Обменный курс на сегодня для AED/NZD является AED за NZD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или NZD.

AED в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 11:58:03 +0000	0,3742000000	-0,0021
Sun, 04 Mar 2018 05:58:37 +0000	0,3763000000	-0,0201
Tue, 31 Oct 2017 06:46:05 +0000	0,3964000000	+0,0003
Tue, 31 Oct 2017 01:38:29 +0000	0,3961000000	+0,0007
Sun, 29 Oct 2017 06:44:29 +0000	0,3954000000	-0,0018
Fri, 27 Oct 2017 11:09:22 +0000	0,3972000000	+0,0026
Wed, 25 Oct 2017 01:57:05 +0000	0,3946000000	+0,0005
Tue, 24 Oct 2017 19:36:19 +0000	0,3941000000	+0,0021
Tue, 24 Oct 2017 08:59:44 +0000	0,3920000000	+0,0015
Mon, 23 Oct 2017 17:51:54 +0000	0,3905000000	+10
Fri, 20 Oct 2017 20:37:08 +0000	0,3904000000	+0,002
Fri, 20 Oct 2017 12:05:58 +0000	0,3884000000	+0,0095
Sun, 15 Oct 2017 21:52:27 +0000	0,3789000000	0
Sat, 14 Oct 2017 14:26:38 +0000	0,3789000000	-0,0037
Thu, 12 Oct 2017 05:38:28 +0000	0,3826000000	-0,0024
Tue, 10 Oct 2017 07:25:47 +0000	0,3850000000	+0,0015
Sat, 07 Oct 2017 15:45:59 +0000	0,3835000000	10
Fri, 06 Oct 2017 20:49:16 +0000	0,3836000000	+0,0069
Sat, 30 Sep 2017 06:57:24 +0000	0,3767000000	+0,0055
Sat, 23 Sep 2017 02:30:10 +0000	0,3712000000	-0,0002
Fri, 22 Sep 2017 19:12:58 +0000	0,3714000000	-0,0029
Mon, 18 Sep 2017 23:46:52 +0000	0,3743000000	+0,0015
Sat, 16 Sep 2017 16:59:10 +0000	0,3728000000	0
Sat, 16 Sep 2017 00:37:54 +0000	0,3728000000	+0,0012
Fri, 08 Sep 2017 05:57:57 +0000	0,3716000000	-0,0055
Thu, 07 Sep 2017 17:18:55 +0000	0,3771000000	-0,0002
Wed, 06 Sep 2017 12:12:10 +0000	0,3773000000	-0,0032
Sun, 03 Sep 2017 17:53:09 +0000	0,3805000000	0
Sat, 02 Sep 2017 10:24:58 +0000	0,3805000000	+0,0034
Wed, 30 Aug 2017 12:34:09 +0000	0,3771000000	+0,0026
Tue, 29 Aug 2017 15:26:07 +0000	0,3745000000	-0,0031
Thu, 24 Aug 2017 21:16:01 +0000	0,3776000000	+0,0008
Thu, 24 Aug 2017 03:50:32 +0000	0,3768000000	+0,0054
Mon, 21 Aug 2017 13:35:50 +0000	0,3714000000	-0,0009
Sat, 19 Aug 2017 23:33:35 +0000	0,3723000000	0
Sat, 19 Aug 2017 12:26:04 +0000	0,3723000000	+0,0006
Fri, 18 Aug 2017 15:48:22 +0000	0,3717000000	-0,0014
Thu, 17 Aug 2017 10:23:58 +0000	0,3731000000	-0,0031
Tue, 15 Aug 2017 16:47:23 +0000	0,3762000000	+0,0025
Mon, 14 Aug 2017 21:46:54 +0000	0,3737000000	+0,0017
Sun, 13 Aug 2017 03:04:29 +0000	0,3720000000	-0,0033
Fri, 11 Aug 2017 02:27:03 +0000	0,3753000000	+0,0053
Tue, 08 Aug 2017 02:38:25 +0000	0,3700000000	+0,0025
Sat, 05 Aug 2017 16:55:38 +0000	0,3675000000	+0,0009
Wed, 02 Aug 2017 08:31:37 +0000	0,3666000000	+0,0035
Mon, 31 Jul 2017 07:15:53 +0000	0,3631000000	+0,0007
Sat, 29 Jul 2017 16:36:24 +0000	0,3624000000	0
Fri, 28 Jul 2017 22:40:43 +0000	0,3624000000	-0,0014
Fri, 28 Jul 2017 13:26:32 +0000	0,3638000000	-0,0007
Fri, 28 Jul 2017 10:03:51 +0000	0,3645000000	+0,0009
Thu, 27 Jul 2017 19:56:24 +0000	0,3636000000	+0,001
Thu, 27 Jul 2017 13:50:32 +0000	0,3626000000	-0,0046
Wed, 26 Jul 2017 06:38:09 +0000	0,3672000000	+0,0006
Tue, 25 Jul 2017 10:14:59 +0000	0,3666000000	+0,0014
Sat, 22 Jul 2017 07:26:19 +0000	0,3652000000	0
Sat, 22 Jul 2017 02:52:18 +0000	0,3652000000	-0,0087
Sun, 09 Jul 2017 17:59:05 +0000	0,3739000000	+10
Sat, 24 Jun 2017 02:19:13 +0000	0,3738000000	-0,0008
Thu, 22 Jun 2017 15:19:55 +0000	0,3746000000	-0,0006
Tue, 20 Jun 2017 09:01:35 +0000	0,3752000000	-0,0005
Mon, 19 Jun 2017 12:57:42 +0000	0,3757000000	+10
Wed, 14 Jun 2017 21:29:39 +0000	0,3756000000	+0,002
Wed, 14 Jun 2017 18:26:09 +0000	0,3736000000	-0,0041
Thu, 08 Jun 2017 06:07:47 +0000	0,3777000000	-0,0013
Tue, 06 Jun 2017 19:17:23 +0000	0,3790000000	-0,0024
Mon, 05 Jun 2017 20:40:16 +0000	0,3814000000	+0,0003
Sat, 03 Jun 2017 22:12:22 +0000	0,3811000000	-0,0057
Tue, 30 May 2017 01:04:38 +0000	0,3868000000	-0,0061
Sat, 20 May 2017 19:14:25 +0000	0,3929000000	-0,0016
Thu, 18 May 2017 21:54:46 +0000	0,3945000000	-0,0027
Fri, 28 Apr 2017 14:43:36 +0000	0,3972000000	+0,0033
Thu, 27 Apr 2017 05:44:10 +0000	0,3939000000	-0,001
Wed, 26 Apr 2017 11:47:41 +0000	0,3949000000	+0,0077
Sun, 23 Apr 2017 09:49:37 +0000	0,3872000000	-0,001
Tue, 18 Apr 2017 04:33:18 +0000	0,3882000000	-0,0002
Thu, 13 Apr 2017 13:35:33 +0000	0,3884000000	-0,0034
Tue, 11 Apr 2017 07:58:44 +0000	0,3918000000	+0,001
Fri, 07 Apr 2017 10:36:29 +0000	0,3908000000	+0,0002
Wed, 05 Apr 2017 10:32:59 +0000	0,3906000000	+10
Tue, 04 Apr 2017 17:33:50 +0000	0,3905000000	+0,0019
Sat, 01 Apr 2017 18:44:38 +0000	0,3886000000	-0,0005
Thu, 30 Mar 2017 22:38:33 +0000	0,3891000000	+0,0012
Thu, 30 Mar 2017 06:21:41 +0000	0,3879000000	+0,0008
Tue, 28 Mar 2017 16:20:25 +0000	0,3871000000	-0,0004
Fri, 24 Mar 2017 23:55:11 +0000	0,3875000000	+0,0005
Wed, 22 Mar 2017 06:05:37 +0000	0,3870000000	-0,0013
Sat, 18 Mar 2017 20:35:17 +0000	0,3883000000	+0,0005
Fri, 17 Mar 2017 12:03:02 +0000	0,3878000000	0
Thu, 16 Mar 2017 01:38:41 +0000	0,3878000000	-0,0037
Wed, 15 Mar 2017 16:36:50 +0000	0,3915000000	-0,0017
Tue, 14 Mar 2017 23:05:41 +0000	0,3932000000	-0,0002
Sun, 12 Mar 2017 08:09:38 +0000	0,3934000000	-0,003
Fri, 10 Mar 2017 23:21:01 +0000	0,3964000000	+0,0063
Tue, 07 Mar 2017 18:03:58 +0000	0,3901000000	+0,0014
Mon, 06 Mar 2017 16:00:49 +0000	0,3887000000	+0,0068
Wed, 01 Mar 2017 23:17:37 +0000	0,3819000000	+0,0042
Tue, 28 Feb 2017 14:53:32 +0000	0,3777000000	-0,0005
Mon, 27 Feb 2017 01:33:27 +0000	0,3782000000	-0,0022
Wed, 22 Feb 2017 15:22:40 +0000	0,3804000000	+0,0006
Wed, 22 Feb 2017 03:57:41 +0000	0,3798000000	+0,0009
Mon, 20 Feb 2017 20:26:24 +0000	0,3789000000	+0,0002
Mon, 20 Feb 2017 15:18:25 +0000	0,3787000000	0
Fri, 17 Feb 2017 07:37:28 +0000	0,3787000000	-0,0007
Mon, 13 Feb 2017 19:24:18 +0000	0,3794000000	+0,001
Mon, 13 Feb 2017 10:10:11 +0000	0,3784000000	+0,0004
Sun, 12 Feb 2017 08:59:43 +0000	0,3780000000	+0,0043
Wed, 08 Feb 2017 07:47:09 +0000	0,3737000000	+0,0015
Sat, 04 Feb 2017 02:51:23 +0000	0,3722000000	-0,0024
Fri, 03 Feb 2017 09:51:56 +0000	0,3746000000	+0,0011
Thu, 02 Feb 2017 23:08:15 +0000	0,3735000000	0
Thu, 02 Feb 2017 19:27:02 +0000	0,3735000000	-0,0016
Wed, 01 Feb 2017 14:03:29 +0000	0,3751000000	+0,0003
Sun, 29 Jan 2017 06:24:20 +0000	0,3748000000	0
Sat, 28 Jan 2017 11:53:02 +0000	0,3748000000	0
Fri, 27 Jan 2017 23:40:22 +0000	0,3748000000	+0,001
Thu, 26 Jan 2017 03:49:33 +0000	0,3738000000	-0,0044
Wed, 18 Jan 2017 01:35:43 +0000	0,3782000000	-0,0026
Tue, 17 Jan 2017 07:05:23 +0000	0,3808000000	-0,0008
Sun, 15 Jan 2017 20:56:57 +0000	0,3816000000	-0,0046
Thu, 12 Jan 2017 01:29:36 +0000	0,3862000000	-0,0035
Tue, 10 Jan 2017 15:33:05 +0000	0,3897000000	-0,0005
Mon, 09 Jan 2017 12:48:56 +0000	0,3902000000	-0,0011
Fri, 06 Jan 2017 19:17:53 +0000	0,3913000000	+0,0029
Fri, 06 Jan 2017 08:09:20 +0000	0,3884000000	-0,0033
Mon, 02 Jan 2017 15:18:46 +0000	0,3917000000	-0,0008
Mon, 02 Jan 2017 01:21:20 +0000	0,3925000000	-0,0035
Sat, 24 Dec 2016 23:45:40 +0000	0,3960000000	+0,0049
Sat, 17 Dec 2016 00:29:10 +0000	0,3911000000	+0,0114
Fri, 09 Dec 2016 02:19:26 +0000	0,3797000000	-0,0015
Sat, 03 Dec 2016 09:32:41 +0000	0,3812000000	-0,0029
Thu, 01 Dec 2016 08:39:47 +0000	0,3841000000	+0,0004
Tue, 29 Nov 2016 12:18:27 +0000	0,3837000000	-0,0028
Sun, 27 Nov 2016 11:16:43 +0000	0,3865000000	+10
Fri, 25 Nov 2016 08:29:38 +0000	0,3864000000	+0,011
Thu, 10 Nov 2016 05:18:50 +0000	0,3754000000	+0,0062
Wed, 09 Nov 2016 01:52:16 +0000	0,3692000000	-0,0023
Sun, 06 Nov 2016 12:18:04 +0000	0,3715000000	0
Fri, 04 Nov 2016 23:03:27 +0000	0,3715000000	-0,0096
Mon, 31 Oct 2016 07:27:01 +0000	0,3811000000	+0,0012
Sun, 30 Oct 2016 02:41:56 +0000	0,3799000000	10
Tue, 25 Oct 2016 16:16:10 +0000	0,3800000000	+0,0025
Wed, 19 Oct 2016 04:02:11 +0000	0,3775000000	-0,0085
Wed, 12 Oct 2016 12:12:14 +0000	0,3860000000	+0,0064
Sun, 09 Oct 2016 12:15:47 +0000	0,3796000000	-0,0004
Thu, 06 Oct 2016 21:18:53 +0000	0,3800000000	+0,0002
Thu, 06 Oct 2016 02:22:09 +0000	0,3798000000	+0,0039
Fri, 30 Sep 2016 01:34:52 +0000	0,3759000000	+0,0015
Mon, 26 Sep 2016 18:59:57 +0000	0,3744000000	+0,0025
Fri, 23 Sep 2016 02:05:38 +0000	0,3719000000	-0,0013
Thu, 22 Sep 2016 10:55:12 +0000	0,3732000000	-0,0015
Sun, 18 Sep 2016 15:45:24 +0000	0,3747000000	-0,0007
Wed, 14 Sep 2016 01:08:34 +0000	0,3754000000	+0,0065
Fri, 09 Sep 2016 09:55:43 +0000	0,3689000000	-0,0072
Sun, 28 Aug 2016 10:21:37 +0000	0,3761000000	0
Sat, 27 Aug 2016 22:13:25 +0000	0,3761000000	0
Sat, 27 Aug 2016 06:59:59 +0000	0,3761000000	+0,0027
Mon, 22 Aug 2016 15:00:03 +0000	0,3734000000	-0,0014
Fri, 19 Aug 2016 10:17:17 +0000	0,3748000000	-0,0029
Mon, 15 Aug 2016 13:42:34 +0000	0,3777000000	-0,0006
Sun, 14 Aug 2016 00:03:13 +0000	0,3783000000	-0,0036
Tue, 09 Aug 2016 05:05:19 +0000	0,3819000000	+0,003
Tue, 02 Aug 2016 05:26:14 +0000	0,3789000000	-0,0037
Thu, 28 Jul 2016 04:24:31 +0000	0,3826000000	-0,0039
Wed, 20 Jul 2016 09:52:52 +0000	0,3865000000	+0,0041
Sun, 17 Jul 2016 08:52:13 +0000	0,3824000000	+0,0002
Fri, 15 Jul 2016 14:39:36 +0000	0,3822000000	+0,0095
Sun, 10 Jul 2016 13:11:52 +0000	0,3727000000	-0,0028
Fri, 08 Jul 2016 00:40:05 +0000	0,3755000000	-0,0042
Fri, 01 Jul 2016 09:54:22 +0000	0,3797000000	-0,0045
Wed, 29 Jun 2016 02:14:53 +0000	0,3842000000	-0,0034
Tue, 28 Jun 2016 18:04:01 +0000	0,3876000000	+0,006
Sun, 26 Jun 2016 09:16:55 +0000	0,3816000000	-0,0044
Sat, 18 Jun 2016 09:21:04 +0000	0,3860000000	-0,0038
Tue, 14 Jun 2016 22:17:02 +0000	0,3898000000	+0,0062
Fri, 10 Jun 2016 05:45:50 +0000	0,3836000000	-0,0083
Fri, 03 Jun 2016 19:29:58 +0000	0,3919000000	-0,0108
Sun, 22 May 2016 03:46:27 +0000	0,4027000000	0
Fri, 20 May 2016 22:57:54 +0000	0,4027000000	-0,0006
Thu, 19 May 2016 17:45:18 +0000	0,4033000000	+0,001
Mon, 16 May 2016 03:11:49 +0000	0,4023000000	+0,0018
Fri, 13 May 2016 09:17:01 +0000	0,4005000000	-0,0012
Mon, 09 May 2016 18:53:44 +0000	0,4017000000	+0,006
Thu, 05 May 2016 00:56:35 +0000	0,3957000000	+0,0072
Mon, 02 May 2016 01:55:56 +0000	0,3885000000	-0,0017
Fri, 29 Apr 2016 09:36:51 +0000	0,3902000000	-0,0071
Mon, 25 Apr 2016 15:55:16 +0000	0,3973000000	+0,0039
Sun, 17 Apr 2016 04:18:36 +0000	0,3934000000	10
Wed, 13 Apr 2016 20:10:53 +0000	0,3935000000	-0,0018
Tue, 12 Apr 2016 15:00:37 +0000	0,3953000000	-0,0052
Mon, 11 Apr 2016 01:49:46 +0000	0,4005000000	+0,0004
Sat, 09 Apr 2016 05:53:03 +0000	0,4001000000	+0,0031
Mon, 04 Apr 2016 11:56:03 +0000	0,3970000000	+0,0026
Fri, 01 Apr 2016 08:03:19 +0000	0,3944000000	-0,0055
Fri, 18 Mar 2016 22:15:48 +0000	0,3999000000	-0,0122
Wed, 16 Mar 2016 10:26:26 +0000	0,4121000000	+0,0038
Mon, 14 Mar 2016 22:57:27 +0000	0,4083000000	+0,0046
Sun, 13 Mar 2016 15:34:21 +0000	0,4037000000	0
Sat, 12 Mar 2016 09:45:10 +0000	0,4037000000	+0,0045
Sun, 06 Mar 2016 13:52:50 +0000	0,3992000000	-0,0129
Wed, 02 Mar 2016 12:28:20 +0000	0,4121000000	-0,0004
Mon, 29 Feb 2016 17:09:49 +0000	0,4125000000	+0,0032
Thu, 25 Feb 2016 01:36:26 +0000	0,4093000000	+0,0006
Tue, 23 Feb 2016 21:33:17 +0000	0,4087000000	-0,0002
Mon, 22 Feb 2016 09:39:24 +0000	0,4089000000	-0,0015
Sun, 21 Feb 2016 02:52:09 +0000	0,4104000000	-0,0002
Wed, 17 Feb 2016 20:01:07 +0000	0,4106000000	-0,0007
Wed, 17 Feb 2016 15:44:06 +0000	0,4113000000	-0,0082
Fri, 29 Jan 2016 04:53:20 +0000	0,4195000000	-0,0004
Tue, 26 Jan 2016 14:45:30 +0000	0,4199000000	-0,0038
Thu, 21 Jan 2016 07:39:42 +0000	0,4237000000	-0,0032
Wed, 20 Jan 2016 15:39:45 +0000	0,4269000000	+0,0058
Sun, 17 Jan 2016 22:18:52 +0000	0,4211000000	0
Sun, 17 Jan 2016 04:40:35 +0000	0,4211000000	0
Sat, 16 Jan 2016 01:09:36 +0000	0,4211000000	+0,0063
Tue, 12 Jan 2016 01:05:42 +0000	0,4148000000	-0,0003
Mon, 11 Jan 2016 20:34:49 +0000	0,4151000000	+0,0064
Fri, 08 Jan 2016 01:24:28 +0000	0,4087000000	-0,0023
Thu, 07 Jan 2016 01:19:13 +0000	0,4110000000	+0,0076
Mon, 21 Dec 2015 11:51:59 +0000	0,4034000000	-0,0033
Thu, 17 Dec 2015 17:28:52 +0000	0,4067000000	+0,0007
Mon, 14 Dec 2015 06:49:32 +0000	0,4060000000	+0,0019
Thu, 10 Dec 2015 09:37:13 +0000	0,4041000000	-0,0061
Thu, 03 Dec 2015 16:40:22 +0000	0,4102000000	-0,0028
Thu, 26 Nov 2015 06:11:22 +0000	0,4130000000	-0,0045
Tue, 24 Nov 2015 03:30:09 +0000	0,4175000000	-0,0006
Mon, 23 Nov 2015 09:48:49 +0000	0,4181000000	+0,0016
Mon, 23 Nov 2015 00:15:26 +0000	0,4165000000	+0,002
Fri, 20 Nov 2015 19:03:40 +0000	0,4145000000	-0,007
Tue, 17 Nov 2015 04:37:58 +0000	0,4215000000	+0,005
Thu, 12 Nov 2015 08:08:18 +0000	0,4165000000	+0,0009
Wed, 11 Nov 2015 08:57:05 +0000	0,4156000000	-0,0006
Mon, 09 Nov 2015 19:57:39 +0000	0,4162000000	+0,0045
Fri, 06 Nov 2015 02:28:54 +0000	0,4117000000	+0,0018
Wed, 04 Nov 2015 00:54:45 +0000	0,4099000000	+0,009
Sun, 01 Nov 2015 15:58:07 +0000	0,4009000000	-0,0008
Tue, 27 Oct 2015 07:00:34 +0000	0,4017000000	-0,0018
Fri, 23 Oct 2015 17:11:26 +0000	0,4035000000	+0,0034
Mon, 19 Oct 2015 14:12:58 +0000	0,4001000000	+0,0015
Sat, 17 Oct 2015 02:42:57 +0000	0,3986000000	-0,0019
Fri, 16 Oct 2015 16:04:27 +0000	0,4005000000	+0,0021
Thu, 15 Oct 2015 13:24:45 +0000	0,3984000000	-0,0083
Fri, 09 Oct 2015 20:05:50 +0000	0,4067000000	+0,0006
Fri, 09 Oct 2015 10:22:11 +0000	0,4061000000	-0,021
Mon, 28 Sep 2015 09:13:45 +0000	0,4271000000	+0,0008
Mon, 28 Sep 2015 04:28:06 +0000	0,4263000000	-0,0007
Sun, 27 Sep 2015 22:46:11 +0000	0,4270000000	+0,0005
Sun, 27 Sep 2015 16:26:33 +0000	0,4265000000	-0,0084
Wed, 23 Sep 2015 02:06:35 +0000	0,4349000000	+0,0013
Tue, 22 Sep 2015 14:16:36 +0000	0,4336000000	+0,0082
Sat, 19 Sep 2015 03:45:31 +0000	0,4254000000	-0,0092
Mon, 07 Sep 2015 10:32:24 +0000	0,4346000000	+0,0011
Sat, 05 Sep 2015 10:15:43 +0000	0,4335000000	+0,0049
Wed, 02 Sep 2015 17:29:57 +0000	0,4286000000	-0,0012
Wed, 02 Sep 2015 08:36:12 +0000	0,4298000000	+0,0085
Sat, 29 Aug 2015 16:31:28 +0000	0,4213000000	+0,0003
Thu, 27 Aug 2015 08:24:06 +0000	0,4210000000	-0,0014
Mon, 24 Aug 2015 23:02:16 +0000	0,4224000000	+0,0091
Tue, 18 Aug 2015 19:56:00 +0000	0,4133000000	-0,003
Sat, 15 Aug 2015 21:23:02 +0000	0,4163000000	-0,0009
Wed, 05 Aug 2015 14:28:32 +0000	0,4172000000	+0,004
Fri, 31 Jul 2015 05:30:06 +0000	0,4132000000	+0,0027
Thu, 30 Jul 2015 06:03:31 +0000	0,4105000000	+0,0054
Tue, 28 Jul 2015 21:44:06 +0000	0,4051000000	-0,0088
Sun, 26 Jul 2015 21:23:48 +0000	0,4139000000	0
Sat, 25 Jul 2015 11:47:34 +0000	0,4139000000	+0,0003
Fri, 24 Jul 2015 15:33:58 +0000	0,4136000000	-0,0002
Fri, 24 Jul 2015 09:10:37 +0000	0,4138000000	+0,004
Thu, 23 Jul 2015 15:30:03 +0000	0,4098000000	-0,0044
Wed, 22 Jul 2015 15:06:22 +0000	0,4142000000	-0,0033
Sun, 19 Jul 2015 22:10:59 +0000	0,4175000000	0
Sat, 18 Jul 2015 01:00:24 +0000	0,4175000000	+0,0029
Thu, 16 Jul 2015 00:54:31 +0000	0,4146000000	+0,0075
Wed, 15 Jul 2015 10:44:51 +0000	0,4071000000	+0,0033
Mon, 13 Jul 2015 05:57:37 +0000	0,4038000000	-0,0016
Sat, 11 Jul 2015 01:42:45 +0000	0,4054000000	-0,0052
Tue, 07 Jul 2015 13:00:23 +0000	0,4106000000	+0,0019
Tue, 07 Jul 2015 04:49:17 +0000	0,4087000000	+0,0019
Sun, 05 Jul 2015 18:42:28 +0000	0,4068000000	0
Sun, 05 Jul 2015 05:15:35 +0000	0,4068000000	0
Sat, 04 Jul 2015 00:52:04 +0000	0,4068000000	+0,0007
Thu, 02 Jul 2015 04:30:18 +0000	0,4061000000	+0,0111
Fri, 26 Jun 2015 03:04:27 +0000	0,3950000000	-0,0029
Tue, 23 Jun 2015 18:25:54 +0000	0,3979000000	+0,009
Wed, 17 Jun 2015 19:25:27 +0000	0,3889000000	-0,0004
Mon, 15 Jun 2015 15:03:54 +0000	0,3893000000	-0,0003
Sat, 13 Jun 2015 17:23:36 +0000	0,3896000000	+0,0104
Wed, 03 Jun 2015 05:27:42 +0000	0,3792000000	+0,0143
Fri, 08 May 2015 14:14:37 +0000	0,3649000000	-0,0009
Fri, 08 May 2015 09:54:42 +0000	0,3658000000	+0,0056
Tue, 05 May 2015 15:02:13 +0000	0,3602000000	+0,0033
Thu, 30 Apr 2015 01:35:44 +0000	0,3569000000	-0,0011
Mon, 27 Apr 2015 08:52:01 +0000	0,3580000000	-0,0004
Sun, 26 Apr 2015 22:58:13 +0000	0,3584000000	-0,0126
Sat, 14 Mar 2015 05:25:23 +0000	0,3710000000	+0,0092
Sun, 22 Feb 2015 11:09:34 +0000	0,3618000000	0
Sat, 21 Feb 2015 14:13:21 +0000	0,3618000000	-0,0004
Tue, 17 Feb 2015 04:35:43 +0000	0,3622000000	-0,0029
Sat, 14 Feb 2015 21:48:18 +0000	0,3651000000	0
Sat, 14 Feb 2015 18:37:53 +0000	0,3651000000	-0,0045
Mon, 09 Feb 2015 05:06:09 +0000	0,3696000000	10
Tue, 03 Feb 2015 19:49:23 +0000	0,3697000000	-0,0055
Sat, 31 Jan 2015 06:58:11 +0000	0,3752000000	+0,0098
Fri, 23 Jan 2015 22:27:18 +0000	0,3654000000	+0,0158
Mon, 19 Jan 2015 12:56:12 +0000	0,3496000000	+0,0013
Thu, 01 Jan 2015 04:33:18 +0000	0,3483000000	10
Wed, 31 Dec 2014 18:31:10 +0000	0,3484000000	+0,0008
Tue, 30 Dec 2014 18:56:46 +0000	0,3476000000	-0,0032
Sat, 27 Dec 2014 14:34:57 +0000	0,3508000000	-0,0006
Sun, 21 Dec 2014 21:11:12 +0000	0,3514000000	0
Fri, 19 Dec 2014 21:49:53 +0000	0,3514000000	-0,0002
Thu, 04 Dec 2014 03:01:02 +0000	0,3516000000	+0,0048
Fri, 28 Nov 2014 07:34:54 +0000	0,3468000000	+0,0003
Thu, 27 Nov 2014 23:44:03 +0000	0,3465000000	+0,0011
Fri, 21 Nov 2014 03:32:22 +0000	0,3454000000	-0,0008
Fri, 21 Nov 2014 00:27:23 +0000	0,3462000000	+0,0007
Wed, 19 Nov 2014 19:16:39 +0000	0,3455000000	0
Wed, 19 Nov 2014 01:30:52 +0000	0,3455000000	-0,0057
Sat, 08 Nov 2014 09:53:32 +0000	0,3512000000	-0,0029
Thu, 06 Nov 2014 01:25:54 +0000	0,3541000000	+0,0109
Wed, 29 Oct 2014 04:42:36 +0000	0,3432000000	-0,0034
Sun, 26 Oct 2014 17:05:41 +0000	0,3466000000	0
Sat, 25 Oct 2014 21:44:48 +0000	0,3466000000	0
Sat, 25 Oct 2014 06:29:14 +0000	0,3466000000	+0,0029
Sat, 18 Oct 2014 04:00:52 +0000	0,3437000000	-0,0016
Mon, 13 Oct 2014 11:35:33 +0000	0,3453000000	-0,0031
Sat, 11 Oct 2014 02:52:09 +0000	0,3484000000	10
Fri, 10 Oct 2014 20:21:06 +0000	0,3485000000	-0,0019
Sat, 04 Oct 2014 21:44:33 +0000	0,3504000000	0
Sat, 04 Oct 2014 17:52:19 +0000	0,3504000000	0
Sat, 04 Oct 2014 09:24:02 +0000	0,3504000000	0
Fri, 03 Oct 2014 19:43:53 +0000	0,3504000000	+0,0011
Tue, 30 Sep 2014 17:26:27 +0000	0,3493000000	-0,0025
Mon, 29 Sep 2014 02:52:10 +0000	0,3518000000	+0,0055
Sun, 28 Sep 2014 21:42:39 +0000	0,3463000000	+0,0121
Sun, 14 Sep 2014 11:29:54 +0000	0,3342000000	0
Sat, 13 Sep 2014 10:34:23 +0000	0,3342000000	+0,0071
Mon, 08 Sep 2014 00:25:46 +0000	0,3271000000	+10
Fri, 05 Sep 2014 15:04:37 +0000	0,3270000000	-0,0009
Thu, 04 Sep 2014 16:38:12 +0000	0,3279000000	+0,0025
Mon, 01 Sep 2014 02:14:03 +0000	0,3254000000	+0,0045
Thu, 14 Aug 2014 18:15:23 +0000	0,3209000000	-0,0014
Wed, 06 Aug 2014 12:00:57 +0000	0,3223000000	+0,0024
Sat, 02 Aug 2014 15:43:01 +0000	0,3199000000	0
Sat, 02 Aug 2014 12:08:21 +0000	0,3199000000	0
Wed, 30 Jul 2014 18:33:14 +0000	0,3199000000	+0,0065
Wed, 23 Jul 2014 15:47:29 +0000	0,3134000000	-0,0005
Thu, 17 Jul 2014 21:15:30 +0000	0,3139000000	+0,005
Sun, 13 Jul 2014 11:11:07 +0000	0,3089000000	-0,0002
Fri, 11 Jul 2014 17:14:55 +0000	0,3091000000	-0,0003
Wed, 09 Jul 2014 13:23:35 +0000	0,3094000000	-0,0009
Wed, 02 Jul 2014 10:59:27 +0000	0,3103000000	+0,0001
Sun, 29 Jun 2014 18:08:49 +0000	0,3102000000	-0,0006
Thu, 26 Jun 2014 12:17:02 +0000	0,3108000000	-0,0022
Fri, 20 Jun 2014 21:40:41 +0000	0,3130000000	10
Fri, 20 Jun 2014 18:39:07 +0000	0,3131000000	-0,0002
Thu, 12 Jun 2014 21:03:56 +0000	0,3133000000	-0,0069
Sun, 08 Jun 2014 13:32:19 +0000	0,3202000000	-0,0009
Thu, 05 Jun 2014 17:46:07 +0000	0,3211000000	+0,0005
Fri, 30 May 2014 15:48:56 +0000	0,3206000000	+0,0019
Sat, 24 May 2014 23:01:25 +0000	0,3187000000	+0,0038
Wed, 14 May 2014 08:47:24 +0000	0,3149000000	+0,0019
Tue, 06 May 2014 04:46:40 +0000	0,3130000000	-0,0011
Sun, 04 May 2014 11:46:23 +0000	0,3141000000	0
Sat, 03 May 2014 21:54:57 +0000	0,3141000000	0
Sat, 03 May 2014 02:06:16 +0000	0,3141000000	-0,0034
Mon, 28 Apr 2014 08:08:32 +0000	0,3175000000	+0,0003
Mon, 21 Apr 2014 01:59:52 +0000	0,3172000000	+0,0018
Thu, 17 Apr 2014 00:15:59 +0000	0,3154000000	-0,0016
Wed, 16 Apr 2014 09:18:21 +0000	0,3170000000	+0,0035
Sun, 13 Apr 2014 23:38:27 +0000	0,3135000000	+0,0008
Thu, 10 Apr 2014 19:08:28 +0000	0,3127000000	-0,0028
Tue, 08 Apr 2014 05:21:28 +0000	0,3155000000	-0,0015
Sun, 06 Apr 2014 11:07:51 +0000	0,3170000000	+0,0033
Tue, 01 Apr 2014 08:46:02 +0000	0,3137000000	-0,0045
Tue, 25 Mar 2014 09:40:06 +0000	0,3182000000	-0,0006
Mon, 24 Mar 2014 20:04:42 +0000	0,3188000000	+0,0004
Wed, 19 Mar 2014 21:12:25 +0000	0,3184000000	-0,0024
Tue, 11 Mar 2014 18:30:14 +0000	0,3208000000	-0,0046
Mon, 03 Mar 2014 09:17:26 +0000	0,3254000000	+0,0012
Sun, 02 Mar 2014 21:49:16 +0000	0,3242000000	0
Sat, 01 Mar 2014 05:36:55 +0000	0,3242000000	-0,0033
Thu, 13 Feb 2014 05:15:24 +0000	0,3275000000	-0,0016
Mon, 10 Feb 2014 17:37:25 +0000	0,3291000000	-0,0014
Thu, 06 Feb 2014 06:14:43 +0000	0,3305000000	-0,0038
Fri, 31 Jan 2014 06:37:32 +0000	0,3343000000	+0,0043
Mon, 27 Jan 2014 15:19:11 +0000	0,3300000000	-0,0008
Mon, 27 Jan 2014 01:26:22 +0000	0,3308000000	+0,002
Thu, 23 Jan 2014 05:42:13 +0000	0,3288000000	-0,0015
Mon, 20 Jan 2014 06:01:59 +0000	0,3303000000	+0,0005
Sun, 19 Jan 2014 11:15:20 +0000	0,3298000000	+0,0019
Fri, 17 Jan 2014 04:59:06 +0000	0,3279000000	+0,0017
Wed, 15 Jan 2014 19:46:47 +0000	0,3262000000	+10
Wed, 15 Jan 2014 16:30:12 +0000	0,3261000000	+0,0004
Tue, 14 Jan 2014 02:41:33 +0000	0,3257000000	-0,0034
Sat, 04 Jan 2014 12:49:06 +0000	0,3291000000	+0,0009
Fri, 03 Jan 2014 14:07:49 +0000	0,3282000000	-0,0057
Sat, 28 Dec 2013 17:52:30 +0000	0,3339000000	+0,0018
Sat, 21 Dec 2013 18:56:08 +0000	0,3321000000	+0,0008
Wed, 18 Dec 2013 17:20:26 +0000	0,3313000000	+0,0026
Mon, 09 Dec 2013 21:28:45 +0000	0,3287000000	+0,0002
Sat, 07 Dec 2013 10:32:03 +0000	0,3285000000	0
Sat, 07 Dec 2013 01:54:31 +0000	0,3285000000	-0,001428502
Wed, 30 Oct 2013 22:59:59 +0000	0,3299285020	+0,00230275
Fri, 25 Oct 2013 07:33:31 +0000	0,3276257520	+0,006037044
Mon, 21 Oct 2013 15:33:10 +0000	0,3215887080	-0,002758445
Wed, 16 Oct 2013 11:35:40 +0000	0,3243471530	-0,001553015
Tue, 15 Oct 2013 04:15:37 +0000	0,3259001680	-0,00394839
Thu, 10 Oct 2013 18:27:12 +0000	0,3298485580	+0,005144921
Mon, 23 Sep 2013 21:09:36 +0000	0,3247036370	-0,027368004
Sun, 01 Sep 2013 12:56:23 +0000	0,3520716410	+0,007398898
Wed, 21 Aug 2013 23:39:18 +0000	0,3446727430	+0,009132935
Sat, 17 Aug 2013 19:24:57 +0000	0,3355398080	-0,007008003
Thu, 01 Aug 2013 20:18:29 +0000	0,3425478110	+0,005512654
Mon, 29 Jul 2013 12:46:55 +0000	0,3370351570	-0,011520726
Tue, 09 Jul 2013 10:08:35 +0000	0,3485558830	-0,002933918
Mon, 01 Jul 2013 05:13:48 +0000	0,3514898010	+0,003459634
Thu, 27 Jun 2013 13:51:47 +0000	0,3480301670	-0,003051716
Wed, 26 Jun 2013 22:05:56 +0000	0,3510818830	-0,000862274
Wed, 26 Jun 2013 06:06:51 +0000	0,3519441570	+0,010675669
Wed, 19 Jun 2013 04:26:27 +0000	0,3412684880	+0,003597646
Sun, 16 Jun 2013 19:49:45 +0000	0,3376708420	+0,001426554
Thu, 30 May 2013 14:37:36 +0000	0,3362442880	+0,008271755
Sat, 11 May 2013 07:44:57 +0000	0,3279725330	+0,009141288
Mon, 06 May 2013 06:39:05 +0000	0,3188312450	-0,002083418
Sat, 27 Apr 2013 20:45:08 +0000	0,3209146630	+4,6071
Thu, 25 Apr 2013 03:06:49 +0000	0,3208685920	-0,002196192
Sun, 21 Apr 2013 12:16:33 +0000	0,3230647840	0
Sun, 21 Apr 2013 00:48:41 +0000	0,3230647840	5,0573
Sat, 06 Apr 2013 18:36:13 +0000	0,3231153570	-0,000884405
Fri, 05 Apr 2013 04:27:20 +0000	0,3239997620	-0,001316285
Sun, 31 Mar 2013 19:06:59 +0000	0,3253160470	-0,000662162
Sat, 23 Mar 2013 03:26:14 +0000	0,3259782090	-0,00644792
Thu, 14 Mar 2013 20:22:07 +0000	0,3324261290	+0,002896959
Tue, 12 Mar 2013 02:10:03 +0000	0,3295291700	+0,003316613
Thu, 21 Feb 2013 23:42:32 +0000	0,3262125570	+0,006173765
Sun, 17 Feb 2013 12:26:13 +0000	0,3200387920	-0,000225883
Thu, 14 Feb 2013 22:25:14 +0000	0,3202646750	-0,003273055
Wed, 13 Feb 2013 14:27:16 +0000	0,3235377300	-0,002518557
Tue, 12 Feb 2013 10:40:28 +0000	0,3260562870	-0,0009006
Tue, 12 Feb 2013 01:20:55 +0000	0,3269568870	+0,000235418
Mon, 11 Feb 2013 13:19:37 +0000	0,3267214690	+0,000313364
Mon, 11 Feb 2013 01:20:53 +0000	0,3264081050	-0,000548782
Wed, 30 Jan 2013 19:34:16 +0000	0,3269568870	+0,004194587
Sun, 13 Jan 2013 03:21:54 +0000	0,3227623000	0
Sat, 12 Jan 2013 03:12:38 +0000	0,3227623000	-0,00275659
Wed, 09 Jan 2013 01:07:56 +0000	0,3255188900	6,9486
Thu, 03 Jan 2013 00:50:53 +0000	0,3255883760	-0,003613559
Tue, 01 Jan 2013 15:21:10 +0000	0,3292019350	-0,001898637
Tue, 01 Jan 2013 01:44:40 +0000	0,3311005720	-0,006863678
Wed, 27 Apr 2011 04:56:57 +0000	0,3379642500	0

Обратите внимание, что информация об обменного курса AED в NZD обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 11:58:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Новозеландский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Новозеландский доллар в течение 2508 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.