Обмен валюты

AED/NZD


Обменный курс на сегодня для AED/NZD является 0.3812 AED за NZD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 38.12 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NZD.
  


AED в NZD обменного курса

Дата Обменный курс Вариация
decreased 0,3812000000 -0,0029
increased 0,3841000000 +0,0004
decreased 0,3837000000 -0,0028
increased 0,3865000000 +10
increased 0,3864000000 +0,011
increased 0,3754000000 +0,0062
decreased 0,3692000000 -0,0023
not_changed 0,3715000000 0
decreased 0,3715000000 -0,0096
increased 0,3811000000 +0,0012
decreased 0,3799000000 10
increased 0,3800000000 +0,0025
decreased 0,3775000000 -0,0085
increased 0,3860000000 +0,0064
decreased 0,3796000000 -0,0004
increased 0,3800000000 +0,0002
increased 0,3798000000 +0,0039
increased 0,3759000000 +0,0015
increased 0,3744000000 +0,0025
decreased 0,3719000000 -0,0013
decreased 0,3732000000 -0,0015
decreased 0,3747000000 -0,0007
increased 0,3754000000 +0,0065
decreased 0,3689000000 -0,0072
not_changed 0,3761000000 0
not_changed 0,3761000000 0
increased 0,3761000000 +0,0027
decreased 0,3734000000 -0,0014
decreased 0,3748000000 -0,0029
decreased 0,3777000000 -0,0006
decreased 0,3783000000 -0,0036
increased 0,3819000000 +0,003
decreased 0,3789000000 -0,0037
decreased 0,3826000000 -0,0039
increased 0,3865000000 +0,0041
increased 0,3824000000 +0,0002
increased 0,3822000000 +0,0095
decreased 0,3727000000 -0,0028
decreased 0,3755000000 -0,0042
decreased 0,3797000000 -0,0045
decreased 0,3842000000 -0,0034
increased 0,3876000000 +0,006
decreased 0,3816000000 -0,0044
decreased 0,3860000000 -0,0038
increased 0,3898000000 +0,0062
decreased 0,3836000000 -0,0083
decreased 0,3919000000 -0,0108
not_changed 0,4027000000 0
decreased 0,4027000000 -0,0006
increased 0,4033000000 +0,001
increased 0,4023000000 +0,0018
decreased 0,4005000000 -0,0012
increased 0,4017000000 +0,006
increased 0,3957000000 +0,0072
decreased 0,3885000000 -0,0017
decreased 0,3902000000 -0,0071
increased 0,3973000000 +0,0039
decreased 0,3934000000 10
decreased 0,3935000000 -0,0018
decreased 0,3953000000 -0,0052
increased 0,4005000000 +0,0004
increased 0,4001000000 +0,0031
increased 0,3970000000 +0,0026
decreased 0,3944000000 -0,0055
decreased 0,3999000000 -0,0122
increased 0,4121000000 +0,0038
increased 0,4083000000 +0,0046
not_changed 0,4037000000 0
increased 0,4037000000 +0,0045
decreased 0,3992000000 -0,0129
decreased 0,4121000000 -0,0004
increased 0,4125000000 +0,0032
increased 0,4093000000 +0,0006
decreased 0,4087000000 -0,0002
decreased 0,4089000000 -0,0015
decreased 0,4104000000 -0,0002
decreased 0,4106000000 -0,0007
decreased 0,4113000000 -0,0082
decreased 0,4195000000 -0,0004
decreased 0,4199000000 -0,0038
decreased 0,4237000000 -0,0032
increased 0,4269000000 +0,0058
not_changed 0,4211000000 0
not_changed 0,4211000000 0
increased 0,4211000000 +0,0063
decreased 0,4148000000 -0,0003
increased 0,4151000000 +0,0064
decreased 0,4087000000 -0,0023
increased 0,4110000000 +0,0076
decreased 0,4034000000 -0,0033
increased 0,4067000000 +0,0007
increased 0,4060000000 +0,0019
decreased 0,4041000000 -0,0061
decreased 0,4102000000 -0,0028
decreased 0,4130000000 -0,0045
decreased 0,4175000000 -0,0006
increased 0,4181000000 +0,0016
increased 0,4165000000 +0,002
decreased 0,4145000000 -0,007
increased 0,4215000000 +0,005
increased 0,4165000000 +0,0009
decreased 0,4156000000 -0,0006
increased 0,4162000000 +0,0045
increased 0,4117000000 +0,0018
increased 0,4099000000 +0,009
decreased 0,4009000000 -0,0008
decreased 0,4017000000 -0,0018
increased 0,4035000000 +0,0034
increased 0,4001000000 +0,0015
decreased 0,3986000000 -0,0019
increased 0,4005000000 +0,0021
decreased 0,3984000000 -0,0083
increased 0,4067000000 +0,0006
decreased 0,4061000000 -0,021
increased 0,4271000000 +0,0008
decreased 0,4263000000 -0,0007
increased 0,4270000000 +0,0005
decreased 0,4265000000 -0,0084
increased 0,4349000000 +0,0013
increased 0,4336000000 +0,0082
decreased 0,4254000000 -0,0092
increased 0,4346000000 +0,0011
increased 0,4335000000 +0,0049
decreased 0,4286000000 -0,0012
increased 0,4298000000 +0,0085
increased 0,4213000000 +0,0003
decreased 0,4210000000 -0,0014
increased 0,4224000000 +0,0091
decreased 0,4133000000 -0,003
decreased 0,4163000000 -0,0009
increased 0,4172000000 +0,004
increased 0,4132000000 +0,0027
increased 0,4105000000 +0,0054
decreased 0,4051000000 -0,0088
not_changed 0,4139000000 0
increased 0,4139000000 +0,0003
decreased 0,4136000000 -0,0002
increased 0,4138000000 +0,004
decreased 0,4098000000 -0,0044
decreased 0,4142000000 -0,0033
not_changed 0,4175000000 0
increased 0,4175000000 +0,0029
increased 0,4146000000 +0,0075
increased 0,4071000000 +0,0033
decreased 0,4038000000 -0,0016
decreased 0,4054000000 -0,0052
increased 0,4106000000 +0,0019
increased 0,4087000000 +0,0019
not_changed 0,4068000000 0
not_changed 0,4068000000 0
increased 0,4068000000 +0,0007
increased 0,4061000000 +0,0111
decreased 0,3950000000 -0,0029
increased 0,3979000000 +0,009
decreased 0,3889000000 -0,0004
decreased 0,3893000000 -0,0003
increased 0,3896000000 +0,0104
increased 0,3792000000 +0,0143
decreased 0,3649000000 -0,0009
increased 0,3658000000 +0,0056
increased 0,3602000000 +0,0033
decreased 0,3569000000 -0,0011
decreased 0,3580000000 -0,0004
decreased 0,3584000000 -0,0126
increased 0,3710000000 +0,0092
not_changed 0,3618000000 0
decreased 0,3618000000 -0,0004
decreased 0,3622000000 -0,0029
not_changed 0,3651000000 0
decreased 0,3651000000 -0,0045
decreased 0,3696000000 10
decreased 0,3697000000 -0,0055
increased 0,3752000000 +0,0098
increased 0,3654000000 +0,0158
increased 0,3496000000 +0,0013
decreased 0,3483000000 10
increased 0,3484000000 +0,0008
decreased 0,3476000000 -0,0032
decreased 0,3508000000 -0,0006
not_changed 0,3514000000 0
decreased 0,3514000000 -0,0002
increased 0,3516000000 +0,0048
increased 0,3468000000 +0,0003
increased 0,3465000000 +0,0011
decreased 0,3454000000 -0,0008
increased 0,3462000000 +0,0007
not_changed 0,3455000000 0
decreased 0,3455000000 -0,0057
decreased 0,3512000000 -0,0029
increased 0,3541000000 +0,0109
decreased 0,3432000000 -0,0034
not_changed 0,3466000000 0
not_changed 0,3466000000 0
increased 0,3466000000 +0,0029
decreased 0,3437000000 -0,0016
decreased 0,3453000000 -0,0031
decreased 0,3484000000 10
decreased 0,3485000000 -0,0019
not_changed 0,3504000000 0
not_changed 0,3504000000 0
not_changed 0,3504000000 0
increased 0,3504000000 +0,0011
decreased 0,3493000000 -0,0025
increased 0,3518000000 +0,0055
increased 0,3463000000 +0,0121
not_changed 0,3342000000 0
increased 0,3342000000 +0,0071
increased 0,3271000000 +10
decreased 0,3270000000 -0,0009
increased 0,3279000000 +0,0025
increased 0,3254000000 +0,0045
decreased 0,3209000000 -0,0014
increased 0,3223000000 +0,0024
not_changed 0,3199000000 0
not_changed 0,3199000000 0
increased 0,3199000000 +0,0065
decreased 0,3134000000 -0,0005
increased 0,3139000000 +0,005
decreased 0,3089000000 -0,0002
decreased 0,3091000000 -0,0003
decreased 0,3094000000 -0,0009
increased 0,3103000000 +0,0001
decreased 0,3102000000 -0,0006
decreased 0,3108000000 -0,0022
decreased 0,3130000000 10
decreased 0,3131000000 -0,0002
decreased 0,3133000000 -0,0069
decreased 0,3202000000 -0,0009
increased 0,3211000000 +0,0005
increased 0,3206000000 +0,0019
increased 0,3187000000 +0,0038
increased 0,3149000000 +0,0019
decreased 0,3130000000 -0,0011
not_changed 0,3141000000 0
not_changed 0,3141000000 0
decreased 0,3141000000 -0,0034
increased 0,3175000000 +0,0003
increased 0,3172000000 +0,0018
decreased 0,3154000000 -0,0016
increased 0,3170000000 +0,0035
increased 0,3135000000 +0,0008
decreased 0,3127000000 -0,0028
decreased 0,3155000000 -0,0015
increased 0,3170000000 +0,0033
decreased 0,3137000000 -0,0045
decreased 0,3182000000 -0,0006
increased 0,3188000000 +0,0004
decreased 0,3184000000 -0,0024
decreased 0,3208000000 -0,0046
increased 0,3254000000 +0,0012
not_changed 0,3242000000 0
decreased 0,3242000000 -0,0033
decreased 0,3275000000 -0,0016
decreased 0,3291000000 -0,0014
decreased 0,3305000000 -0,0038
increased 0,3343000000 +0,0043
decreased 0,3300000000 -0,0008
increased 0,3308000000 +0,002
decreased 0,3288000000 -0,0015
increased 0,3303000000 +0,0005
increased 0,3298000000 +0,0019
increased 0,3279000000 +0,0017
increased 0,3262000000 +10
increased 0,3261000000 +0,0004
decreased 0,3257000000 -0,0034
increased 0,3291000000 +0,0009
decreased 0,3282000000 -0,0057
increased 0,3339000000 +0,0018
increased 0,3321000000 +0,0008
increased 0,3313000000 +0,0026
increased 0,3287000000 +0,0002
not_changed 0,3285000000 0
decreased 0,3285000000 -0,001428502
increased 0,3299285020 +0,00230275
increased 0,3276257520 +0,006037044
decreased 0,3215887080 -0,002758445
decreased 0,3243471530 -0,001553015
decreased 0,3259001680 -0,00394839
increased 0,3298485580 +0,005144921
decreased 0,3247036370 -0,027368004
increased 0,3520716410 +0,007398898
increased 0,3446727430 +0,009132935
decreased 0,3355398080 -0,007008003
increased 0,3425478110 +0,005512654
decreased 0,3370351570 -0,011520726
decreased 0,3485558830 -0,002933918
increased 0,3514898010 +0,003459634
decreased 0,3480301670 -0,003051716
decreased 0,3510818830 -0,000862274
increased 0,3519441570 +0,010675669
increased 0,3412684880 +0,003597646
increased 0,3376708420 +0,001426554
increased 0,3362442880 +0,008271755
increased 0,3279725330 +0,009141288
decreased 0,3188312450 -0,002083418
increased 0,3209146630 +4,6071
decreased 0,3208685920 -0,002196192
not_changed 0,3230647840 0
decreased 0,3230647840 5,0573
decreased 0,3231153570 -0,000884405
decreased 0,3239997620 -0,001316285
decreased 0,3253160470 -0,000662162
decreased 0,3259782090 -0,00644792
increased 0,3324261290 +0,002896959
increased 0,3295291700 +0,003316613
increased 0,3262125570 +0,006173765
decreased 0,3200387920 -0,000225883
decreased 0,3202646750 -0,003273055
decreased 0,3235377300 -0,002518557
decreased 0,3260562870 -0,0009006
increased 0,3269568870 +0,000235418
increased 0,3267214690 +0,000313364
decreased 0,3264081050 -0,000548782
increased 0,3269568870 +0,004194587
not_changed 0,3227623000 0
decreased 0,3227623000 -0,00275659
decreased 0,3255188900 6,9486
decreased 0,3255883760 -0,003613559
decreased 0,3292019350 -0,001898637
decreased 0,3311005720 -0,006863678
not_changed 0,3379642500 0
Обратите внимание, что информация об обменного курса AED в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Новозеландский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Новозеландский доллар в течение 2047 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.