Обмен валюты

AED/NOK


Обменный курс на сегодня для AED/NOK является 2.2777 AED за NOK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 227.77 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NOK.
  


AED в NOK обменного курса

Дата Обменный курс Вариация
decreased 2,2777000000 -0,0112
increased 2,2889000000 +0,0024
decreased 2,2865000000 -0,0398
decreased 2,3263000000 -0,0069
not_changed 2,3332000000 0
increased 2,3332000000 +0,0006
increased 2,3326000000 +0,0724
increased 2,2602000000 +0,0413
decreased 2,2189000000 -0,0007
decreased 2,2196000000 -0,0196
decreased 2,2392000000 -0,0092
increased 2,2484000000 +0,003
decreased 2,2454000000 10
increased 2,2455000000 +0,0226
increased 2,2229000000 +0,0368
decreased 2,1861000000 -0,003
decreased 2,1891000000 -0,0122
decreased 2,2013000000 -0,0024
decreased 2,2037000000 -0,0474
decreased 2,2511000000 -0,0062
increased 2,2573000000 +0,0099
increased 2,2474000000 +0,0129
decreased 2,2345000000 -0,0308
increased 2,2653000000 +0,0167
increased 2,2486000000 +0,0233
increased 2,2253000000 +0,0108
decreased 2,2145000000 -0,0209
decreased 2,2354000000 -0,0867
decreased 2,3221000000 -0,0034
increased 2,3255000000 +0,0166
increased 2,3089000000 +0,0101
increased 2,2988000000 +0,008
decreased 2,2908000000 -0,0248
increased 2,3156000000 +0,0309
increased 2,2847000000 +0,0086
increased 2,2761000000 +0,0041
increased 2,2720000000 +0,0193
increased 2,2527000000 +0,0367
decreased 2,2160000000 -0,0091
decreased 2,2251000000 -0,0059
decreased 2,2310000000 -0,0436
increased 2,2746000000 +0,0054
increased 2,2692000000 +0,0016
decreased 2,2676000000 -0,0056
increased 2,2732000000 +0,0511
decreased 2,2221000000 -0,0096
decreased 2,2317000000 -0,0051
increased 2,2368000000 +0,0136
decreased 2,2232000000 -0,0118
decreased 2,2350000000 -0,0038
increased 2,2388000000 +0,0082
increased 2,2306000000 +0,0144
increased 2,2162000000 +0,0315
decreased 2,1847000000 -0,0043
decreased 2,1890000000 -0,0038
decreased 2,1928000000 -0,0224
increased 2,2152000000 +0,0049
decreased 2,2103000000 -0,0362
increased 2,2465000000 +0,0068
increased 2,2397000000 +0,0047
increased 2,2350000000 +0,0032
decreased 2,2318000000 -0,0067
decreased 2,2385000000 -0,0024
decreased 2,2409000000 -0,0025
decreased 2,2434000000 -0,0235
increased 2,2669000000 +0,008
decreased 2,2589000000 -0,0044
increased 2,2633000000 +0,0011
decreased 2,2622000000 -0,0776
increased 2,3398000000 +0,056
increased 2,2838000000 +0,0013
increased 2,2825000000 +0,0187
decreased 2,2638000000 -0,0237
increased 2,2875000000 +0,0098
decreased 2,2777000000 -0,0594
increased 2,3371000000 +0,0301
increased 2,3070000000 +0,0162
not_changed 2,2908000000 0
increased 2,2908000000 +10
decreased 2,2907000000 -0,0214
increased 2,3121000000 +0,0035
decreased 2,3086000000 -0,0042
decreased 2,3128000000 -0,0505
decreased 2,3633000000 -0,0036
decreased 2,3669000000 -0,0017
increased 2,3686000000 +0,0039
not_changed 2,3647000000 0
increased 2,3647000000 +0,0042
increased 2,3605000000 +0,0144
increased 2,3461000000 +0,0165
not_changed 2,3296000000 0
decreased 2,3296000000 -0,0042
increased 2,3338000000 +0,0072
decreased 2,3266000000 -0,0158
increased 2,3424000000 +0,019
decreased 2,3234000000 -0,012
decreased 2,3354000000 -0,0033
decreased 2,3387000000 -0,0199
decreased 2,3586000000 -0,0049
increased 2,3635000000 +0,0116
decreased 2,3519000000 -0,0258
not_changed 2,3777000000 0
decreased 2,3777000000 -0,0039
decreased 2,3816000000 -0,0285
increased 2,4101000000 +0,0019
decreased 2,4082000000 -0,027
increased 2,4352000000 +0,0131
decreased 2,4221000000 -0,0187
increased 2,4408000000 +0,0136
increased 2,4272000000 +0,0032
decreased 2,4240000000 -0,0031
increased 2,4271000000 +0,0094
decreased 2,4177000000 -0,0042
increased 2,4219000000 +0,0138
increased 2,4081000000 +0,0076
increased 2,4005000000 +0,0364
decreased 2,3641000000 -0,0123
decreased 2,3764000000 -0,0036
decreased 2,3800000000 -0,0042
decreased 2,3842000000 -0,001
increased 2,3852000000 +0,0265
decreased 2,3587000000 -0,0043
decreased 2,3630000000 -0,0179
increased 2,3809000000 +0,024
increased 2,3569000000 +0,0364
decreased 2,3205000000 -0,0497
increased 2,3702000000 +0,014
increased 2,3562000000 +0,0015
decreased 2,3547000000 -0,0075
increased 2,3622000000 +0,0108
not_changed 2,3514000000 0
increased 2,3514000000 +0,0045
increased 2,3469000000 +0,0041
decreased 2,3428000000 -0,0113
decreased 2,3541000000 -0,0106
increased 2,3647000000 +0,0019
decreased 2,3628000000 -0,0082
increased 2,3710000000 +0,0468
increased 2,3242000000 +0,0083
increased 2,3159000000 +0,0068
increased 2,3091000000 +0,0351
decreased 2,2740000000 -0,011
increased 2,2850000000 +0,0734
increased 2,2116000000 +0,0029
increased 2,2087000000 +0,0137
decreased 2,1950000000 -0,0238
increased 2,2188000000 +0,0137
increased 2,2051000000 +0,0058
decreased 2,1993000000 -0,0429
decreased 2,2422000000 -0,0635
decreased 2,3057000000 -0,012
not_changed 2,3177000000 0
increased 2,3177000000 +0,0066
increased 2,3111000000 +0,014
increased 2,2971000000 +0,0852
decreased 2,2119000000 -0,0082
decreased 2,2201000000 -0,0052
decreased 2,2253000000 -0,0073
decreased 2,2326000000 -0,0046
increased 2,2372000000 +0,0033
increased 2,2339000000 +0,0025
decreased 2,2314000000 -0,0205
not_changed 2,2519000000 0
decreased 2,2519000000 -0,0073
increased 2,2592000000 +0,0386
decreased 2,2206000000 -0,0031
decreased 2,2237000000 -0,0119
increased 2,2356000000 +0,0263
decreased 2,2093000000 -0,0187
increased 2,2280000000 +0,0123
decreased 2,2157000000 -0,0133
increased 2,2290000000 +0,0483
decreased 2,1807000000 -0,0453
increased 2,2260000000 +0,0939
increased 2,1321000000 +0,0361
decreased 2,0960000000 -0,0226
decreased 2,1186000000 -0,0003
increased 2,1189000000 +0,0115
decreased 2,1074000000 -0,0009
decreased 2,1083000000 -0,0598
increased 2,1681000000 +0,0035
not_changed 2,1646000000 0
decreased 2,1646000000 -0,0026
increased 2,1672000000 +0,0428
increased 2,1244000000 +0,0085
increased 2,1159000000 +0,0355
increased 2,0804000000 +0,0305
increased 2,0499000000 +0,0588
decreased 1,9911000000 -0,0473
increased 2,0384000000 +0,0017
increased 2,0367000000 +0,037
decreased 1,9997000000 -0,0481
decreased 2,0478000000 -0,0683
not_changed 2,1161000000 0
decreased 2,1161000000 -0,0166
decreased 2,1327000000 -0,0573
decreased 2,1900000000 -0,046
increased 2,2360000000 +0,1477
increased 2,0883000000 +0,0377
decreased 2,0506000000 -0,0164
increased 2,0670000000 +0,0156
decreased 2,0514000000 -0,0536
decreased 2,1050000000 -0,0164
increased 2,1214000000 +0,0514
increased 2,0700000000 +0,0401
decreased 2,0299000000 -0,015
increased 2,0449000000 +0,0208
increased 2,0241000000 +0,0224
not_changed 2,0017000000 0
not_changed 2,0017000000 0
increased 2,0017000000 +0,0658
decreased 1,9359000000 -0,0096
decreased 1,9455000000 -0,0065
increased 1,9520000000 +0,0358
increased 1,9162000000 +0,0656
increased 1,8506000000 +0,0119
decreased 1,8387000000 -0,0057
decreased 1,8444000000 -0,0054
decreased 1,8498000000 -0,0005
decreased 1,8503000000 -0,0034
decreased 1,8537000000 -0,0079
decreased 1,8616000000 -0,0026
increased 1,8642000000 +0,0263
increased 1,8379000000 +0,0416
decreased 1,7963000000 -0,012
increased 1,8083000000 +0,0131
increased 1,7952000000 +0,0317
decreased 1,7635000000 -0,0134
not_changed 1,7769000000 0
increased 1,7769000000 +0,0207
increased 1,7562000000 +0,0019
increased 1,7543000000 +0,0082
increased 1,7461000000 +0,0192
increased 1,7269000000 +0,0001
decreased 1,7268000000 -0,0046
decreased 1,7314000000 -0,0044
increased 1,7358000000 +0,0033
increased 1,7325000000 +0,0461
decreased 1,6864000000 -0,0002
increased 1,6866000000 +0,0045
decreased 1,6821000000 -0,0005
increased 1,6826000000 +0,0009
increased 1,6817000000 +0,0046
decreased 1,6771000000 -0,0008
decreased 1,6779000000 -0,0053
increased 1,6832000000 +0,0016
decreased 1,6816000000 -0,0244
increased 1,7060000000 +0,012
increased 1,6940000000 +0,0089
increased 1,6851000000 +0,0014
increased 1,6837000000 +0,0012
increased 1,6825000000 +0,0019
decreased 1,6806000000 -0,0018
increased 1,6824000000 +10
increased 1,6823000000 +0,0032
increased 1,6791000000 +0,0053
increased 1,6738000000 +0,0009
increased 1,6729000000 +0,0413
increased 1,6316000000 +0,0129
decreased 1,6187000000 -0,0137
decreased 1,6324000000 -0,0018
increased 1,6342000000 +0,0059
increased 1,6283000000 +0,0017
increased 1,6266000000 +0,0036
decreased 1,6230000000 -0,0019
increased 1,6249000000 +0,0135
decreased 1,6114000000 10
decreased 1,6115000000 -0,0093
increased 1,6208000000 +0,0034
decreased 1,6174000000 -0,0188
decreased 1,6362000000 -0,0002
increased 1,6364000000 +0,0044
decreased 1,6320000000 -0,0016
increased 1,6336000000 +0,0077
increased 1,6259000000 +0,0067
increased 1,6192000000 +0,0078
decreased 1,6114000000 -0,0196
decreased 1,6310000000 -0,0032
increased 1,6342000000 +0,0025
increased 1,6317000000 +0,0015
decreased 1,6302000000 -0,0055
decreased 1,6357000000 -0,0131
not_changed 1,6488000000 0
increased 1,6488000000 +0,0049
increased 1,6439000000 +0,0132
increased 1,6307000000 +0,0073
increased 1,6234000000 +0,0072
decreased 1,6162000000 -0,0115
decreased 1,6277000000 -0,0151
increased 1,6428000000 +0,0112
not_changed 1,6316000000 0
not_changed 1,6316000000 0
decreased 1,6316000000 -0,0291
decreased 1,6607000000 -0,0051
decreased 1,6658000000 -0,0066
increased 1,6724000000 +0,0035
decreased 1,6689000000 -0,0133
increased 1,6822000000 +0,0283
decreased 1,6539000000 -0,019
decreased 1,6729000000 -0,0046
increased 1,6775000000 +0,0113
increased 1,6662000000 +0,0043
decreased 1,6619000000 -0,0147
not_changed 1,6766000000 0
increased 1,6766000000 +0,0071
increased 1,6695000000 +0,05006008
increased 1,6194399200 +0,01401848
increased 1,6054214400 +0,00359873
decreased 1,6018227100 -0,00604486
increased 1,6078675700 +0,0010059
increased 1,6068616700 +0,00161061
increased 1,6052510600 +0,00026497
not_changed 1,6049860900 0
not_changed 1,6049860900 0
decreased 1,6049860900 -0,01140599
decreased 1,6163920800 -0,03133354
increased 1,6477256200 +0,02240773
decreased 1,6253178900 -0,00973439
increased 1,6350522800 +0,02367319
decreased 1,6113790900 -0,0352304
decreased 1,6466094900 -0,00708108
increased 1,6536905700 +0,0157392
increased 1,6379513700 +0,04284817
decreased 1,5951032000 -0,01558328
decreased 1,6106864800 -0,00591675
increased 1,6166032300 +0,0083429
not_changed 1,6082603300 0
decreased 1,6082603300 -0,04330353
increased 1,6515638600 +0,00447372
decreased 1,6470901400 -0,01511369
increased 1,6622038300 +0,0348234
increased 1,6273804300 +0,06466555
decreased 1,5627148800 -0,00124776
decreased 1,5639626400 -0,01706092
decreased 1,5810235600 -0,02431268
increased 1,6053362400 +0,01712805
decreased 1,5882081900 -0,00247755
decreased 1,5906857400 -0,00281167
decreased 1,5934974100 -0,00451752
increased 1,5980149300 +0,01873387
decreased 1,5792810600 -0,00073322
decreased 1,5800142800 -0,01368267
not_changed 1,5936969500 0
not_changed 1,5936969500 0
decreased 1,5936969500 -0,00708975
decreased 1,6007867000 -0,00410136
increased 1,6048880600 +0,01205256
increased 1,5928355000 +0,00790139
increased 1,5849341100 +0,00468211
increased 1,5802520000 +0,01030038
increased 1,5699516200 +0,00241813
increased 1,5675334900 +0,00990895
increased 1,5576245400 +0,00335657
decreased 1,5542679700 -0,00372092
decreased 1,5579888900 -0,01668852
decreased 1,5746774100 -0,01963183
increased 1,5943092400 +0,00274941
decreased 1,5915598300 -0,00595814
increased 1,5975179700 +0,0091152
increased 1,5884027700 +0,00724148
decreased 1,5811612900 -0,00987769
increased 1,5910389800 +0,00848988
increased 1,5825491000 +0,02978499
decreased 1,5527641100 -0,00334586
increased 1,5561099700 +0,00312444
increased 1,5529855300 +0,0092372
increased 1,5437483300 +0,03705207
decreased 1,5066962600 -0,00013342
not_changed 1,5068296800 0
increased 1,5068296800 +0,00291325
increased 1,5039164300 +0,01287341
decreased 1,4910430200 -0,0082521
decreased 1,4992951200 -0,00242853
decreased 1,5017236500 -0,00663374
increased 1,5083573900 +0,01733887
decreased 1,4910185200 -0,0318641
increased 1,5228826200 +0,00578401
increased 1,5170986100 +0,01243124
decreased 1,5046673700 -0,01617364
increased 1,5208410100 +0,00113931
increased 1,5197017000 +0,01746979
decreased 1,5022319100 -0,00984807
decreased 1,5120799800 -0,0041484
decreased 1,5162283800 -0,01350299
not_changed 1,5297313700 0
decreased 1,5297313700 -0,00578532
decreased 1,5355166900 -0,01487766
increased 1,5503943500 +0,00299602
decreased 1,5473983300 -0,00711681
decreased 1,5545151400 -0,02187636
not_changed 1,5763915000 0
increased 1,5763915000 +0,00410575
increased 1,5722857500 +0,00999663
increased 1,5622891200 +0,00593008
decreased 1,5563590400 -0,0010995
decreased 1,5574585400 -0,00276244
decreased 1,5602209800 -0,0496779
not_changed 1,6098988800 0
increased 1,6098988800 +0,00080545
decreased 1,6090934300 -0,00203149
decreased 1,6111249200 -0,035156
decreased 1,6462809200 -0,01450341
increased 1,6607843300 +0,03879431
not_changed 1,6219900200 0
increased 1,6219900200 +0,00022222
decreased 1,6217678000 -0,01423749
decreased 1,6360052900 -0,03399618
increased 1,6700014700 +0,02664462
increased 1,6433568500 +0,00854573
increased 1,6348111200 +0,00274125
increased 1,6320698700 +0,01767141
decreased 1,6143984600 -0,00343438
decreased 1,6178328400 -0,00411547
decreased 1,6219483100 -0,0098644
increased 1,6318127100 +0,03478203
increased 1,5970306800 +0,03849775
decreased 1,5585329300 -0,01729287
decreased 1,5758258000 5,473
increased 1,5758805300 +0,01443366
increased 1,5614468700 +0,00595924
increased 1,5554876300 +0,03675569
decreased 1,5187319400 -0,01039801
decreased 1,5291299500 -0,01704687
decreased 1,5461768200 -0,00702135
decreased 1,5531981700 -0,013424
not_changed 1,5666221700 0
decreased 1,5666221700 -0,00322901
decreased 1,5698511800 -0,01144786
not_changed 1,5812990400 0
decreased 1,5812990400 -0,02886023
decreased 1,6101592700 -0,02474297
increased 1,6349022400 +0,00375151
increased 1,6311507300 +0,06646432
decreased 1,5646864100 -0,01048296
decreased 1,5751693700 -0,02540088
increased 1,6005702500 +0,06915238
decreased 1,5314178700 -0,00952575
increased 1,5409436200 +0,04069841
decreased 1,5002452100 -0,0160085
decreased 1,5162537100 -0,06975251
decreased 1,5860062200 -0,02327744
increased 1,6092836600 +0,02606808
increased 1,5832155800 +0,02252953
decreased 1,5606860500 -0,00264368
decreased 1,5633297300 -0,00791253
decreased 1,5712422600 -0,01807473
increased 1,5893169900 +0,00462164
increased 1,5846953500 +0,03601191
increased 1,5486834400 +0,02676786
increased 1,5219155800 +0,00341751
increased 1,5184980700 +0,04329083
decreased 1,4752072400 -0,01333879
increased 1,4885460300 +0,01965154
increased 1,4688944900 +0,01022455
not_changed 1,4586699400 0
Обратите внимание, что информация об обменного курса AED в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Норвежская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Норвежская крона в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.