Обменный курс на сегодня для AED/NPR является AED за NPR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NPR.

AED в NPR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 07:53:56 +0000	28,2936000000	+0,0586
Thu, 15 Mar 2018 07:16:55 +0000	28,2350000000	+0,0389
Tue, 31 Oct 2017 01:37:18 +0000	28,1961000000	-0,0038
Sun, 29 Oct 2017 15:02:57 +0000	28,1999000000	0
Sun, 29 Oct 2017 06:46:10 +0000	28,1999000000	+0,0046
Fri, 27 Oct 2017 09:40:38 +0000	28,1953000000	+0,0008
Wed, 25 Oct 2017 17:55:51 +0000	28,1945000000	+0,0015
Tue, 24 Oct 2017 00:19:46 +0000	28,1930000000	-0,0023
Mon, 23 Oct 2017 17:51:00 +0000	28,1953000000	+0,0016
Wed, 18 Oct 2017 05:22:27 +0000	28,1937000000	0
Tue, 17 Oct 2017 19:42:18 +0000	28,1937000000	-0,0946
Sun, 15 Oct 2017 21:49:27 +0000	28,2883000000	-0,0023
Sat, 14 Oct 2017 14:26:24 +0000	28,2906000000	-0,1929
Wed, 04 Oct 2017 07:36:29 +0000	28,4835000000	+0,2217
Sun, 24 Sep 2017 01:50:14 +0000	28,2618000000	+0,3403
Wed, 20 Sep 2017 15:24:52 +0000	27,9215000000	+0,1143
Sat, 09 Sep 2017 02:48:31 +0000	27,8072000000	-0,0008
Fri, 08 Sep 2017 17:03:41 +0000	27,8080000000	-0,1234
Wed, 06 Sep 2017 21:36:17 +0000	27,9314000000	+0,0425
Sat, 02 Sep 2017 09:22:06 +0000	27,8889000000	0
Fri, 01 Sep 2017 13:59:58 +0000	27,8889000000	-0,0474
Fri, 11 Aug 2017 22:56:08 +0000	27,9363000000	+0,0332
Thu, 10 Aug 2017 14:56:35 +0000	27,9031000000	-0,0488
Sun, 30 Jul 2017 21:07:18 +0000	27,9519000000	0
Sat, 29 Jul 2017 05:19:22 +0000	27,9519000000	-0,0851
Wed, 26 Jul 2017 21:14:08 +0000	28,0370000000	-0,0009
Wed, 26 Jul 2017 10:24:06 +0000	28,0379000000	+0,0012
Tue, 25 Jul 2017 06:11:22 +0000	28,0367000000	+0,0144
Sun, 23 Jul 2017 01:54:38 +0000	28,0223000000	-0,1065
Tue, 11 Jul 2017 16:10:35 +0000	28,1288000000	+0,0562
Thu, 29 Jun 2017 04:42:33 +0000	28,0726000000	-0,0568
Wed, 28 Jun 2017 19:46:03 +0000	28,1294000000	+0,0349
Tue, 27 Jun 2017 13:18:34 +0000	28,0945000000	-0,0068
Sun, 25 Jun 2017 15:38:27 +0000	28,1013000000	0
Sat, 24 Jun 2017 00:06:51 +0000	28,1013000000	+0,0374
Sun, 18 Jun 2017 09:58:56 +0000	28,0639000000	0
Fri, 16 Jun 2017 22:09:11 +0000	28,0639000000	+0,0611
Wed, 14 Jun 2017 21:29:36 +0000	28,0028000000	0
Wed, 14 Jun 2017 16:11:44 +0000	28,0028000000	+0,0093
Sat, 10 Jun 2017 18:39:52 +0000	27,9935000000	-0,0879
Sat, 03 Jun 2017 08:13:45 +0000	28,0814000000	0
Sat, 03 Jun 2017 00:30:53 +0000	28,0814000000	-0,0747
Tue, 30 May 2017 23:12:38 +0000	28,1561000000	+0,0294
Mon, 29 May 2017 04:44:18 +0000	28,1267000000	+0,0603
Sat, 27 May 2017 18:04:44 +0000	28,0664000000	0
Fri, 26 May 2017 23:41:17 +0000	28,0664000000	-0,0828
Thu, 25 May 2017 21:58:00 +0000	28,1492000000	-0,0167
Sat, 20 May 2017 23:51:46 +0000	28,1659000000	-0,0726
Fri, 19 May 2017 05:49:35 +0000	28,2385000000	+0,2331
Fri, 12 May 2017 05:02:23 +0000	28,0054000000	-0,0019
Mon, 08 May 2017 21:57:13 +0000	28,0073000000	+0,0659
Thu, 04 May 2017 01:54:56 +0000	27,9414000000	-0,0822
Sat, 29 Apr 2017 19:26:19 +0000	28,0236000000	+0,0987
Wed, 26 Apr 2017 11:47:41 +0000	27,9249000000	-0,2094
Sun, 23 Apr 2017 09:44:16 +0000	28,1343000000	0
Sat, 22 Apr 2017 15:49:35 +0000	28,1343000000	+0,0657
Tue, 18 Apr 2017 00:10:00 +0000	28,0686000000	+0,0079
Mon, 17 Apr 2017 03:21:30 +0000	28,0607000000	0
Sun, 16 Apr 2017 18:10:07 +0000	28,0607000000	-0,1219
Wed, 12 Apr 2017 17:17:29 +0000	28,1826000000	+0,0966
Tue, 11 Apr 2017 18:22:16 +0000	28,0860000000	+0,1125
Sat, 08 Apr 2017 09:14:57 +0000	27,9735000000	-0,0464
Fri, 07 Apr 2017 09:52:51 +0000	28,0199000000	-0,138
Thu, 06 Apr 2017 20:50:53 +0000	28,1579000000	0
Thu, 06 Apr 2017 16:39:33 +0000	28,1579000000	+0,0008
Thu, 06 Apr 2017 11:49:31 +0000	28,1571000000	-0,1442
Wed, 05 Apr 2017 10:32:57 +0000	28,3013000000	+0,0141
Sat, 01 Apr 2017 14:11:47 +0000	28,2872000000	0
Sat, 01 Apr 2017 09:09:07 +0000	28,2872000000	+0,0044
Thu, 30 Mar 2017 14:45:14 +0000	28,2828000000	-0,2119
Mon, 27 Mar 2017 00:51:27 +0000	28,4947000000	0
Sun, 26 Mar 2017 09:16:22 +0000	28,4947000000	-0,059
Thu, 23 Mar 2017 23:36:32 +0000	28,5537000000	+0,0857
Mon, 20 Mar 2017 15:00:40 +0000	28,4680000000	-0,058
Sun, 19 Mar 2017 15:21:21 +0000	28,5260000000	0
Fri, 17 Mar 2017 22:55:38 +0000	28,5260000000	+0,0428
Thu, 16 Mar 2017 07:09:31 +0000	28,4832000000	-0,2342
Tue, 14 Mar 2017 23:05:37 +0000	28,7174000000	-0,2818
Sat, 11 Mar 2017 12:49:32 +0000	28,9992000000	-0,0786
Thu, 09 Mar 2017 20:20:46 +0000	29,0778000000	-0,0296
Fri, 03 Mar 2017 21:04:01 +0000	29,1074000000	+0,0519
Thu, 02 Mar 2017 15:24:26 +0000	29,0555000000	-0,0008
Thu, 02 Mar 2017 11:27:27 +0000	29,0563000000	-0,0566
Wed, 01 Mar 2017 19:24:06 +0000	29,1129000000	+0,0455
Tue, 28 Feb 2017 14:53:29 +0000	29,0674000000	+0,0004
Tue, 28 Feb 2017 08:49:19 +0000	29,0670000000	-0,0473
Sun, 26 Feb 2017 12:30:28 +0000	29,1143000000	0
Sat, 25 Feb 2017 18:02:16 +0000	29,1143000000	0
Thu, 23 Feb 2017 20:01:25 +0000	29,1143000000	-0,0779
Sat, 18 Feb 2017 15:43:15 +0000	29,1922000000	-0,0141
Thu, 16 Feb 2017 18:47:48 +0000	29,2063000000	-0,1678
Tue, 07 Feb 2017 10:58:47 +0000	29,3741000000	+0,0545
Fri, 03 Feb 2017 18:43:43 +0000	29,3196000000	-0,0442
Fri, 03 Feb 2017 02:56:15 +0000	29,3638000000	-0,1919
Wed, 01 Feb 2017 01:37:44 +0000	29,5557000000	-0,0948
Sun, 29 Jan 2017 06:24:17 +0000	29,6505000000	0
Fri, 27 Jan 2017 14:32:06 +0000	29,6505000000	-0,0052
Thu, 26 Jan 2017 00:42:31 +0000	29,6557000000	-0,0377
Sun, 22 Jan 2017 22:43:39 +0000	29,6934000000	0
Sun, 22 Jan 2017 14:14:12 +0000	29,6934000000	0
Sat, 21 Jan 2017 19:26:51 +0000	29,6934000000	+0,0002
Thu, 19 Jan 2017 16:55:13 +0000	29,6932000000	-0,0122
Thu, 19 Jan 2017 06:32:18 +0000	29,7054000000	+0,0584
Wed, 18 Jan 2017 22:27:27 +0000	29,6470000000	-0,0282
Mon, 16 Jan 2017 19:29:21 +0000	29,6752000000	-0,0087
Tue, 10 Jan 2017 15:07:10 +0000	29,6839000000	+0,0733
Fri, 06 Jan 2017 15:35:37 +0000	29,6106000000	+0,0006
Fri, 06 Jan 2017 03:14:08 +0000	29,6100000000	-0,0584
Wed, 04 Jan 2017 15:02:27 +0000	29,6684000000	-0,0493
Wed, 04 Jan 2017 04:18:06 +0000	29,7177000000	-0,046
Tue, 03 Jan 2017 20:27:56 +0000	29,7637000000	+0,1984
Sat, 31 Dec 2016 04:15:28 +0000	29,5653000000	-0,1042
Thu, 29 Dec 2016 22:50:53 +0000	29,6695000000	-0,0287
Thu, 29 Dec 2016 01:05:04 +0000	29,6982000000	+0,1506
Mon, 26 Dec 2016 10:16:56 +0000	29,5476000000	+0,0004
Sat, 24 Dec 2016 23:45:36 +0000	29,5472000000	-0,0021
Fri, 23 Dec 2016 18:49:44 +0000	29,5493000000	-0,0809
Thu, 22 Dec 2016 22:43:14 +0000	29,6302000000	+0,0848
Tue, 20 Dec 2016 02:36:51 +0000	29,5454000000	+0,1282
Tue, 13 Dec 2016 15:32:45 +0000	29,4172000000	+0,024
Thu, 08 Dec 2016 05:54:17 +0000	29,3932000000	-0,1941
Wed, 07 Dec 2016 02:03:54 +0000	29,5873000000	+0,0004
Tue, 06 Dec 2016 14:05:13 +0000	29,5869000000	-0,1456
Mon, 05 Dec 2016 15:02:01 +0000	29,7325000000	+0,006
Sun, 04 Dec 2016 10:24:41 +0000	29,7265000000	0
Sun, 04 Dec 2016 05:57:15 +0000	29,7265000000	-0,1929
Tue, 29 Nov 2016 12:18:17 +0000	29,9194000000	-0,0271
Mon, 28 Nov 2016 11:14:59 +0000	29,9465000000	+0,1263
Sun, 27 Nov 2016 11:16:25 +0000	29,8202000000	0
Sat, 26 Nov 2016 05:38:02 +0000	29,8202000000	-0,006
Fri, 25 Nov 2016 09:07:55 +0000	29,8262000000	-0,0164
Wed, 23 Nov 2016 21:21:23 +0000	29,8426000000	+0,1699
Mon, 21 Nov 2016 22:56:26 +0000	29,6727000000	-0,0164
Sat, 19 Nov 2016 21:55:19 +0000	29,6891000000	+0,1559
Thu, 17 Nov 2016 16:53:31 +0000	29,5332000000	+0,0348
Wed, 16 Nov 2016 05:45:28 +0000	29,4984000000	+0,2489
Mon, 14 Nov 2016 19:46:32 +0000	29,2495000000	+0,0016
Mon, 14 Nov 2016 12:26:40 +0000	29,2479000000	+0,318
Thu, 10 Nov 2016 05:18:53 +0000	28,9299000000	-0,0131
Wed, 09 Nov 2016 09:09:19 +0000	28,9430000000	-0,1313
Fri, 04 Nov 2016 18:09:34 +0000	29,0743000000	-0,019
Sat, 29 Oct 2016 18:21:21 +0000	29,0933000000	-0,0316
Fri, 28 Oct 2016 08:14:10 +0000	29,1249000000	+0,0017
Thu, 27 Oct 2016 13:19:33 +0000	29,1232000000	+0,0033
Tue, 25 Oct 2016 16:16:07 +0000	29,1199000000	+0,0081
Mon, 24 Oct 2016 16:51:17 +0000	29,1118000000	+0,0333
Tue, 18 Oct 2016 06:30:17 +0000	29,0785000000	-0,0708
Thu, 13 Oct 2016 17:05:55 +0000	29,1493000000	+0,1534
Wed, 12 Oct 2016 23:14:30 +0000	28,9959000000	0
Wed, 12 Oct 2016 12:11:59 +0000	28,9959000000	-0,0696
Sun, 09 Oct 2016 12:12:05 +0000	29,0655000000	-0,03
Fri, 07 Oct 2016 06:21:03 +0000	29,0955000000	+0,0464
Thu, 06 Oct 2016 21:37:49 +0000	29,0491000000	-0,0861
Fri, 30 Sep 2016 01:34:35 +0000	29,1352000000	+0,1819
Wed, 28 Sep 2016 06:15:51 +0000	28,9533000000	-0,0806
Mon, 26 Sep 2016 19:00:00 +0000	29,0339000000	-0,1552
Sun, 18 Sep 2016 15:45:17 +0000	29,1891000000	+0,0136
Thu, 15 Sep 2016 22:53:34 +0000	29,1755000000	+0,0321
Wed, 14 Sep 2016 01:08:32 +0000	29,1434000000	+0,0713
Sun, 11 Sep 2016 21:50:10 +0000	29,0721000000	0
Sun, 11 Sep 2016 06:04:20 +0000	29,0721000000	0
Sat, 10 Sep 2016 05:19:39 +0000	29,0721000000	0
Fri, 09 Sep 2016 12:50:17 +0000	29,0721000000	-0,1366
Sat, 27 Aug 2016 07:00:01 +0000	29,2087000000	-0,0044
Thu, 25 Aug 2016 10:03:32 +0000	29,2131000000	+0,0899
Mon, 15 Aug 2016 13:42:24 +0000	29,1232000000	+0,0004
Sat, 13 Aug 2016 19:19:18 +0000	29,1228000000	-0,0392
Thu, 04 Aug 2016 20:47:37 +0000	29,1620000000	-0,0402
Fri, 29 Jul 2016 10:55:13 +0000	29,2022000000	-0,0992
Tue, 26 Jul 2016 17:41:10 +0000	29,3014000000	-0,0229
Tue, 26 Jul 2016 03:09:26 +0000	29,3243000000	0
Mon, 25 Jul 2016 15:40:29 +0000	29,3243000000	+0,0389
Mon, 25 Jul 2016 05:57:25 +0000	29,2854000000	+0,0113
Wed, 20 Jul 2016 09:52:35 +0000	29,2741000000	+0,024
Wed, 20 Jul 2016 00:53:34 +0000	29,2501000000	+0,0376
Sun, 17 Jul 2016 06:10:20 +0000	29,2125000000	0
Fri, 15 Jul 2016 14:39:25 +0000	29,2125000000	-0,1323
Fri, 08 Jul 2016 14:27:26 +0000	29,3448000000	-0,013
Fri, 08 Jul 2016 02:39:15 +0000	29,3578000000	-0,2402
Tue, 28 Jun 2016 09:47:37 +0000	29,5980000000	+0,0277
Sat, 25 Jun 2016 08:47:39 +0000	29,5703000000	+0,3447
Sat, 18 Jun 2016 09:20:55 +0000	29,2256000000	-0,0697
Thu, 16 Jun 2016 08:41:01 +0000	29,2953000000	+0,1563
Tue, 07 Jun 2016 06:31:55 +0000	29,1390000000	-0,183
Sun, 05 Jun 2016 06:29:59 +0000	29,3220000000	0
Fri, 03 Jun 2016 19:29:56 +0000	29,3220000000	+0,0131
Tue, 31 May 2016 13:00:14 +0000	29,3089000000	+0,0289
Mon, 30 May 2016 20:50:05 +0000	29,2800000000	+0,0789
Sat, 28 May 2016 00:24:49 +0000	29,2011000000	-0,0468
Fri, 27 May 2016 02:27:17 +0000	29,2479000000	-0,0342
Thu, 26 May 2016 09:44:25 +0000	29,2821000000	-0,1084
Mon, 23 May 2016 20:26:46 +0000	29,3905000000	-0,0028
Fri, 20 May 2016 22:57:53 +0000	29,3933000000	+0,0452
Thu, 19 May 2016 17:45:09 +0000	29,3481000000	+0,263
Mon, 16 May 2016 03:11:45 +0000	29,0851000000	+0,0566
Tue, 10 May 2016 18:11:18 +0000	29,0285000000	+0,0474
Mon, 09 May 2016 18:53:40 +0000	28,9811000000	-0,0245
Sat, 07 May 2016 22:12:16 +0000	29,0056000000	+0,0741
Mon, 02 May 2016 19:38:18 +0000	28,9315000000	+0,037
Mon, 02 May 2016 01:55:53 +0000	28,8945000000	-0,0893
Wed, 27 Apr 2016 07:29:50 +0000	28,9838000000	-0,0776
Mon, 25 Apr 2016 10:31:22 +0000	29,0614000000	+0,2182
Wed, 20 Apr 2016 20:06:27 +0000	28,8432000000	-0,1493
Tue, 19 Apr 2016 01:18:41 +0000	28,9925000000	-0,0218
Sat, 16 Apr 2016 16:39:55 +0000	29,0143000000	0
Thu, 14 Apr 2016 14:36:23 +0000	29,0143000000	0
Wed, 13 Apr 2016 20:10:46 +0000	29,0143000000	+0,0679
Tue, 12 Apr 2016 16:52:19 +0000	28,9464000000	-0,0336
Mon, 11 Apr 2016 01:49:36 +0000	28,9800000000	0
Sun, 10 Apr 2016 05:46:56 +0000	28,9800000000	+0,1323
Fri, 01 Apr 2016 18:29:45 +0000	28,8477000000	-0,2054
Fri, 25 Mar 2016 17:06:12 +0000	29,0531000000	-0,0004
Thu, 24 Mar 2016 03:30:21 +0000	29,0535000000	+0,1073
Mon, 21 Mar 2016 05:42:34 +0000	28,9462000000	-0,0446
Sun, 20 Mar 2016 07:12:43 +0000	28,9908000000	-0,3219
Wed, 16 Mar 2016 09:37:21 +0000	29,3127000000	+0,0795
Mon, 14 Mar 2016 22:57:25 +0000	29,2332000000	-0,0011
Sun, 13 Mar 2016 14:12:51 +0000	29,2343000000	0
Sat, 12 Mar 2016 11:56:27 +0000	29,2343000000	-0,0239
Mon, 07 Mar 2016 04:26:01 +0000	29,2582000000	0
Sun, 06 Mar 2016 03:32:41 +0000	29,2582000000	-0,018
Fri, 04 Mar 2016 10:53:22 +0000	29,2762000000	-0,1693
Thu, 03 Mar 2016 00:40:40 +0000	29,4455000000	0
Wed, 02 Mar 2016 12:28:17 +0000	29,4455000000	-0,3612
Mon, 29 Feb 2016 17:56:52 +0000	29,8067000000	-0,1311
Sun, 28 Feb 2016 02:59:03 +0000	29,9378000000	0
Sat, 27 Feb 2016 04:59:23 +0000	29,9378000000	+0,0697
Wed, 24 Feb 2016 18:34:58 +0000	29,8681000000	+0,0005
Tue, 23 Feb 2016 03:28:44 +0000	29,8676000000	-0,0016
Mon, 22 Feb 2016 19:31:46 +0000	29,8692000000	+0,0294
Sun, 21 Feb 2016 20:48:12 +0000	29,8398000000	0
Sat, 20 Feb 2016 15:03:05 +0000	29,8398000000	+0,0016
Fri, 19 Feb 2016 15:44:54 +0000	29,8382000000	+0,0017
Thu, 18 Feb 2016 11:15:41 +0000	29,8365000000	+0,0419
Tue, 16 Feb 2016 13:40:54 +0000	29,7946000000	+0,0833
Sun, 14 Feb 2016 04:46:16 +0000	29,7113000000	-0,0474
Thu, 11 Feb 2016 16:24:06 +0000	29,7587000000	+0,1885
Sat, 30 Jan 2016 22:11:39 +0000	29,5702000000	-0,0654
Wed, 27 Jan 2016 08:38:31 +0000	29,6356000000	+0,1629
Mon, 25 Jan 2016 04:06:38 +0000	29,4727000000	-0,2103
Wed, 20 Jan 2016 09:22:54 +0000	29,6830000000	+0,2331
Tue, 19 Jan 2016 09:16:34 +0000	29,4499000000	-0,0348
Mon, 18 Jan 2016 08:15:26 +0000	29,4847000000	+0,0131
Sun, 17 Jan 2016 22:18:50 +0000	29,4716000000	0
Sun, 17 Jan 2016 09:07:56 +0000	29,4716000000	+0,3795
Mon, 11 Jan 2016 20:42:13 +0000	29,0921000000	+0,0447
Sat, 09 Jan 2016 11:55:27 +0000	29,0474000000	+0,229
Thu, 31 Dec 2015 14:23:33 +0000	28,8184000000	-0,1137
Wed, 30 Dec 2015 06:12:05 +0000	28,9321000000	+0,0034
Tue, 29 Dec 2015 23:41:15 +0000	28,9287000000	+0,0031
Tue, 29 Dec 2015 12:37:29 +0000	28,9256000000	+0,0812
Fri, 25 Dec 2015 17:36:21 +0000	28,8444000000	-0,2865
Fri, 11 Dec 2015 15:23:21 +0000	29,1309000000	+0,0915
Thu, 03 Dec 2015 15:23:57 +0000	29,0394000000	+0,0475
Tue, 01 Dec 2015 21:18:41 +0000	28,9919000000	-0,0796
Sun, 29 Nov 2015 06:58:45 +0000	29,0715000000	-0,0604
Fri, 27 Nov 2015 04:36:22 +0000	29,1319000000	+0,1176
Fri, 27 Nov 2015 00:23:19 +0000	29,0143000000	0
Thu, 26 Nov 2015 20:27:46 +0000	29,0143000000	+0,0327
Thu, 26 Nov 2015 06:11:20 +0000	28,9816000000	+0,1531
Sun, 22 Nov 2015 02:06:44 +0000	28,8285000000	+0,1076
Tue, 17 Nov 2015 05:55:04 +0000	28,7209000000	-0,1011
Sun, 15 Nov 2015 04:56:19 +0000	28,8220000000	-0,1146
Thu, 12 Nov 2015 17:26:16 +0000	28,9366000000	-0,0035
Tue, 10 Nov 2015 20:09:57 +0000	28,9401000000	+0,3701
Tue, 03 Nov 2015 02:24:52 +0000	28,5700000000	+0,2331
Wed, 28 Oct 2015 07:12:17 +0000	28,3369000000	+0,037
Tue, 27 Oct 2015 07:00:32 +0000	28,2999000000	+0,0176
Fri, 23 Oct 2015 22:26:52 +0000	28,2823000000	-0,109
Thu, 22 Oct 2015 17:37:34 +0000	28,3913000000	+0,1702
Mon, 19 Oct 2015 16:47:07 +0000	28,2211000000	-0,0322
Sat, 17 Oct 2015 02:42:53 +0000	28,2533000000	-0,1337
Tue, 13 Oct 2015 12:53:05 +0000	28,3870000000	-0,0986
Tue, 06 Oct 2015 11:30:21 +0000	28,4856000000	-0,0741
Sat, 03 Oct 2015 07:58:57 +0000	28,5597000000	-0,217
Mon, 28 Sep 2015 04:33:29 +0000	28,7767000000	-0,0861
Sun, 27 Sep 2015 16:27:49 +0000	28,8628000000	0
Sun, 27 Sep 2015 13:15:16 +0000	28,8628000000	0
Sat, 26 Sep 2015 13:44:05 +0000	28,8628000000	+0,0865
Wed, 23 Sep 2015 06:41:58 +0000	28,7763000000	+0,0638
Tue, 22 Sep 2015 18:03:19 +0000	28,7125000000	+0,828
Thu, 30 Jul 2015 21:35:30 +0000	27,8845000000	+0,0261
Tue, 28 Jul 2015 23:18:13 +0000	27,8584000000	-0,0196
Mon, 27 Jul 2015 02:02:12 +0000	27,8780000000	+0,2331
Sat, 18 Jul 2015 08:48:45 +0000	27,6449000000	0
Fri, 17 Jul 2015 23:11:44 +0000	27,6449000000	-0,0142
Fri, 17 Jul 2015 08:48:45 +0000	27,6591000000	+0,0512
Sat, 11 Jul 2015 01:58:53 +0000	27,6079000000	-0,0327
Sun, 05 Jul 2015 07:45:28 +0000	27,6406000000	0
Fri, 03 Jul 2015 16:22:07 +0000	27,6406000000	-0,0784
Tue, 23 Jun 2015 06:05:21 +0000	27,7190000000	+0,0355
Sat, 20 Jun 2015 17:47:55 +0000	27,6835000000	-0,3198
Tue, 16 Jun 2015 19:33:06 +0000	28,0033000000	+0,0698
Sun, 14 Jun 2015 14:02:02 +0000	27,9335000000	0
Sat, 13 Jun 2015 17:23:39 +0000	27,9335000000	+0,0627
Fri, 12 Jun 2015 02:54:22 +0000	27,8708000000	+0,0762
Sun, 07 Jun 2015 05:08:46 +0000	27,7946000000	+0,0004
Fri, 05 Jun 2015 20:01:44 +0000	27,7942000000	-0,0918
Thu, 04 Jun 2015 19:32:14 +0000	27,8860000000	+0,0439
Thu, 04 Jun 2015 02:52:31 +0000	27,8421000000	-0,0021
Tue, 26 May 2015 10:14:06 +0000	27,8442000000	+0,1699
Sat, 23 May 2015 20:17:25 +0000	27,6743000000	0
Sat, 23 May 2015 14:02:13 +0000	27,6743000000	+0,0032
Sat, 16 May 2015 15:30:18 +0000	27,6711000000	-0,1895
Sat, 09 May 2015 16:42:43 +0000	27,8606000000	+0,1873
Wed, 06 May 2015 16:48:38 +0000	27,6733000000	+0,0272
Tue, 05 May 2015 15:44:38 +0000	27,6461000000	-0,0217
Fri, 01 May 2015 18:09:54 +0000	27,6678000000	-0,0701
Mon, 27 Apr 2015 08:39:15 +0000	27,7379000000	+0,0396
Sun, 26 Apr 2015 09:38:53 +0000	27,6983000000	+0,184
Thu, 23 Apr 2015 10:50:24 +0000	27,5143000000	+0,3768
Sun, 12 Apr 2015 23:30:06 +0000	27,1375000000	0
Sun, 12 Apr 2015 06:30:48 +0000	27,1375000000	0
Sat, 11 Apr 2015 10:31:49 +0000	27,1375000000	-0,0022
Wed, 08 Apr 2015 03:43:49 +0000	27,1397000000	-0,1233
Sat, 04 Apr 2015 13:35:44 +0000	27,2630000000	0
Fri, 03 Apr 2015 22:55:03 +0000	27,2630000000	+0,003
Fri, 03 Apr 2015 13:35:10 +0000	27,2600000000	+0,0459
Sat, 28 Mar 2015 22:45:20 +0000	27,2141000000	+0,1209
Tue, 24 Mar 2015 06:43:00 +0000	27,0932000000	-0,0381
Mon, 23 Mar 2015 07:54:29 +0000	27,1313000000	-0,0737
Sat, 21 Mar 2015 18:48:44 +0000	27,2050000000	-0,1144
Wed, 18 Mar 2015 16:27:31 +0000	27,3194000000	-0,1154
Fri, 13 Mar 2015 16:08:48 +0000	27,4348000000	+0,3351
Sun, 08 Mar 2015 08:51:29 +0000	27,0997000000	+0,1121
Tue, 03 Mar 2015 02:44:06 +0000	26,9876000000	+0,0458
Mon, 02 Mar 2015 07:12:56 +0000	26,9418000000	+0,0185
Sun, 01 Mar 2015 17:00:45 +0000	26,9233000000	0
Sun, 01 Mar 2015 11:08:50 +0000	26,9233000000	0
Sun, 01 Mar 2015 06:10:39 +0000	26,9233000000	0
Sat, 28 Feb 2015 20:28:23 +0000	26,9233000000	-0,0055
Fri, 27 Feb 2015 09:41:56 +0000	26,9288000000	-0,1695
Sun, 22 Feb 2015 11:09:32 +0000	27,0983000000	+0,0218
Sun, 15 Feb 2015 06:03:15 +0000	27,0765000000	0
Sun, 15 Feb 2015 00:05:11 +0000	27,0765000000	0
Sat, 14 Feb 2015 18:37:37 +0000	27,0765000000	-0,0022
Fri, 13 Feb 2015 08:42:42 +0000	27,0787000000	+0,1906
Sun, 08 Feb 2015 06:23:04 +0000	26,8881000000	-0,0904
Sat, 31 Jan 2015 23:51:56 +0000	26,9785000000	+0,1732
Mon, 26 Jan 2015 17:31:36 +0000	26,8053000000	-0,2668
Wed, 14 Jan 2015 04:30:00 +0000	27,0721000000	-0,5217
Mon, 05 Jan 2015 19:22:33 +0000	27,5938000000	+0,0207
Sat, 03 Jan 2015 18:46:37 +0000	27,5731000000	-0,1762
Mon, 29 Dec 2014 21:04:35 +0000	27,7493000000	+0,0724
Fri, 26 Dec 2014 06:48:43 +0000	27,6769000000	+0,1223
Mon, 22 Dec 2014 17:56:23 +0000	27,5546000000	-0,0119
Sun, 21 Dec 2014 16:19:41 +0000	27,5665000000	+0,4301
Sat, 13 Dec 2014 02:22:42 +0000	27,1364000000	-0,0708
Fri, 12 Dec 2014 04:52:17 +0000	27,2072000000	+0,2625
Fri, 05 Dec 2014 07:17:07 +0000	26,9447000000	-0,1414
Thu, 04 Dec 2014 03:00:59 +0000	27,0861000000	-0,0004
Wed, 03 Dec 2014 20:30:08 +0000	27,0865000000	-0,1031
Mon, 01 Dec 2014 09:45:11 +0000	27,1896000000	+0,0423
Mon, 24 Nov 2014 21:07:17 +0000	27,1473000000	+0,0748
Sun, 23 Nov 2014 10:57:55 +0000	27,0725000000	+0,3928
Thu, 20 Nov 2014 04:26:38 +0000	26,6797000000	-0,4554
Wed, 19 Nov 2014 10:07:17 +0000	27,1351000000	-0,1307
Thu, 06 Nov 2014 23:51:21 +0000	27,2658000000	+0,4628
Wed, 05 Nov 2014 06:57:48 +0000	26,8030000000	-0,3947
Wed, 05 Nov 2014 02:05:59 +0000	27,1977000000	+0,0618
Mon, 27 Oct 2014 22:22:40 +0000	27,1359000000	+0,4816
Sat, 25 Oct 2014 21:44:47 +0000	26,6543000000	+0,0025
Fri, 24 Oct 2014 02:53:59 +0000	26,6518000000	-0,572
Mon, 20 Oct 2014 15:11:15 +0000	27,2238000000	+0,2671
Mon, 20 Oct 2014 08:29:23 +0000	26,9567000000	+0,2124
Fri, 17 Oct 2014 03:55:38 +0000	26,7443000000	+0,0598
Fri, 10 Oct 2014 09:36:07 +0000	26,6845000000	-0,0695
Sat, 20 Sep 2014 23:36:40 +0000	26,7540000000	+0,1443
Thu, 18 Sep 2014 17:56:51 +0000	26,6097000000	-0,0354
Sun, 14 Sep 2014 11:29:51 +0000	26,6451000000	0
Sun, 14 Sep 2014 02:20:17 +0000	26,6451000000	+0,1607
Fri, 12 Sep 2014 07:06:47 +0000	26,4844000000	-0,2968
Thu, 21 Aug 2014 18:27:28 +0000	26,7812000000	+0,1361
Thu, 21 Aug 2014 07:08:45 +0000	26,6451000000	+0,0365
Wed, 20 Aug 2014 17:11:16 +0000	26,6086000000	-0,0357
Wed, 20 Aug 2014 00:17:24 +0000	26,6443000000	+0,0007
Tue, 19 Aug 2014 20:34:33 +0000	26,6436000000	-0,0594
Tue, 12 Aug 2014 06:09:12 +0000	26,7030000000	-0,1116
Sun, 10 Aug 2014 23:24:19 +0000	26,8146000000	-0,1054
Fri, 08 Aug 2014 06:58:05 +0000	26,9200000000	+0,471
Sat, 19 Jul 2014 06:00:47 +0000	26,4490000000	-0,0463
Fri, 18 Jul 2014 01:30:01 +0000	26,4953000000	+0,2334
Wed, 16 Jul 2014 15:38:35 +0000	26,2619000000	-0,1401
Wed, 09 Jul 2014 16:53:32 +0000	26,4020000000	-0,0008
Sat, 05 Jul 2014 02:37:08 +0000	26,4028000000	+0,1129
Thu, 26 Jun 2014 12:16:58 +0000	26,2899000000	-0,0237
Fri, 20 Jun 2014 06:11:52 +0000	26,3136000000	-0,0899
Tue, 17 Jun 2014 09:31:42 +0000	26,4035000000	+0,273
Mon, 16 Jun 2014 09:13:28 +0000	26,1305000000	0
Sat, 14 Jun 2014 10:35:24 +0000	26,1305000000	+0,2824
Thu, 05 Jun 2014 18:03:52 +0000	25,8481000000	+0,1001
Fri, 30 May 2014 17:57:11 +0000	25,7480000000	+0,3036
Mon, 26 May 2014 05:07:58 +0000	25,4444000000	-0,7113
Sat, 10 May 2014 22:37:48 +0000	26,1557000000	+0,0245
Fri, 09 May 2014 10:22:24 +0000	26,1312000000	-0,1035
Tue, 06 May 2014 05:32:53 +0000	26,2347000000	+0,0238
Sat, 03 May 2014 01:16:47 +0000	26,2109000000	-0,1109
Tue, 29 Apr 2014 21:43:12 +0000	26,3218000000	-0,0034
Mon, 28 Apr 2014 07:35:51 +0000	26,3252000000	-0,0756
Sat, 26 Apr 2014 15:11:18 +0000	26,4008000000	+0,0055
Mon, 21 Apr 2014 21:37:08 +0000	26,3953000000	+0,1307
Fri, 18 Apr 2014 15:39:05 +0000	26,2646000000	-0,0354
Thu, 17 Apr 2014 00:55:09 +0000	26,3000000000	+0,0626
Tue, 15 Apr 2014 18:40:43 +0000	26,2374000000	+0,0218
Sat, 12 Apr 2014 15:19:55 +0000	26,2156000000	-0,0055
Fri, 11 Apr 2014 10:27:06 +0000	26,2211000000	+0,0327
Tue, 08 Apr 2014 04:28:01 +0000	26,1884000000	+0,0163
Sun, 06 Apr 2014 11:07:45 +0000	26,1721000000	-0,0272
Thu, 27 Mar 2014 02:36:27 +0000	26,1993000000	-0,4111
Sat, 08 Mar 2014 22:35:39 +0000	26,6104000000	0
Fri, 07 Mar 2014 17:03:37 +0000	26,6104000000	-0,0109
Thu, 06 Mar 2014 23:00:19 +0000	26,6213000000	0
Thu, 06 Mar 2014 14:09:03 +0000	26,6213000000	-0,3111
Tue, 04 Mar 2014 09:24:19 +0000	26,9324000000	+0,0307
Sun, 02 Mar 2014 21:42:40 +0000	26,9017000000	0
Sun, 02 Mar 2014 02:37:31 +0000	26,9017000000	-0,1606
Sun, 23 Feb 2014 04:15:09 +0000	27,0623000000	-0,0852
Thu, 20 Feb 2014 05:26:34 +0000	27,1475000000	-0,0156
Fri, 31 Jan 2014 06:38:07 +0000	27,1631000000	-0,1361
Sun, 26 Jan 2014 08:21:27 +0000	27,2992000000	+0,392
Wed, 22 Jan 2014 12:05:41 +0000	26,9072000000	+0,0627
Tue, 21 Jan 2014 03:29:20 +0000	26,8445000000	+0,0354
Wed, 15 Jan 2014 19:46:45 +0000	26,8091000000	-0,2805
Thu, 02 Jan 2014 23:23:02 +0000	27,0896000000	-0,1688
Wed, 25 Dec 2013 04:11:03 +0000	27,2584000000	+0,1879
Sat, 21 Dec 2013 19:48:32 +0000	27,0705000000	-0,1331
Wed, 18 Dec 2013 18:00:26 +0000	27,2036000000	+0,2229
Tue, 17 Dec 2013 02:52:34 +0000	26,9807000000	-0,0809
Tue, 10 Dec 2013 02:14:37 +0000	27,0616000000	+0,3096
Sat, 07 Dec 2013 10:31:18 +0000	26,7520000000	0
Sat, 07 Dec 2013 05:30:15 +0000	26,7520000000	-0,0713498
Mon, 21 Oct 2013 12:24:54 +0000	26,8233498000	+0,0079258
Tue, 15 Oct 2013 09:12:15 +0000	26,8154240000	+0,2096388
Sat, 12 Oct 2013 18:52:08 +0000	26,6057852000	-0,2307845
Thu, 10 Oct 2013 18:13:09 +0000	26,8365697000	-0,3653486
Tue, 01 Oct 2013 06:02:09 +0000	27,2019183000	0
Sat, 28 Sep 2013 03:21:20 +0000	27,2019183000	0
Thu, 26 Sep 2013 12:15:03 +0000	27,2019183000	+0,090088
Sun, 22 Sep 2013 18:46:38 +0000	27,1118303000	0
Sat, 21 Sep 2013 03:31:00 +0000	27,1118303000	-0,6100921
Tue, 17 Sep 2013 10:44:44 +0000	27,7219224000	-0,5733385
Mon, 09 Sep 2013 19:06:38 +0000	28,2952609000	-0,3242072
Thu, 29 Aug 2013 08:01:47 +0000	28,6194681000	+0,5488423
Thu, 22 Aug 2013 00:05:19 +0000	28,0706258000	+0,7026121
Mon, 19 Aug 2013 12:54:34 +0000	27,3680137000	+0,5102649
Sun, 18 Aug 2013 17:34:04 +0000	26,8577488000	+0,3374877
Sun, 11 Aug 2013 03:08:23 +0000	26,5202611000	+0,471945
Tue, 30 Jul 2013 10:45:05 +0000	26,0483161000	+0,3266345
Sun, 28 Jul 2013 18:50:04 +0000	25,7216816000	-0,133684
Wed, 24 Jul 2013 04:40:46 +0000	25,8553656000	0
Mon, 22 Jul 2013 16:30:11 +0000	25,8553656000	-0,3711058
Wed, 10 Jul 2013 23:02:48 +0000	26,2264714000	+0,4047719
Sun, 23 Jun 2013 16:45:10 +0000	25,8216995000	+0,765193
Sat, 15 Jun 2013 09:52:20 +0000	25,0565065000	+0,2939781
Fri, 07 Jun 2013 09:10:05 +0000	24,7625284000	+0,1506137
Sat, 01 Jun 2013 15:43:09 +0000	24,6119147000	+0,0820471
Wed, 29 May 2013 14:17:49 +0000	24,5298676000	+0,3227902
Tue, 28 May 2013 06:16:02 +0000	24,2070774000	-0,0258554
Sat, 25 May 2013 04:44:21 +0000	24,2329328000	+0,094534
Wed, 22 May 2013 08:37:55 +0000	24,1383988000	+0,3293039
Sun, 19 May 2013 21:20:04 +0000	23,8090949000	-0,0641075
Sat, 11 May 2013 12:09:12 +0000	23,8732024000	+0,3764388
Mon, 06 May 2013 12:25:55 +0000	23,4967636000	+0,0006041
Mon, 06 May 2013 08:48:22 +0000	23,4961595000	-0,1933907
Tue, 30 Apr 2013 19:24:26 +0000	23,6895502000	0
Sun, 28 Apr 2013 05:32:39 +0000	23,6895502000	+0,1195563
Thu, 25 Apr 2013 20:07:42 +0000	23,5699939000	0
Thu, 25 Apr 2013 16:39:44 +0000	23,5699939000	-0,0531731
Mon, 22 Apr 2013 22:36:10 +0000	23,6231670000	-0,0246225
Tue, 02 Apr 2013 09:18:30 +0000	23,6477895000	0
Tue, 02 Apr 2013 04:01:56 +0000	23,6477895000	-0,0349697
Wed, 27 Mar 2013 18:12:52 +0000	23,6827592000	-0,0206188
Fri, 22 Mar 2013 22:04:15 +0000	23,7033780000	+0,1012974
Wed, 13 Mar 2013 12:01:16 +0000	23,6020806000	-0,2341127
Thu, 07 Mar 2013 08:13:59 +0000	23,8361933000	+0,3738527
Wed, 27 Feb 2013 18:30:37 +0000	23,4623406000	-0,321795
Thu, 21 Feb 2013 22:04:52 +0000	23,7841356000	+0,2508138
Wed, 20 Feb 2013 15:23:11 +0000	23,5333218000	0
Wed, 20 Feb 2013 12:19:41 +0000	23,5333218000	+0,0081339
Sun, 17 Feb 2013 12:26:41 +0000	23,5251879000	+0,0345063
Thu, 14 Feb 2013 22:25:14 +0000	23,4906816000	+0,0081044
Wed, 13 Feb 2013 14:45:09 +0000	23,4825772000	-0,0040515
Tue, 12 Feb 2013 10:40:23 +0000	23,4866287000	+0,0741255
Tue, 12 Feb 2013 01:20:55 +0000	23,4125032000	0
Mon, 11 Feb 2013 13:02:46 +0000	23,4125032000	+0,1048241
Mon, 11 Feb 2013 01:20:48 +0000	23,3076791000	+0,1230585
Sat, 02 Feb 2013 20:13:41 +0000	23,1846206000	-0,2353364
Tue, 29 Jan 2013 20:09:20 +0000	23,4199570000	+0,0356059
Sat, 26 Jan 2013 21:55:30 +0000	23,3843511000	+0,1298243
Tue, 22 Jan 2013 21:18:59 +0000	23,2545268000	-0,1956885
Fri, 18 Jan 2013 22:18:13 +0000	23,4502153000	-0,320849
Sun, 13 Jan 2013 10:32:17 +0000	23,7710643000	+0,0290219
Sat, 12 Jan 2013 16:31:46 +0000	23,7420424000	-0,0290219
Sat, 12 Jan 2013 03:12:41 +0000	23,7710643000	-0,184677
Wed, 09 Jan 2013 01:39:56 +0000	23,9557413000	+0,316165
Thu, 03 Jan 2013 00:56:32 +0000	23,6395763000	-0,1793213
Tue, 01 Jan 2013 16:59:43 +0000	23,8188976000	-0,1374596
Tue, 01 Jan 2013 01:44:37 +0000	23,9563572000	-0,1137515
Fri, 21 Dec 2012 21:24:40 +0000	24,0701087000	+0,3336658
Sun, 16 Dec 2012 18:52:19 +0000	23,7364429000	-0,0830672
Sat, 08 Dec 2012 05:25:19 +0000	23,8195101000	-0,0083387
Fri, 30 Nov 2012 14:45:54 +0000	23,8278488000	-0,2040163
Sun, 18 Nov 2012 10:33:43 +0000	24,0318651000	+0,0184589
Tue, 13 Nov 2012 00:57:41 +0000	24,0134062000	+0,159893
Sun, 11 Nov 2012 18:14:34 +0000	23,8535132000	+0,0957471
Tue, 06 Nov 2012 11:34:01 +0000	23,7577661000	+0,3136087
Sat, 03 Nov 2012 02:26:03 +0000	23,4441574000	+0,1145087
Sat, 27 Oct 2012 03:48:04 +0000	23,3296487000	+0,28182
Mon, 15 Oct 2012 17:08:39 +0000	23,0478287000	+0,0977318
Tue, 09 Oct 2012 12:49:11 +0000	22,9500969000	+0,1855484
Wed, 03 Oct 2012 13:17:15 +0000	22,7645485000	-0,5277776
Wed, 26 Sep 2012 10:26:08 +0000	23,2923261000	-0,3960059
Thu, 20 Sep 2012 20:37:29 +0000	23,6883320000	-0,5043106
Mon, 03 Sep 2012 15:39:33 +0000	24,1926426000	+0,0049205
Sun, 02 Sep 2012 15:45:53 +0000	24,1877221000	-0,0566234
Mon, 27 Aug 2012 11:31:21 +0000	24,2443455000	-0,1296026
Fri, 03 Aug 2012 10:51:41 +0000	24,3739481000	+0,2724963
Fri, 27 Jul 2012 15:36:48 +0000	24,1014518000	+0,0801883
Mon, 16 Jul 2012 02:26:13 +0000	24,0212635000	+0,7069974
Thu, 28 Jun 2012 20:39:33 +0000	23,3142661000	+0,0033072
Thu, 21 Jun 2012 22:45:02 +0000	23,3109589000	-0,0033072
Mon, 18 Jun 2012 18:42:47 +0000	23,3142661000	-0,1278727
Sat, 02 Jun 2012 13:00:36 +0000	23,4421388000	+0,062405
Mon, 28 May 2012 02:38:45 +0000	23,3797338000	+0,9569863
Thu, 19 Apr 2012 11:50:08 +0000	22,4227475000	+0,1364017
Tue, 17 Apr 2012 16:29:17 +0000	22,2863458000	+0,2608624
Sun, 01 Apr 2012 14:56:01 +0000	22,0254834000	0
Sun, 01 Apr 2012 05:15:10 +0000	22,0254834000	0
Sat, 31 Mar 2012 09:00:29 +0000	22,0254834000	-0,0517952
Wed, 21 Mar 2012 12:33:47 +0000	22,0772786000	+0,1740606
Thu, 15 Mar 2012 17:27:14 +0000	21,9032180000	+0,4656589
Tue, 28 Feb 2012 12:57:37 +0000	21,4375591000	+0,3045156
Sat, 25 Feb 2012 16:04:42 +0000	21,1330435000	-0,1736555
Thu, 23 Feb 2012 02:19:36 +0000	21,3066990000	+0,1736555
Wed, 22 Feb 2012 11:05:09 +0000	21,1330435000	-0,1386965
Sat, 11 Feb 2012 22:24:42 +0000	21,2717400000	+0,3396265
Mon, 06 Feb 2012 21:08:23 +0000	20,9321135000	0
Mon, 06 Feb 2012 17:00:25 +0000	20,9321135000	0
Mon, 06 Feb 2012 10:18:36 +0000	20,9321135000	-0,1453039
Sun, 05 Feb 2012 20:39:00 +0000	21,0774174000	-0,607728
Wed, 25 Jan 2012 21:09:39 +0000	21,6851454000	+0,1441216
Tue, 24 Jan 2012 04:45:14 +0000	21,5410238000	-1,2872506
Mon, 09 Jan 2012 17:21:50 +0000	22,8282744000	+0,2655828
Sun, 08 Jan 2012 15:05:15 +0000	22,5626916000	-0,4333385
Sun, 01 Jan 2012 22:13:44 +0000	22,9960301000	+0,3921281
Sat, 24 Dec 2011 10:10:38 +0000	22,6039020000	-0,1785248
Thu, 22 Dec 2011 22:44:22 +0000	22,7824268000	+0,6152716
Thu, 08 Dec 2011 02:13:10 +0000	22,1671552000	-0,1142917
Mon, 05 Dec 2011 18:08:09 +0000	22,2814469000	-0,5531585
Sun, 27 Nov 2011 18:06:07 +0000	22,8346054000	+0,2949084
Mon, 21 Nov 2011 15:36:02 +0000	22,5396970000	+0,4427081
Sat, 19 Nov 2011 00:22:34 +0000	22,0969889000	+0,9639454
Sat, 12 Nov 2011 13:38:11 +0000	21,1330435000	-0,1903431
Tue, 01 Nov 2011 22:46:56 +0000	21,3233866000	+0,0594066
Sun, 16 Oct 2011 15:56:09 +0000	21,2639800000	-0,0945357
Tue, 11 Oct 2011 13:36:07 +0000	21,3585157000	-0,2366299
Sat, 24 Sep 2011 09:48:32 +0000	21,5951456000	0
Sat, 24 Sep 2011 03:56:07 +0000	21,5951456000	+1,8233954
Sun, 18 Sep 2011 16:05:57 +0000	19,7717502000	-0,0028721
Wed, 07 Sep 2011 04:46:42 +0000	19,7746223000	-0,0345308
Sat, 03 Sep 2011 07:35:49 +0000	19,8091531000	+0,1039136
Wed, 31 Aug 2011 21:27:42 +0000	19,7052395000	+0,0026776
Wed, 31 Aug 2011 10:14:10 +0000	19,7025619000	-0,2203912
Fri, 26 Aug 2011 04:37:12 +0000	19,9229531000	+0,1870343
Tue, 23 Aug 2011 22:14:51 +0000	19,7359188000	-0,0568838
Fri, 19 Aug 2011 22:18:20 +0000	19,7928026000	+0,0023686
Thu, 18 Aug 2011 19:06:52 +0000	19,7904340000	+0,1295443
Wed, 17 Aug 2011 23:06:18 +0000	19,6608897000	-0,0898539
Mon, 15 Aug 2011 18:57:44 +0000	19,7507436000	+0,1667269
Thu, 11 Aug 2011 10:32:22 +0000	19,5840167000	+0,1315303
Tue, 09 Aug 2011 08:36:36 +0000	19,4524864000	+0,2139335
Thu, 04 Aug 2011 18:41:51 +0000	19,2385529000	+0,0717806
Wed, 03 Aug 2011 19:03:29 +0000	19,1667723000	-0,2459906
Mon, 18 Jul 2011 16:24:27 +0000	19,4127629000	+0,0032669
Thu, 30 Jun 2011 05:52:37 +0000	19,4094960000	-0,0110761
Thu, 23 Jun 2011 05:34:15 +0000	19,4205721000	+0,069019
Fri, 10 Jun 2011 06:52:09 +0000	19,3515531000	-0,3216169
Mon, 30 May 2011 05:57:25 +0000	19,6731700000	+0,1367561
Mon, 16 May 2011 14:20:46 +0000	19,5364139000	+0,0454345
Fri, 06 May 2011 10:34:38 +0000	19,4909794000	+0,3650925
Sun, 01 May 2011 14:32:30 +0000	19,1258869000	0

Обратите внимание, что информация об обменного курса AED в NPR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 07:53:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Непальская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Непальская рупия в течение 2520 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.