Обмен валюты

AED/NPR


Обменный курс на сегодня для AED/NPR является 29.5869 AED за NPR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 2958.69 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NPR.
  


AED в NPR обменного курса

Дата Обменный курс Вариация
decreased 29,5869000000 -0,1456
increased 29,7325000000 +0,006
not_changed 29,7265000000 0
decreased 29,7265000000 -0,1929
decreased 29,9194000000 -0,0271
increased 29,9465000000 +0,1263
not_changed 29,8202000000 0
decreased 29,8202000000 -0,006
decreased 29,8262000000 -0,0164
increased 29,8426000000 +0,1699
decreased 29,6727000000 -0,0164
increased 29,6891000000 +0,1559
increased 29,5332000000 +0,0348
increased 29,4984000000 +0,2489
increased 29,2495000000 +0,0016
increased 29,2479000000 +0,318
decreased 28,9299000000 -0,0131
decreased 28,9430000000 -0,1313
decreased 29,0743000000 -0,019
decreased 29,0933000000 -0,0316
increased 29,1249000000 +0,0017
increased 29,1232000000 +0,0033
increased 29,1199000000 +0,0081
increased 29,1118000000 +0,0333
decreased 29,0785000000 -0,0708
increased 29,1493000000 +0,1534
not_changed 28,9959000000 0
decreased 28,9959000000 -0,0696
decreased 29,0655000000 -0,03
increased 29,0955000000 +0,0464
decreased 29,0491000000 -0,0861
increased 29,1352000000 +0,1819
decreased 28,9533000000 -0,0806
decreased 29,0339000000 -0,1552
increased 29,1891000000 +0,0136
increased 29,1755000000 +0,0321
increased 29,1434000000 +0,0713
not_changed 29,0721000000 0
not_changed 29,0721000000 0
not_changed 29,0721000000 0
decreased 29,0721000000 -0,1366
decreased 29,2087000000 -0,0044
increased 29,2131000000 +0,0899
increased 29,1232000000 +0,0004
decreased 29,1228000000 -0,0392
decreased 29,1620000000 -0,0402
decreased 29,2022000000 -0,0992
decreased 29,3014000000 -0,0229
not_changed 29,3243000000 0
increased 29,3243000000 +0,0389
increased 29,2854000000 +0,0113
increased 29,2741000000 +0,024
increased 29,2501000000 +0,0376
not_changed 29,2125000000 0
decreased 29,2125000000 -0,1323
decreased 29,3448000000 -0,013
decreased 29,3578000000 -0,2402
increased 29,5980000000 +0,0277
increased 29,5703000000 +0,3447
decreased 29,2256000000 -0,0697
increased 29,2953000000 +0,1563
decreased 29,1390000000 -0,183
not_changed 29,3220000000 0
increased 29,3220000000 +0,0131
increased 29,3089000000 +0,0289
increased 29,2800000000 +0,0789
decreased 29,2011000000 -0,0468
decreased 29,2479000000 -0,0342
decreased 29,2821000000 -0,1084
decreased 29,3905000000 -0,0028
increased 29,3933000000 +0,0452
increased 29,3481000000 +0,263
increased 29,0851000000 +0,0566
increased 29,0285000000 +0,0474
decreased 28,9811000000 -0,0245
increased 29,0056000000 +0,0741
increased 28,9315000000 +0,037
decreased 28,8945000000 -0,0893
decreased 28,9838000000 -0,0776
increased 29,0614000000 +0,2182
decreased 28,8432000000 -0,1493
decreased 28,9925000000 -0,0218
not_changed 29,0143000000 0
not_changed 29,0143000000 0
increased 29,0143000000 +0,0679
decreased 28,9464000000 -0,0336
not_changed 28,9800000000 0
increased 28,9800000000 +0,1323
decreased 28,8477000000 -0,2054
decreased 29,0531000000 -0,0004
increased 29,0535000000 +0,1073
decreased 28,9462000000 -0,0446
decreased 28,9908000000 -0,3219
increased 29,3127000000 +0,0795
decreased 29,2332000000 -0,0011
not_changed 29,2343000000 0
decreased 29,2343000000 -0,0239
not_changed 29,2582000000 0
decreased 29,2582000000 -0,018
decreased 29,2762000000 -0,1693
not_changed 29,4455000000 0
decreased 29,4455000000 -0,3612
decreased 29,8067000000 -0,1311
not_changed 29,9378000000 0
increased 29,9378000000 +0,0697
increased 29,8681000000 +0,0005
decreased 29,8676000000 -0,0016
increased 29,8692000000 +0,0294
not_changed 29,8398000000 0
increased 29,8398000000 +0,0016
increased 29,8382000000 +0,0017
increased 29,8365000000 +0,0419
increased 29,7946000000 +0,0833
decreased 29,7113000000 -0,0474
increased 29,7587000000 +0,1885
decreased 29,5702000000 -0,0654
increased 29,6356000000 +0,1629
decreased 29,4727000000 -0,2103
increased 29,6830000000 +0,2331
decreased 29,4499000000 -0,0348
increased 29,4847000000 +0,0131
not_changed 29,4716000000 0
increased 29,4716000000 +0,3795
increased 29,0921000000 +0,0447
increased 29,0474000000 +0,229
decreased 28,8184000000 -0,1137
increased 28,9321000000 +0,0034
increased 28,9287000000 +0,0031
increased 28,9256000000 +0,0812
decreased 28,8444000000 -0,2865
increased 29,1309000000 +0,0915
increased 29,0394000000 +0,0475
decreased 28,9919000000 -0,0796
decreased 29,0715000000 -0,0604
increased 29,1319000000 +0,1176
not_changed 29,0143000000 0
increased 29,0143000000 +0,0327
increased 28,9816000000 +0,1531
increased 28,8285000000 +0,1076
decreased 28,7209000000 -0,1011
decreased 28,8220000000 -0,1146
decreased 28,9366000000 -0,0035
increased 28,9401000000 +0,3701
increased 28,5700000000 +0,2331
increased 28,3369000000 +0,037
increased 28,2999000000 +0,0176
decreased 28,2823000000 -0,109
increased 28,3913000000 +0,1702
decreased 28,2211000000 -0,0322
decreased 28,2533000000 -0,1337
decreased 28,3870000000 -0,0986
decreased 28,4856000000 -0,0741
decreased 28,5597000000 -0,217
decreased 28,7767000000 -0,0861
not_changed 28,8628000000 0
not_changed 28,8628000000 0
increased 28,8628000000 +0,0865
increased 28,7763000000 +0,0638
increased 28,7125000000 +0,828
increased 27,8845000000 +0,0261
decreased 27,8584000000 -0,0196
increased 27,8780000000 +0,2331
not_changed 27,6449000000 0
decreased 27,6449000000 -0,0142
increased 27,6591000000 +0,0512
decreased 27,6079000000 -0,0327
not_changed 27,6406000000 0
decreased 27,6406000000 -0,0784
increased 27,7190000000 +0,0355
decreased 27,6835000000 -0,3198
increased 28,0033000000 +0,0698
not_changed 27,9335000000 0
increased 27,9335000000 +0,0627
increased 27,8708000000 +0,0762
increased 27,7946000000 +0,0004
decreased 27,7942000000 -0,0918
increased 27,8860000000 +0,0439
decreased 27,8421000000 -0,0021
increased 27,8442000000 +0,1699
not_changed 27,6743000000 0
increased 27,6743000000 +0,0032
decreased 27,6711000000 -0,1895
increased 27,8606000000 +0,1873
increased 27,6733000000 +0,0272
decreased 27,6461000000 -0,0217
decreased 27,6678000000 -0,0701
increased 27,7379000000 +0,0396
increased 27,6983000000 +0,184
increased 27,5143000000 +0,3768
not_changed 27,1375000000 0
not_changed 27,1375000000 0
decreased 27,1375000000 -0,0022
decreased 27,1397000000 -0,1233
not_changed 27,2630000000 0
increased 27,2630000000 +0,003
increased 27,2600000000 +0,0459
increased 27,2141000000 +0,1209
decreased 27,0932000000 -0,0381
decreased 27,1313000000 -0,0737
decreased 27,2050000000 -0,1144
decreased 27,3194000000 -0,1154
increased 27,4348000000 +0,3351
increased 27,0997000000 +0,1121
increased 26,9876000000 +0,0458
increased 26,9418000000 +0,0185
not_changed 26,9233000000 0
not_changed 26,9233000000 0
not_changed 26,9233000000 0
decreased 26,9233000000 -0,0055
decreased 26,9288000000 -0,1695
increased 27,0983000000 +0,0218
not_changed 27,0765000000 0
not_changed 27,0765000000 0
decreased 27,0765000000 -0,0022
increased 27,0787000000 +0,1906
decreased 26,8881000000 -0,0904
increased 26,9785000000 +0,1732
decreased 26,8053000000 -0,2668
decreased 27,0721000000 -0,5217
increased 27,5938000000 +0,0207
decreased 27,5731000000 -0,1762
increased 27,7493000000 +0,0724
increased 27,6769000000 +0,1223
decreased 27,5546000000 -0,0119
increased 27,5665000000 +0,4301
decreased 27,1364000000 -0,0708
increased 27,2072000000 +0,2625
decreased 26,9447000000 -0,1414
decreased 27,0861000000 -0,0004
decreased 27,0865000000 -0,1031
increased 27,1896000000 +0,0423
increased 27,1473000000 +0,0748
increased 27,0725000000 +0,3928
decreased 26,6797000000 -0,4554
decreased 27,1351000000 -0,1307
increased 27,2658000000 +0,4628
decreased 26,8030000000 -0,3947
increased 27,1977000000 +0,0618
increased 27,1359000000 +0,4816
increased 26,6543000000 +0,0025
decreased 26,6518000000 -0,572
increased 27,2238000000 +0,2671
increased 26,9567000000 +0,2124
increased 26,7443000000 +0,0598
decreased 26,6845000000 -0,0695
increased 26,7540000000 +0,1443
decreased 26,6097000000 -0,0354
not_changed 26,6451000000 0
increased 26,6451000000 +0,1607
decreased 26,4844000000 -0,2968
increased 26,7812000000 +0,1361
increased 26,6451000000 +0,0365
decreased 26,6086000000 -0,0357
increased 26,6443000000 +0,0007
decreased 26,6436000000 -0,0594
decreased 26,7030000000 -0,1116
decreased 26,8146000000 -0,1054
increased 26,9200000000 +0,471
decreased 26,4490000000 -0,0463
increased 26,4953000000 +0,2334
decreased 26,2619000000 -0,1401
decreased 26,4020000000 -0,0008
increased 26,4028000000 +0,1129
decreased 26,2899000000 -0,0237
decreased 26,3136000000 -0,0899
increased 26,4035000000 +0,273
not_changed 26,1305000000 0
increased 26,1305000000 +0,2824
increased 25,8481000000 +0,1001
increased 25,7480000000 +0,3036
decreased 25,4444000000 -0,7113
increased 26,1557000000 +0,0245
decreased 26,1312000000 -0,1035
increased 26,2347000000 +0,0238
decreased 26,2109000000 -0,1109
decreased 26,3218000000 -0,0034
decreased 26,3252000000 -0,0756
increased 26,4008000000 +0,0055
increased 26,3953000000 +0,1307
decreased 26,2646000000 -0,0354
increased 26,3000000000 +0,0626
increased 26,2374000000 +0,0218
decreased 26,2156000000 -0,0055
increased 26,2211000000 +0,0327
increased 26,1884000000 +0,0163
decreased 26,1721000000 -0,0272
decreased 26,1993000000 -0,4111
not_changed 26,6104000000 0
decreased 26,6104000000 -0,0109
not_changed 26,6213000000 0
decreased 26,6213000000 -0,3111
increased 26,9324000000 +0,0307
not_changed 26,9017000000 0
decreased 26,9017000000 -0,1606
decreased 27,0623000000 -0,0852
decreased 27,1475000000 -0,0156
decreased 27,1631000000 -0,1361
increased 27,2992000000 +0,392
increased 26,9072000000 +0,0627
increased 26,8445000000 +0,0354
decreased 26,8091000000 -0,2805
decreased 27,0896000000 -0,1688
increased 27,2584000000 +0,1879
decreased 27,0705000000 -0,1331
increased 27,2036000000 +0,2229
decreased 26,9807000000 -0,0809
increased 27,0616000000 +0,3096
not_changed 26,7520000000 0
decreased 26,7520000000 -0,0713498
increased 26,8233498000 +0,0079258
increased 26,8154240000 +0,2096388
decreased 26,6057852000 -0,2307845
decreased 26,8365697000 -0,3653486
not_changed 27,2019183000 0
not_changed 27,2019183000 0
increased 27,2019183000 +0,090088
not_changed 27,1118303000 0
decreased 27,1118303000 -0,6100921
decreased 27,7219224000 -0,5733385
decreased 28,2952609000 -0,3242072
increased 28,6194681000 +0,5488423
increased 28,0706258000 +0,7026121
increased 27,3680137000 +0,5102649
increased 26,8577488000 +0,3374877
increased 26,5202611000 +0,471945
increased 26,0483161000 +0,3266345
decreased 25,7216816000 -0,133684
not_changed 25,8553656000 0
decreased 25,8553656000 -0,3711058
increased 26,2264714000 +0,4047719
increased 25,8216995000 +0,765193
increased 25,0565065000 +0,2939781
increased 24,7625284000 +0,1506137
increased 24,6119147000 +0,0820471
increased 24,5298676000 +0,3227902
decreased 24,2070774000 -0,0258554
increased 24,2329328000 +0,094534
increased 24,1383988000 +0,3293039
decreased 23,8090949000 -0,0641075
increased 23,8732024000 +0,3764388
increased 23,4967636000 +0,0006041
decreased 23,4961595000 -0,1933907
not_changed 23,6895502000 0
increased 23,6895502000 +0,1195563
not_changed 23,5699939000 0
decreased 23,5699939000 -0,0531731
decreased 23,6231670000 -0,0246225
not_changed 23,6477895000 0
decreased 23,6477895000 -0,0349697
decreased 23,6827592000 -0,0206188
increased 23,7033780000 +0,1012974
decreased 23,6020806000 -0,2341127
increased 23,8361933000 +0,3738527
decreased 23,4623406000 -0,321795
increased 23,7841356000 +0,2508138
not_changed 23,5333218000 0
increased 23,5333218000 +0,0081339
increased 23,5251879000 +0,0345063
increased 23,4906816000 +0,0081044
decreased 23,4825772000 -0,0040515
increased 23,4866287000 +0,0741255
not_changed 23,4125032000 0
increased 23,4125032000 +0,1048241
increased 23,3076791000 +0,1230585
decreased 23,1846206000 -0,2353364
increased 23,4199570000 +0,0356059
increased 23,3843511000 +0,1298243
decreased 23,2545268000 -0,1956885
decreased 23,4502153000 -0,320849
increased 23,7710643000 +0,0290219
decreased 23,7420424000 -0,0290219
decreased 23,7710643000 -0,184677
increased 23,9557413000 +0,316165
decreased 23,6395763000 -0,1793213
decreased 23,8188976000 -0,1374596
decreased 23,9563572000 -0,1137515
increased 24,0701087000 +0,3336658
decreased 23,7364429000 -0,0830672
decreased 23,8195101000 -0,0083387
decreased 23,8278488000 -0,2040163
increased 24,0318651000 +0,0184589
increased 24,0134062000 +0,159893
increased 23,8535132000 +0,0957471
increased 23,7577661000 +0,3136087
increased 23,4441574000 +0,1145087
increased 23,3296487000 +0,28182
increased 23,0478287000 +0,0977318
increased 22,9500969000 +0,1855484
decreased 22,7645485000 -0,5277776
decreased 23,2923261000 -0,3960059
decreased 23,6883320000 -0,5043106
increased 24,1926426000 +0,0049205
decreased 24,1877221000 -0,0566234
decreased 24,2443455000 -0,1296026
increased 24,3739481000 +0,2724963
increased 24,1014518000 +0,0801883
increased 24,0212635000 +0,7069974
increased 23,3142661000 +0,0033072
decreased 23,3109589000 -0,0033072
decreased 23,3142661000 -0,1278727
increased 23,4421388000 +0,062405
increased 23,3797338000 +0,9569863
increased 22,4227475000 +0,1364017
increased 22,2863458000 +0,2608624
not_changed 22,0254834000 0
not_changed 22,0254834000 0
decreased 22,0254834000 -0,0517952
increased 22,0772786000 +0,1740606
increased 21,9032180000 +0,4656589
increased 21,4375591000 +0,3045156
decreased 21,1330435000 -0,1736555
increased 21,3066990000 +0,1736555
decreased 21,1330435000 -0,1386965
increased 21,2717400000 +0,3396265
not_changed 20,9321135000 0
not_changed 20,9321135000 0
decreased 20,9321135000 -0,1453039
decreased 21,0774174000 -0,607728
increased 21,6851454000 +0,1441216
decreased 21,5410238000 -1,2872506
increased 22,8282744000 +0,2655828
decreased 22,5626916000 -0,4333385
increased 22,9960301000 +0,3921281
decreased 22,6039020000 -0,1785248
increased 22,7824268000 +0,6152716
decreased 22,1671552000 -0,1142917
decreased 22,2814469000 -0,5531585
increased 22,8346054000 +0,2949084
increased 22,5396970000 +0,4427081
increased 22,0969889000 +0,9639454
decreased 21,1330435000 -0,1903431
increased 21,3233866000 +0,0594066
decreased 21,2639800000 -0,0945357
decreased 21,3585157000 -0,2366299
not_changed 21,5951456000 0
increased 21,5951456000 +1,8233954
decreased 19,7717502000 -0,0028721
decreased 19,7746223000 -0,0345308
increased 19,8091531000 +0,1039136
increased 19,7052395000 +0,0026776
decreased 19,7025619000 -0,2203912
increased 19,9229531000 +0,1870343
decreased 19,7359188000 -0,0568838
increased 19,7928026000 +0,0023686
increased 19,7904340000 +0,1295443
decreased 19,6608897000 -0,0898539
increased 19,7507436000 +0,1667269
increased 19,5840167000 +0,1315303
increased 19,4524864000 +0,2139335
increased 19,2385529000 +0,0717806
decreased 19,1667723000 -0,2459906
increased 19,4127629000 +0,0032669
decreased 19,4094960000 -0,0110761
increased 19,4205721000 +0,069019
decreased 19,3515531000 -0,3216169
increased 19,6731700000 +0,1367561
increased 19,5364139000 +0,0454345
increased 19,4909794000 +0,3650925
not_changed 19,1258869000 0
Обратите внимание, что информация об обменного курса AED в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Непальская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Непальская рупия в течение 2045 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.