23:07 +0000	1,6724000000	+0,0035
Wed, 15 Jan 2014 19:46:43 +0000	1,6689000000	-0,0133
Fri, 10 Jan 2014 00:46:45 +0000	1,6822000000	+0,0283
Wed, 01 Jan 2014 09:23:07 +0000	1,6539000000	-0,019
Thu, 26 Dec 2013 16:22:13 +0000	1,6729000000	-0,0046
Sat, 21 Dec 2013 19:27:50 +0000	1,6775000000	+0,0113
Wed, 18 Dec 2013 18:11:49 +0000	1,6662000000	+0,0043
Tue, 10 Dec 2013 14:16:01 +0000	1,6619000000	-0,0147
Sun, 08 Dec 2013 14:05:02 +0000	1,6766000000	0
Sat, 07 Dec 2013 07:47:02 +0000	1,6766000000	+0,0071
Thu, 21 Nov 2024 09:45:19 +0000	1,6695000000	+0,05006008
Thu, 01 Jan 1970 00:00:01 +0000	1,6194399200	+0,01401848
Thu, 01 Jan 1970 00:00:02 +0000	1,6054214400	+0,00359873
Thu, 01 Jan 1970 00:00:03 +0000	1,6018227100	-0,00604486
Thu, 01 Jan 1970 00:00:04 +0000	1,6078675700	+0,0010059
Thu, 01 Jan 1970 00:00:05 +0000	1,6068616700	+0,00161061
Thu, 01 Jan 1970 00:00:06 +0000	1,6052510600	+0,00026497
Thu, 01 Jan 1970 00:00:07 +0000	1,6049860900	0
Thu, 01 Jan 1970 00:00:08 +0000	1,6049860900	0
Thu, 01 Jan 1970 00:00:09 +0000	1,6049860900	-0,01140599
Thu, 01 Jan 1970 00:00:10 +0000	1,6163920800	-0,03133354
Thu, 01 Jan 1970 00:00:11 +0000	1,6477256200	+0,02240773
Thu, 01 Jan 1970 00:00:12 +0000	1,6253178900	-0,00973439
Thu, 01 Jan 1970 00:00:13 +0000	1,6350522800	+0,02367319
Thu, 01 Jan 1970 00:00:14 +0000	1,6113790900	-0,0352304
Thu, 01 Jan 1970 00:00:15 +0000	1,6466094900	-0,00708108
Thu, 01 Jan 1970 00:00:16 +0000	1,6536905700	+0,0157392
Thu, 01 Jan 1970 00:00:17 +0000	1,6379513700	+0,04284817
Thu, 01 Jan 1970 00:00:18 +0000	1,5951032000	-0,01558328
Thu, 01 Jan 1970 00:00:19 +0000	1,6106864800	-0,00591675
Thu, 01 Jan 1970 00:00:20 +0000	1,6166032300	+0,0083429
Thu, 01 Jan 1970 00:00:21 +0000	1,6082603300	0
Thu, 01 Jan 1970 00:00:22 +0000	1,6082603300	-0,04330353
Thu, 01 Jan 1970 00:00:23 +0000	1,6515638600	+0,00447372
Thu, 01 Jan 1970 00:00:24 +0000	1,6470901400	-0,01511369
Thu, 01 Jan 1970 00:00:25 +0000	1,6622038300	+0,0348234
Thu, 01 Jan 1970 00:00:26 +0000	1,6273804300	+0,06466555
Thu, 01 Jan 1970 00:00:27 +0000	1,5627148800	-0,00124776
Thu, 01 Jan 1970 00:00:28 +0000	1,5639626400	-0,01706092
Thu, 01 Jan 1970 00:00:29 +0000	1,5810235600	-0,02431268
Thu, 01 Jan 1970 00:00:30 +0000	1,6053362400	+0,01712805
Thu, 01 Jan 1970 00:00:31 +0000	1,5882081900	-0,00247755
Thu, 01 Jan 1970 00:00:32 +0000	1,5906857400	-0,00281167
Thu, 01 Jan 1970 00:00:33 +0000	1,5934974100	-0,00451752
Thu, 01 Jan 1970 00:00:34 +0000	1,5980149300	+0,01873387
Thu, 01 Jan 1970 00:00:35 +0000	1,5792810600	-0,00073322
Thu, 01 Jan 1970 00:00:36 +0000	1,5800142800	-0,01368267
Thu, 01 Jan 1970 00:00:37 +0000	1,5936969500	0
Thu, 01 Jan 1970 00:00:38 +0000	1,5936969500	0
Thu, 01 Jan 1970 00:00:39 +0000	1,5936969500	-0,00708975
Thu, 01 Jan 1970 00:00:40 +0000	1,6007867000	-0,00410136
Thu, 01 Jan 1970 00:00:41 +0000	1,6048880600	+0,01205256
Thu, 01 Jan 1970 00:00:42 +0000	1,5928355000	+0,00790139
Thu, 01 Jan 1970 00:00:43 +0000	1,5849341100	+0,00468211
Thu, 01 Jan 1970 00:00:44 +0000	1,5802520000	+0,01030038
Thu, 01 Jan 1970 00:00:45 +0000	1,5699516200	+0,00241813
Thu, 01 Jan 1970 00:00:46 +0000	1,5675334900	+0,00990895
Thu, 01 Jan 1970 00:00:47 +0000	1,5576245400	+0,00335657
Thu, 01 Jan 1970 00:00:48 +0000	1,5542679700	-0,00372092
Thu, 01 Jan 1970 00:00:49 +0000	1,5579888900	-0,01668852
Thu, 01 Jan 1970 00:00:50 +0000	1,5746774100	-0,01963183
Thu, 01 Jan 1970 00:00:51 +0000	1,5943092400	+0,00274941
Thu, 01 Jan 1970 00:00:52 +0000	1,5915598300	-0,00595814
Thu, 01 Jan 1970 00:00:53 +0000	1,5975179700	+0,0091152
Thu, 01 Jan 1970 00:00:54 +0000	1,5884027700	+0,00724148
Thu, 01 Jan 1970 00:00:55 +0000	1,5811612900	-0,00987769
Thu, 01 Jan 1970 00:00:56 +0000	1,5910389800	+0,00848988
Thu, 01 Jan 1970 00:00:57 +0000	1,5825491000	+0,02978499
Thu, 01 Jan 1970 00:00:58 +0000	1,5527641100	-0,00334586
Thu, 01 Jan 1970 00:00:59 +0000	1,5561099700	+0,00312444
Thu, 01 Jan 1970 00:01:00 +0000	1,5529855300	+0,0092372
Thu, 01 Jan 1970 00:01:01 +0000	1,5437483300	+0,03705207
Thu, 01 Jan 1970 00:01:02 +0000	1,5066962600	-0,00013342
Thu, 01 Jan 1970 00:01:03 +0000	1,5068296800	0
Thu, 01 Jan 1970 00:01:04 +0000	1,5068296800	+0,00291325
Thu, 01 Jan 1970 00:01:05 +0000	1,5039164300	+0,01287341
Thu, 01 Jan 1970 00:01:06 +0000	1,4910430200	-0,0082521
Thu, 01 Jan 1970 00:01:07 +0000	1,4992951200	-0,00242853
Thu, 01 Jan 1970 00:01:08 +0000	1,5017236500	-0,00663374
Thu, 01 Jan 1970 00:01:09 +0000	1,5083573900	+0,01733887
Thu, 01 Jan 1970 00:01:10 +0000	1,4910185200	-0,0318641
Thu, 01 Jan 1970 00:01:11 +0000	1,5228826200	+0,00578401
Thu, 01 Jan 1970 00:01:12 +0000	1,5170986100	+0,01243124
Thu, 01 Jan 1970 00:01:13 +0000	1,5046673700	-0,01617364
Thu, 01 Jan 1970 00:01:14 +0000	1,5208410100	+0,00113931
Thu, 01 Jan 1970 00:01:15 +0000	1,5197017000	+0,01746979
Thu, 01 Jan 1970 00:01:16 +0000	1,5022319100	-0,00984807
Thu, 01 Jan 1970 00:01:17 +0000	1,5120799800	-0,0041484
Thu, 01 Jan 1970 00:01:18 +0000	1,5162283800	-0,01350299
Thu, 01 Jan 1970 00:01:19 +0000	1,5297313700	0
Thu, 01 Jan 1970 00:01:20 +0000	1,5297313700	-0,00578532
Thu, 01 Jan 1970 00:01:21 +0000	1,5355166900	-0,01487766
Thu, 01 Jan 1970 00:01:22 +0000	1,5503943500	+0,00299602
Thu, 01 Jan 1970 00:01:23 +0000	1,5473983300	-0,00711681
Thu, 01 Jan 1970 00:01:24 +0000	1,5545151400	-0,02187636
Thu, 01 Jan 1970 00:01:25 +0000	1,5763915000	0
Thu, 01 Jan 1970 00:01:26 +0000	1,5763915000	+0,00410575
Thu, 01 Jan 1970 00:01:27 +0000	1,5722857500	+0,00999663
Thu, 01 Jan 1970 00:01:28 +0000	1,5622891200	+0,00593008
Thu, 01 Jan 1970 00:01:29 +0000	1,5563590400	-0,0010995
Thu, 01 Jan 1970 00:01:30 +0000	1,5574585400	-0,00276244
Thu, 01 Jan 1970 00:01:31 +0000	1,5602209800	-0,0496779
Thu, 01 Jan 1970 00:01:32 +0000	1,6098988800	0
Thu, 01 Jan 1970 00:01:33 +0000	1,6098988800	+0,00080545
Thu, 01 Jan 1970 00:01:34 +0000	1,6090934300	-0,00203149
Thu, 01 Jan 1970 00:01:35 +0000	1,6111249200	-0,035156
Thu, 01 Jan 1970 00:01:36 +0000	1,6462809200	-0,01450341
Thu, 01 Jan 1970 00:01:37 +0000	1,6607843300	+0,03879431
Thu, 01 Jan 1970 00:01:38 +0000	1,6219900200	0
Thu, 01 Jan 1970 00:01:39 +0000	1,6219900200	+0,00022222
Thu, 01 Jan 1970 00:01:40 +0000	1,6217678000	-0,01423749
Thu, 01 Jan 1970 00:01:41 +0000	1,6360052900	-0,03399618
Thu, 01 Jan 1970 00:01:42 +0000	1,6700014700	+0,02664462
Thu, 01 Jan 1970 00:01:43 +0000	1,6433568500	+0,00854573
Thu, 01 Jan 1970 00:01:44 +0000	1,6348111200	+0,00274125
Thu, 01 Jan 1970 00:01:45 +0000	1,6320698700	+0,01767141
Thu, 01 Jan 1970 00:01:46 +0000	1,6143984600	-0,00343438
Thu, 01 Jan 1970 00:01:47 +0000	1,6178328400	-0,00411547
Thu, 01 Jan 1970 00:01:48 +0000	1,6219483100	-0,0098644
Thu, 01 Jan 1970 00:01:49 +0000	1,6318127100	+0,03478203
Thu, 01 Jan 1970 00:01:50 +0000	1,5970306800	+0,03849775
Thu, 01 Jan 1970 00:01:51 +0000	1,5585329300	-0,01729287
Thu, 01 Jan 1970 00:01:52 +0000	1,5758258000	5,473
Thu, 01 Jan 1970 00:01:53 +0000	1,5758805300	+0,01443366
Thu, 01 Jan 1970 00:01:54 +0000	1,5614468700	+0,00595924
Thu, 01 Jan 1970 00:01:55 +0000	1,5554876300	+0,03675569
Thu, 01 Jan 1970 00:01:56 +0000	1,5187319400	-0,01039801
Thu, 01 Jan 1970 00:01:57 +0000	1,5291299500	-0,01704687
Thu, 01 Jan 1970 00:01:58 +0000	1,5461768200	-0,00702135
Thu, 01 Jan 1970 00:01:59 +0000	1,5531981700	-0,013424
Thu, 01 Jan 1970 00:02:00 +0000	1,5666221700	0
Thu, 01 Jan 1970 00:02:01 +0000	1,5666221700	-0,00322901
Thu, 01 Jan 1970 00:02:02 +0000	1,5698511800	-0,01144786
Thu, 01 Jan 1970 00:02:03 +0000	1,5812990400	0
Thu, 01 Jan 1970 00:02:04 +0000	1,5812990400	-0,02886023
Thu, 01 Jan 1970 00:02:05 +0000	1,6101592700	-0,02474297
Thu, 01 Jan 1970 00:02:06 +0000	1,6349022400	+0,00375151
Thu, 01 Jan 1970 00:02:07 +0000	1,6311507300	+0,06646432
Thu, 01 Jan 1970 00:02:08 +0000	1,5646864100	-0,01048296
Thu, 01 Jan 1970 00:02:09 +0000	1,5751693700	-0,02540088
Thu, 01 Jan 1970 00:02:10 +0000	1,6005702500	+0,06915238
Thu, 01 Jan 1970 00:02:11 +0000	1,5314178700	-0,00952575
Thu, 01 Jan 1970 00:02:12 +0000	1,5409436200	+0,04069841
Thu, 01 Jan 1970 00:02:13 +0000	1,5002452100	-0,0160085
Thu, 01 Jan 1970 00:02:14 +0000	1,5162537100	-0,06975251
Thu, 01 Jan 1970 00:02:15 +0000	1,5860062200	-0,02327744
Thu, 01 Jan 1970 00:02:16 +0000	1,6092836600	+0,02606808
Thu, 01 Jan 1970 00:02:17 +0000	1,5832155800	+0,02252953
Thu, 01 Jan 1970 00:02:18 +0000	1,5606860500	-0,00264368
Thu, 01 Jan 1970 00:02:19 +0000	1,5633297300	-0,00791253
Thu, 01 Jan 1970 00:02:20 +0000	1,5712422600	-0,01807473
Thu, 01 Jan 1970 00:02:21 +0000	1,5893169900	+0,00462164
Thu, 01 Jan 1970 00:02:22 +0000	1,5846953500	+0,03601191
Thu, 01 Jan 1970 00:02:23 +0000	1,5486834400	+0,02676786
Thu, 01 Jan 1970 00:02:24 +0000	1,5219155800	+0,00341751
Thu, 01 Jan 1970 00:02:25 +0000	1,5184980700	+0,04329083
Thu, 01 Jan 1970 00:02:26 +0000	1,4752072400	-0,01333879
Thu, 01 Jan 1970 00:02:27 +0000	1,4885460300	+0,01965154
Thu, 01 Jan 1970 00:02:28 +0000	1,4688944900	+0,01022455
Thu, 01 Jan 1970 00:02:29 +0000	1,4586699400	0

Обратите внимание, что информация об обменного курса AED в NOK обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 06:18:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Норвежская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Норвежская крона в течение 17598 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.