Обменный курс на сегодня для AED/OMR является AED за OMR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или OMR.

AED в OMR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 01:11:00 +0000	0,1047000000	-0,0001
Tue, 06 Mar 2018 17:44:38 +0000	0,1048000000	+0,0005
Wed, 01 Nov 2017 09:13:19 +0000	0,1043000000	+0,0002
Sat, 21 Oct 2017 09:08:23 +0000	0,1041000000	-0,0002
Thu, 19 Oct 2017 09:53:12 +0000	0,1043000000	0
Sun, 15 Oct 2017 10:43:41 +0000	0,1043000000	+0,0001
Mon, 02 Oct 2017 23:47:28 +0000	0,1042000000	0
Sun, 01 Oct 2017 08:21:32 +0000	0,1042000000	0
Sat, 30 Sep 2017 07:27:26 +0000	0,1042000000	-0,0001
Mon, 18 Sep 2017 13:54:26 +0000	0,1043000000	0
Mon, 18 Sep 2017 03:25:11 +0000	0,1043000000	+0,0001
Wed, 13 Sep 2017 19:49:16 +0000	0,1042000000	-0,0006
Mon, 11 Sep 2017 23:08:02 +0000	0,1048000000	0
Thu, 07 Sep 2017 12:42:51 +0000	0,1048000000	0
Sun, 03 Sep 2017 14:21:46 +0000	0,1048000000	0
Sat, 02 Sep 2017 19:50:45 +0000	0,1048000000	0
Fri, 01 Sep 2017 16:55:43 +0000	0,1048000000	0
Tue, 29 Aug 2017 16:00:21 +0000	0,1048000000	10
Sun, 20 Aug 2017 00:01:36 +0000	0,1049000000	+10
Wed, 09 Aug 2017 14:08:08 +0000	0,1048000000	0
Tue, 08 Aug 2017 20:14:34 +0000	0,1048000000	10
Sat, 05 Aug 2017 13:00:34 +0000	0,1049000000	0
Sat, 05 Aug 2017 04:23:01 +0000	0,1049000000	+10
Tue, 01 Aug 2017 02:07:36 +0000	0,1048000000	0
Thu, 27 Jul 2017 07:51:11 +0000	0,1048000000	0
Mon, 24 Jul 2017 06:09:29 +0000	0,1048000000	0
Sat, 22 Jul 2017 09:00:37 +0000	0,1048000000	0
Sat, 22 Jul 2017 00:16:13 +0000	0,1048000000	0
Fri, 21 Jul 2017 16:48:01 +0000	0,1048000000	0
Wed, 19 Jul 2017 17:13:08 +0000	0,1048000000	10
Sat, 15 Jul 2017 04:37:21 +0000	0,1049000000	+10
Tue, 04 Jul 2017 03:52:35 +0000	0,1048000000	10
Fri, 30 Jun 2017 20:26:30 +0000	0,1049000000	0
Thu, 29 Jun 2017 18:54:40 +0000	0,1049000000	+10
Wed, 28 Jun 2017 18:46:49 +0000	0,1048000000	0
Mon, 26 Jun 2017 01:16:35 +0000	0,1048000000	0
Fri, 23 Jun 2017 23:25:23 +0000	0,1048000000	0
Mon, 19 Jun 2017 13:02:16 +0000	0,1048000000	0
Mon, 19 Jun 2017 05:15:29 +0000	0,1048000000	0
Sun, 18 Jun 2017 20:56:13 +0000	0,1048000000	0
Sat, 17 Jun 2017 23:23:04 +0000	0,1048000000	0
Wed, 14 Jun 2017 21:29:41 +0000	0,1048000000	0
Tue, 13 Jun 2017 08:55:50 +0000	0,1048000000	0
Mon, 12 Jun 2017 08:38:56 +0000	0,1048000000	0
Sat, 10 Jun 2017 03:04:54 +0000	0,1048000000	0
Mon, 05 Jun 2017 01:35:26 +0000	0,1048000000	0
Mon, 29 May 2017 20:53:05 +0000	0,1048000000	0
Wed, 24 May 2017 16:31:15 +0000	0,1048000000	0
Mon, 22 May 2017 12:07:37 +0000	0,1048000000	0
Mon, 15 May 2017 22:59:56 +0000	0,1048000000	0
Sun, 14 May 2017 12:28:34 +0000	0,1048000000	0
Sat, 13 May 2017 14:44:16 +0000	0,1048000000	0
Fri, 12 May 2017 10:26:09 +0000	0,1048000000	0
Thu, 11 May 2017 21:03:00 +0000	0,1048000000	0
Thu, 11 May 2017 00:20:54 +0000	0,1048000000	0
Wed, 10 May 2017 20:02:53 +0000	0,1048000000	0
Wed, 10 May 2017 13:51:49 +0000	0,1048000000	0
Sun, 07 May 2017 10:29:53 +0000	0,1048000000	0
Wed, 03 May 2017 07:40:35 +0000	0,1048000000	0
Fri, 28 Apr 2017 19:13:19 +0000	0,1048000000	0
Fri, 28 Apr 2017 04:42:54 +0000	0,1048000000	0
Wed, 26 Apr 2017 11:47:42 +0000	0,1048000000	0
Tue, 25 Apr 2017 20:13:13 +0000	0,1048000000	0
Mon, 24 Apr 2017 22:18:08 +0000	0,1048000000	0
Sun, 23 Apr 2017 09:56:41 +0000	0,1048000000	10
Thu, 20 Apr 2017 04:18:02 +0000	0,1049000000	+10
Tue, 18 Apr 2017 19:31:09 +0000	0,1048000000	0
Thu, 13 Apr 2017 03:39:15 +0000	0,1048000000	0
Wed, 12 Apr 2017 17:24:39 +0000	0,1048000000	0
Mon, 10 Apr 2017 15:37:09 +0000	0,1048000000	0
Wed, 05 Apr 2017 10:33:01 +0000	0,1048000000	0
Tue, 04 Apr 2017 14:56:06 +0000	0,1048000000	10
Sat, 01 Apr 2017 21:51:55 +0000	0,1049000000	0
Sat, 01 Apr 2017 04:24:33 +0000	0,1049000000	0
Fri, 31 Mar 2017 23:51:27 +0000	0,1049000000	+10
Thu, 30 Mar 2017 15:51:41 +0000	0,1048000000	0
Sun, 26 Mar 2017 17:42:12 +0000	0,1048000000	0
Sat, 25 Mar 2017 00:00:56 +0000	0,1048000000	0
Thu, 23 Mar 2017 14:18:14 +0000	0,1048000000	0
Wed, 22 Mar 2017 13:27:22 +0000	0,1048000000	0
Tue, 21 Mar 2017 20:03:40 +0000	0,1048000000	0
Tue, 21 Mar 2017 14:21:51 +0000	0,1048000000	0
Sat, 18 Mar 2017 17:35:42 +0000	0,1048000000	0
Wed, 15 Mar 2017 17:43:08 +0000	0,1048000000	0
Tue, 14 Mar 2017 23:05:47 +0000	0,1048000000	0
Tue, 14 Mar 2017 17:30:29 +0000	0,1048000000	0
Tue, 14 Mar 2017 09:38:54 +0000	0,1048000000	0
Mon, 13 Mar 2017 17:51:19 +0000	0,1048000000	0
Sun, 12 Mar 2017 14:53:07 +0000	0,1048000000	0
Fri, 03 Mar 2017 11:28:16 +0000	0,1048000000	0
Thu, 02 Mar 2017 01:15:19 +0000	0,1048000000	10
Wed, 01 Mar 2017 16:13:57 +0000	0,1049000000	+10
Tue, 28 Feb 2017 14:53:36 +0000	0,1048000000	10
Tue, 28 Feb 2017 00:50:04 +0000	0,1049000000	0
Sun, 26 Feb 2017 20:43:55 +0000	0,1049000000	0
Sun, 26 Feb 2017 05:24:44 +0000	0,1049000000	0
Fri, 24 Feb 2017 23:19:35 +0000	0,1049000000	+10
Fri, 24 Feb 2017 14:00:35 +0000	0,1048000000	0
Thu, 23 Feb 2017 16:06:44 +0000	0,1048000000	0
Wed, 22 Feb 2017 21:06:00 +0000	0,1048000000	0
Mon, 20 Feb 2017 20:25:59 +0000	0,1048000000	0
Tue, 14 Feb 2017 22:14:55 +0000	0,1048000000	0
Fri, 10 Feb 2017 09:22:28 +0000	0,1048000000	0
Sat, 04 Feb 2017 07:48:07 +0000	0,1048000000	0
Sat, 04 Feb 2017 00:43:07 +0000	0,1048000000	0
Fri, 03 Feb 2017 10:12:33 +0000	0,1048000000	0
Fri, 03 Feb 2017 03:02:15 +0000	0,1048000000	0
Tue, 31 Jan 2017 11:44:41 +0000	0,1048000000	10
Sun, 29 Jan 2017 06:24:24 +0000	0,1049000000	+10
Wed, 25 Jan 2017 01:16:05 +0000	0,1048000000	10
Sat, 21 Jan 2017 02:50:52 +0000	0,1049000000	+10
Fri, 20 Jan 2017 22:02:21 +0000	0,1048000000	0
Fri, 20 Jan 2017 17:56:49 +0000	0,1048000000	0
Fri, 20 Jan 2017 08:26:20 +0000	0,1048000000	0
Wed, 18 Jan 2017 01:34:44 +0000	0,1048000000	0
Mon, 16 Jan 2017 03:54:48 +0000	0,1048000000	0
Sat, 14 Jan 2017 23:01:37 +0000	0,1048000000	0
Sat, 14 Jan 2017 18:59:50 +0000	0,1048000000	0
Mon, 02 Jan 2017 01:23:21 +0000	0,1048000000	10
Sat, 31 Dec 2016 06:05:41 +0000	0,1049000000	0
Sat, 24 Dec 2016 23:45:47 +0000	0,1049000000	+10
Tue, 13 Dec 2016 06:06:52 +0000	0,1048000000	0
Mon, 12 Dec 2016 16:47:31 +0000	0,1048000000	0
Mon, 12 Dec 2016 05:44:20 +0000	0,1048000000	0
Fri, 09 Dec 2016 03:59:23 +0000	0,1048000000	0
Tue, 06 Dec 2016 05:13:14 +0000	0,1048000000	10
Sat, 03 Dec 2016 09:38:32 +0000	0,1049000000	+10
Fri, 02 Dec 2016 18:51:29 +0000	0,1048000000	0
Tue, 29 Nov 2016 12:18:34 +0000	0,1048000000	0
Tue, 29 Nov 2016 00:09:38 +0000	0,1048000000	0
Sun, 27 Nov 2016 11:16:46 +0000	0,1048000000	0
Tue, 15 Nov 2016 20:58:11 +0000	0,1048000000	0
Mon, 14 Nov 2016 03:06:09 +0000	0,1048000000	0
Thu, 10 Nov 2016 15:44:25 +0000	0,1048000000	0
Thu, 10 Nov 2016 05:18:47 +0000	0,1048000000	0
Sat, 05 Nov 2016 08:01:03 +0000	0,1048000000	0
Mon, 31 Oct 2016 12:45:25 +0000	0,1048000000	0
Mon, 31 Oct 2016 03:58:25 +0000	0,1048000000	0
Sat, 29 Oct 2016 15:12:23 +0000	0,1048000000	0
Tue, 25 Oct 2016 16:16:12 +0000	0,1048000000	0
Sun, 23 Oct 2016 15:32:25 +0000	0,1048000000	0
Mon, 17 Oct 2016 09:57:19 +0000	0,1048000000	0
Sat, 15 Oct 2016 11:00:47 +0000	0,1048000000	0
Wed, 12 Oct 2016 12:12:30 +0000	0,1048000000	0
Sun, 09 Oct 2016 06:25:07 +0000	0,1048000000	0
Thu, 06 Oct 2016 23:46:12 +0000	0,1048000000	0
Sat, 01 Oct 2016 08:12:58 +0000	0,1048000000	0
Fri, 30 Sep 2016 01:35:03 +0000	0,1048000000	0
Mon, 26 Sep 2016 18:59:55 +0000	0,1048000000	0
Mon, 26 Sep 2016 05:25:49 +0000	0,1048000000	0
Tue, 20 Sep 2016 13:31:52 +0000	0,1048000000	0
Sun, 18 Sep 2016 15:45:32 +0000	0,1048000000	0
Sat, 17 Sep 2016 05:21:26 +0000	0,1048000000	0
Thu, 15 Sep 2016 22:31:19 +0000	0,1048000000	0
Wed, 14 Sep 2016 01:08:36 +0000	0,1048000000	0
Mon, 12 Sep 2016 14:25:28 +0000	0,1048000000	10
Sun, 11 Sep 2016 03:02:23 +0000	0,1049000000	0
Wed, 07 Sep 2016 16:12:07 +0000	0,1049000000	0
Mon, 05 Sep 2016 22:01:52 +0000	0,1049000000	+10
Wed, 31 Aug 2016 06:47:24 +0000	0,1048000000	0
Sun, 28 Aug 2016 08:22:37 +0000	0,1048000000	0
Sat, 27 Aug 2016 06:59:56 +0000	0,1048000000	0
Wed, 24 Aug 2016 10:36:04 +0000	0,1048000000	0
Fri, 19 Aug 2016 20:19:43 +0000	0,1048000000	0
Fri, 19 Aug 2016 06:04:56 +0000	0,1048000000	0
Thu, 18 Aug 2016 02:41:36 +0000	0,1048000000	0
Mon, 15 Aug 2016 13:42:43 +0000	0,1048000000	0
Mon, 15 Aug 2016 03:49:38 +0000	0,1048000000	0
Sat, 13 Aug 2016 11:20:09 +0000	0,1048000000	0
Wed, 10 Aug 2016 23:32:39 +0000	0,1048000000	0
Fri, 05 Aug 2016 20:54:20 +0000	0,1048000000	0
Mon, 01 Aug 2016 06:31:22 +0000	0,1048000000	0
Tue, 26 Jul 2016 12:31:06 +0000	0,1048000000	0
Thu, 21 Jul 2016 06:22:35 +0000	0,1048000000	0
Wed, 20 Jul 2016 08:15:17 +0000	0,1048000000	0
Sun, 17 Jul 2016 08:28:40 +0000	0,1048000000	0
Fri, 15 Jul 2016 14:39:44 +0000	0,1048000000	0
Mon, 11 Jul 2016 08:08:17 +0000	0,1048000000	0
Sun, 10 Jul 2016 19:38:56 +0000	0,1048000000	0
Mon, 04 Jul 2016 17:37:08 +0000	0,1048000000	0
Sat, 02 Jul 2016 08:35:03 +0000	0,1048000000	0
Thu, 30 Jun 2016 01:31:41 +0000	0,1048000000	0
Wed, 29 Jun 2016 18:32:07 +0000	0,1048000000	0
Mon, 27 Jun 2016 19:41:59 +0000	0,1048000000	0
Mon, 27 Jun 2016 09:02:17 +0000	0,1048000000	0
Mon, 27 Jun 2016 04:14:06 +0000	0,1048000000	0
Wed, 22 Jun 2016 16:21:18 +0000	0,1048000000	0
Wed, 22 Jun 2016 03:51:50 +0000	0,1048000000	0
Sat, 18 Jun 2016 09:21:15 +0000	0,1048000000	0
Thu, 16 Jun 2016 09:27:36 +0000	0,1048000000	0
Sun, 12 Jun 2016 12:03:29 +0000	0,1048000000	0
Thu, 09 Jun 2016 19:53:19 +0000	0,1048000000	0
Thu, 09 Jun 2016 15:55:02 +0000	0,1048000000	0
Mon, 06 Jun 2016 17:05:38 +0000	0,1048000000	0
Fri, 03 Jun 2016 19:30:00 +0000	0,1048000000	0
Sat, 28 May 2016 09:18:02 +0000	0,1048000000	0
Sat, 28 May 2016 00:10:58 +0000	0,1048000000	0
Fri, 27 May 2016 14:15:12 +0000	0,1048000000	0
Thu, 26 May 2016 18:55:07 +0000	0,1048000000	0
Wed, 25 May 2016 01:51:20 +0000	0,1048000000	0
Fri, 20 May 2016 22:57:57 +0000	0,1048000000	0
Thu, 19 May 2016 17:45:29 +0000	0,1048000000	0
Mon, 16 May 2016 07:09:59 +0000	0,1048000000	0
Mon, 16 May 2016 03:11:54 +0000	0,1048000000	0
Thu, 12 May 2016 06:46:40 +0000	0,1048000000	0
Mon, 09 May 2016 18:53:46 +0000	0,1048000000	0
Wed, 04 May 2016 23:58:05 +0000	0,1048000000	0
Mon, 02 May 2016 01:55:57 +0000	0,1048000000	0
Wed, 27 Apr 2016 16:20:09 +0000	0,1048000000	0
Mon, 18 Apr 2016 20:54:09 +0000	0,1048000000	0
Sun, 17 Apr 2016 00:57:23 +0000	0,1048000000	0
Wed, 13 Apr 2016 20:11:02 +0000	0,1048000000	0
Mon, 11 Apr 2016 01:49:56 +0000	0,1048000000	0
Sat, 19 Mar 2016 13:55:20 +0000	0,1048000000	0
Sat, 19 Mar 2016 02:47:06 +0000	0,1048000000	0
Thu, 17 Mar 2016 17:03:15 +0000	0,1048000000	0
Mon, 14 Mar 2016 22:57:28 +0000	0,1048000000	0
Sun, 13 Mar 2016 15:34:30 +0000	0,1048000000	0
Sat, 12 Mar 2016 09:20:12 +0000	0,1048000000	0
Mon, 07 Mar 2016 01:38:50 +0000	0,1048000000	0
Wed, 02 Mar 2016 12:28:22 +0000	0,1048000000	0
Tue, 01 Mar 2016 19:37:34 +0000	0,1048000000	0
Mon, 29 Feb 2016 05:02:57 +0000	0,1048000000	0
Thu, 25 Feb 2016 07:48:57 +0000	0,1048000000	0
Tue, 23 Feb 2016 22:54:36 +0000	0,1048000000	0
Fri, 19 Feb 2016 14:44:00 +0000	0,1048000000	0
Sun, 14 Feb 2016 13:10:22 +0000	0,1048000000	0
Sat, 13 Feb 2016 20:27:44 +0000	0,1048000000	0
Fri, 12 Feb 2016 03:47:57 +0000	0,1048000000	10
Wed, 03 Feb 2016 23:21:50 +0000	0,1049000000	+10
Wed, 03 Feb 2016 12:08:46 +0000	0,1048000000	0
Sun, 31 Jan 2016 07:10:35 +0000	0,1048000000	0
Thu, 28 Jan 2016 16:21:25 +0000	0,1048000000	0
Thu, 28 Jan 2016 13:02:41 +0000	0,1048000000	0
Sat, 23 Jan 2016 18:43:31 +0000	0,1048000000	0
Tue, 19 Jan 2016 11:31:10 +0000	0,1048000000	0
Sun, 17 Jan 2016 22:18:54 +0000	0,1048000000	0
Mon, 11 Jan 2016 20:26:38 +0000	0,1048000000	0
Thu, 07 Jan 2016 06:54:45 +0000	0,1048000000	10
Tue, 05 Jan 2016 20:34:33 +0000	0,1049000000	+10
Fri, 01 Jan 2016 01:02:01 +0000	0,1048000000	0
Tue, 29 Dec 2015 23:20:41 +0000	0,1048000000	0
Mon, 28 Dec 2015 00:52:34 +0000	0,1048000000	0
Sun, 27 Dec 2015 07:25:40 +0000	0,1048000000	0
Fri, 18 Dec 2015 12:15:09 +0000	0,1048000000	0
Tue, 08 Dec 2015 03:59:48 +0000	0,1048000000	0
Sat, 05 Dec 2015 09:21:57 +0000	0,1048000000	0
Thu, 03 Dec 2015 21:04:24 +0000	0,1048000000	0
Wed, 02 Dec 2015 01:19:54 +0000	0,1048000000	0
Sat, 28 Nov 2015 13:50:54 +0000	0,1048000000	0
Thu, 26 Nov 2015 06:11:25 +0000	0,1048000000	0
Mon, 23 Nov 2015 04:22:12 +0000	0,1048000000	0
Sun, 22 Nov 2015 15:42:28 +0000	0,1048000000	0
Sat, 21 Nov 2015 09:37:09 +0000	0,1048000000	0
Wed, 18 Nov 2015 21:29:28 +0000	0,1048000000	0
Tue, 17 Nov 2015 04:00:08 +0000	0,1048000000	0
Mon, 16 Nov 2015 08:52:24 +0000	0,1048000000	0
Mon, 16 Nov 2015 00:57:19 +0000	0,1048000000	0
Thu, 12 Nov 2015 03:29:03 +0000	0,1048000000	0
Tue, 10 Nov 2015 23:26:11 +0000	0,1048000000	0
Fri, 06 Nov 2015 10:47:31 +0000	0,1048000000	0
Tue, 03 Nov 2015 06:22:36 +0000	0,1048000000	0
Tue, 27 Oct 2015 07:00:36 +0000	0,1048000000	0
Sun, 25 Oct 2015 22:19:28 +0000	0,1048000000	0
Fri, 23 Oct 2015 18:02:56 +0000	0,1048000000	10
Sat, 17 Oct 2015 02:42:59 +0000	0,1049000000	+10
Sat, 10 Oct 2015 02:36:23 +0000	0,1048000000	0
Mon, 05 Oct 2015 23:00:56 +0000	0,1048000000	0
Sun, 04 Oct 2015 17:50:53 +0000	0,1048000000	0
Sun, 04 Oct 2015 00:28:28 +0000	0,1048000000	0
Mon, 28 Sep 2015 17:19:32 +0000	0,1048000000	0
Mon, 28 Sep 2015 10:01:14 +0000	0,1048000000	10
Sun, 27 Sep 2015 16:27:29 +0000	0,1049000000	0
Sat, 26 Sep 2015 12:11:13 +0000	0,1049000000	0
Sat, 26 Sep 2015 01:25:34 +0000	0,1049000000	0
Sat, 12 Sep 2015 18:23:55 +0000	0,1049000000	0
Sun, 06 Sep 2015 23:03:28 +0000	0,1049000000	0
Fri, 04 Sep 2015 17:30:42 +0000	0,1049000000	0
Sat, 29 Aug 2015 23:46:29 +0000	0,1049000000	0
Tue, 25 Aug 2015 16:17:30 +0000	0,1049000000	0
Tue, 25 Aug 2015 01:03:24 +0000	0,1049000000	+10
Sat, 22 Aug 2015 15:37:28 +0000	0,1048000000	0
Thu, 20 Aug 2015 16:15:11 +0000	0,1048000000	10
Fri, 14 Aug 2015 12:37:10 +0000	0,1049000000	+10
Sun, 09 Aug 2015 06:19:33 +0000	0,1048000000	0
Tue, 04 Aug 2015 00:30:08 +0000	0,1048000000	0
Tue, 28 Jul 2015 18:59:41 +0000	0,1048000000	0
Thu, 23 Jul 2015 21:40:51 +0000	0,1048000000	0
Thu, 16 Jul 2015 04:45:25 +0000	0,1048000000	0
Sun, 12 Jul 2015 23:27:56 +0000	0,1048000000	0
Sun, 12 Jul 2015 17:17:48 +0000	0,1048000000	0
Tue, 07 Jul 2015 04:54:36 +0000	0,1048000000	10
Fri, 03 Jul 2015 23:41:43 +0000	0,1049000000	+10
Thu, 25 Jun 2015 01:52:50 +0000	0,1048000000	0
Sun, 14 Jun 2015 17:06:59 +0000	0,1048000000	0
Sat, 13 Jun 2015 17:23:34 +0000	0,1048000000	0
Fri, 12 Jun 2015 09:16:05 +0000	0,1048000000	0
Fri, 05 Jun 2015 23:10:35 +0000	0,1048000000	0
Fri, 05 Jun 2015 20:01:37 +0000	0,1048000000	0
Wed, 27 May 2015 06:10:50 +0000	0,1048000000	0
Tue, 26 May 2015 21:25:45 +0000	0,1048000000	0
Tue, 26 May 2015 12:56:41 +0000	0,1048000000	0
Fri, 22 May 2015 23:38:19 +0000	0,1048000000	0
Fri, 22 May 2015 07:11:24 +0000	0,1048000000	0
Fri, 22 May 2015 00:21:18 +0000	0,1048000000	0
Thu, 21 May 2015 06:51:28 +0000	0,1048000000	0
Wed, 20 May 2015 17:36:05 +0000	0,1048000000	0
Sun, 17 May 2015 05:24:04 +0000	0,1048000000	0
Fri, 15 May 2015 15:51:59 +0000	0,1048000000	0
Thu, 07 May 2015 03:32:20 +0000	0,1048000000	0
Sun, 03 May 2015 11:14:52 +0000	0,1048000000	0
Wed, 29 Apr 2015 00:05:14 +0000	0,1048000000	0
Tue, 28 Apr 2015 15:17:19 +0000	0,1048000000	0
Mon, 27 Apr 2015 08:42:42 +0000	0,1048000000	0
Sat, 25 Apr 2015 19:35:33 +0000	0,1048000000	0
Sat, 18 Apr 2015 14:37:40 +0000	0,1048000000	0
Sat, 04 Apr 2015 12:45:51 +0000	0,1048000000	0
Sun, 15 Mar 2015 21:29:34 +0000	0,1048000000	0
Fri, 13 Mar 2015 17:47:28 +0000	0,1048000000	0
Sun, 08 Mar 2015 09:20:30 +0000	0,1048000000	0
Sun, 22 Feb 2015 11:09:37 +0000	0,1048000000	0
Sun, 15 Feb 2015 12:28:11 +0000	0,1048000000	0
Sat, 14 Feb 2015 22:52:30 +0000	0,1048000000	0
Sat, 14 Feb 2015 18:37:27 +0000	0,1048000000	0
Sat, 31 Jan 2015 14:19:15 +0000	0,1048000000	0
Thu, 29 Jan 2015 02:30:02 +0000	0,1048000000	0
Mon, 29 Dec 2014 08:49:36 +0000	0,1048000000	0
Mon, 22 Dec 2014 18:34:34 +0000	0,1048000000	0
Fri, 19 Dec 2014 16:14:16 +0000	0,1048000000	0
Wed, 17 Dec 2014 16:26:10 +0000	0,1048000000	0
Fri, 12 Dec 2014 21:02:17 +0000	0,1048000000	0
Sun, 07 Dec 2014 04:47:46 +0000	0,1048000000	0
Thu, 04 Dec 2014 07:33:52 +0000	0,1048000000	0
Thu, 04 Dec 2014 03:01:04 +0000	0,1048000000	0
Tue, 02 Dec 2014 03:05:36 +0000	0,1048000000	0
Sat, 29 Nov 2014 08:42:37 +0000	0,1048000000	0
Sat, 29 Nov 2014 01:21:17 +0000	0,1048000000	0
Sun, 16 Nov 2014 17:57:36 +0000	0,1048000000	0
Thu, 13 Nov 2014 15:00:31 +0000	0,1048000000	0
Sat, 08 Nov 2014 20:21:39 +0000	0,1048000000	0
Tue, 28 Oct 2014 05:59:43 +0000	0,1048000000	0
Sat, 25 Oct 2014 21:44:49 +0000	0,1048000000	0
Fri, 26 Sep 2014 03:59:20 +0000	0,1048000000	0
Tue, 16 Sep 2014 09:36:28 +0000	0,1048000000	0
Sun, 14 Sep 2014 09:15:40 +0000	0,1048000000	0
Sat, 13 Sep 2014 20:53:45 +0000	0,1048000000	0
Fri, 12 Sep 2014 01:34:16 +0000	0,1048000000	0
Thu, 11 Sep 2014 07:17:06 +0000	0,1048000000	0
Sun, 31 Aug 2014 09:54:44 +0000	0,1048000000	0
Wed, 13 Aug 2014 00:52:11 +0000	0,1048000000	0
Mon, 11 Aug 2014 20:03:20 +0000	0,1048000000	0
Thu, 07 Aug 2014 05:38:28 +0000	0,1048000000	0
Wed, 06 Aug 2014 04:04:56 +0000	0,1048000000	0
Wed, 23 Jul 2014 20:49:01 +0000	0,1048000000	0
Wed, 23 Jul 2014 01:28:54 +0000	0,1048000000	0
Mon, 14 Jul 2014 06:09:39 +0000	0,1048000000	0
Fri, 11 Jul 2014 17:13:38 +0000	0,1048000000	0
Fri, 11 Jul 2014 02:36:26 +0000	0,1048000000	0
Sun, 06 Jul 2014 19:11:12 +0000	0,1048000000	0
Thu, 03 Jul 2014 13:13:40 +0000	0,1048000000	0
Sat, 28 Jun 2014 10:54:19 +0000	0,1048000000	0
Thu, 26 Jun 2014 12:17:06 +0000	0,1048000000	0
Thu, 12 Jun 2014 15:52:59 +0000	0,1048000000	0
Wed, 14 May 2014 06:50:09 +0000	0,1048000000	0
Wed, 23 Apr 2014 10:28:47 +0000	0,1048000000	0
Wed, 16 Apr 2014 06:42:13 +0000	0,1048000000	0
Sun, 06 Apr 2014 11:07:58 +0000	0,1048000000	0
Tue, 01 Apr 2014 09:27:07 +0000	0,1048000000	0
Fri, 21 Mar 2014 10:12:08 +0000	0,1048000000	0
Thu, 06 Mar 2014 16:25:22 +0000	0,1048000000	0
Wed, 05 Mar 2014 10:45:25 +0000	0,1048000000	0
Sat, 01 Mar 2014 08:01:02 +0000	0,1048000000	0
Mon, 24 Feb 2014 20:29:40 +0000	0,1048000000	0
Sun, 23 Feb 2014 10:06:04 +0000	0,1048000000	0
Sun, 16 Feb 2014 23:29:54 +0000	0,1048000000	0
Sat, 08 Feb 2014 12:46:39 +0000	0,1048000000	0
Sat, 08 Feb 2014 05:59:25 +0000	0,1048000000	0
Fri, 07 Feb 2014 12:19:13 +0000	0,1048000000	0
Sun, 02 Feb 2014 16:13:34 +0000	0,1048000000	0
Mon, 27 Jan 2014 04:54:29 +0000	0,1048000000	0
Wed, 15 Jan 2014 19:46:49 +0000	0,1048000000	0
Sat, 04 Jan 2014 17:04:48 +0000	0,1048000000	0
Sat, 04 Jan 2014 10:52:08 +0000	0,1048000000	0
Sat, 21 Dec 2013 18:16:13 +0000	0,1048000000	0
Wed, 18 Dec 2013 17:51:25 +0000	0,1048000000	0
Wed, 11 Dec 2013 05:35:31 +0000	0,1048000000	+0,0001
Tue, 10 Dec 2013 06:51:33 +0000	0,1047000000	-0,0001
Sat, 07 Dec 2013 10:33:36 +0000	0,1048000000	1,8929
Thu, 21 Nov 2024 09:36:06 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:01 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:02 +0000	0,1048189290	+2,704
Thu, 01 Jan 1970 00:00:03 +0000	0,1048162250	2,704
Thu, 01 Jan 1970 00:00:04 +0000	0,1048189290	5,448
Thu, 01 Jan 1970 00:00:05 +0000	0,1048243770	0
Thu, 01 Jan 1970 00:00:06 +0000	0,1048243770	+2,753
Thu, 01 Jan 1970 00:00:07 +0000	0,1048216240	1,2099999999
Thu, 01 Jan 1970 00:00:08 +0000	0,1048217450	+2,816
Thu, 01 Jan 1970 00:00:09 +0000	0,1048189290	5,237
Thu, 01 Jan 1970 00:00:10 +0000	0,1048241660	+2,493
Thu, 01 Jan 1970 00:00:11 +0000	0,1048216730	+5,448
Thu, 01 Jan 1970 00:00:12 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:13 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:14 +0000	0,1048162250	2,704
Thu, 01 Jan 1970 00:00:15 +0000	0,1048189290	+2,704
Thu, 01 Jan 1970 00:00:16 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:17 +0000	0,1048162250	2,704
Thu, 01 Jan 1970 00:00:18 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:19 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:20 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:21 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:22 +0000	0,1048189290	+9,0000000091
Thu, 01 Jan 1970 00:00:23 +0000	0,1048189200	0
Thu, 01 Jan 1970 00:00:24 +0000	0,1048189200	0
Thu, 01 Jan 1970 00:00:25 +0000	0,1048189200	0
Thu, 01 Jan 1970 00:00:26 +0000	0,1048189200	0
Thu, 01 Jan 1970 00:00:27 +0000	0,1048189200	+2,695
Thu, 01 Jan 1970 00:00:28 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:29 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:30 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:31 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:32 +0000	0,1048162250	+2,695
Thu, 01 Jan 1970 00:00:33 +0000	0,1048135300	5,399
Thu, 01 Jan 1970 00:00:34 +0000	0,1048189290	2,695
Thu, 01 Jan 1970 00:00:35 +0000	0,1048216240	0
Thu, 01 Jan 1970 00:00:36 +0000	0,1048216240	0
Thu, 01 Jan 1970 00:00:37 +0000	0,1048216240	0
Thu, 01 Jan 1970 00:00:38 +0000	0,1048216240	+8,094
Thu, 01 Jan 1970 00:00:39 +0000	0,1048135300	1,1165
Thu, 01 Jan 1970 00:00:40 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:41 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:42 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:43 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:44 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:45 +0000	0,1048246950	+8,47
Thu, 01 Jan 1970 00:00:46 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:47 +0000	0,1048162250	5,448
Thu, 01 Jan 1970 00:00:48 +0000	0,1048216730	+5,448
Thu, 01 Jan 1970 00:00:49 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:50 +0000	0,1048162250	5,448
Thu, 01 Jan 1970 00:00:51 +0000	0,1048216730	0
Thu, 01 Jan 1970 00:00:52 +0000	0,1048216730	+2,744
Thu, 01 Jan 1970 00:00:53 +0000	0,1048189290	2,744
Thu, 01 Jan 1970 00:00:54 +0000	0,1048216730	+5,448
Thu, 01 Jan 1970 00:00:55 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:56 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:57 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:58 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:59 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:01:00 +0000	0,1048162250	2,695
Thu, 01 Jan 1970 00:01:01 +0000	0,1048189200	+2,695
Thu, 01 Jan 1970 00:01:02 +0000	0,1048162250	5,448
Thu, 01 Jan 1970 00:01:03 +0000	0,1048216730	+5,448
Thu, 01 Jan 1970 00:01:04 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:01:05 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:01:06 +0000	0,1048162250	2,695
Thu, 01 Jan 1970 00:01:07 +0000	0,1048189200	2,753
Thu, 01 Jan 1970 00:01:08 +0000	0,1048216730	+8,143
Thu, 01 Jan 1970 00:01:09 +0000	0,1048135300	1,0636
Thu, 01 Jan 1970 00:01:10 +0000	0,1048241660	+2,695
Thu, 01 Jan 1970 00:01:11 +0000	0,1048214710	0
Thu, 01 Jan 1970 00:01:12 +0000	0,1048214710	+2,421
Thu, 01 Jan 1970 00:01:13 +0000	0,1048190500	5,246
Thu, 01 Jan 1970 00:01:14 +0000	0,1048242960	2,826
Thu, 01 Jan 1970 00:01:15 +0000	0,1048271220	+5,651
Thu, 01 Jan 1970 00:01:16 +0000	0,1048214710	+2,551
Thu, 01 Jan 1970 00:01:17 +0000	0,1048189200	1,3
Thu, 01 Jan 1970 00:01:18 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:19 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:20 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:21 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:22 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:23 +0000	0,1048190500	2,421
Thu, 01 Jan 1970 00:01:24 +0000	0,1048214710	+2,551
Thu, 01 Jan 1970 00:01:25 +0000	0,1048189200	1,3
Thu, 01 Jan 1970 00:01:26 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:27 +0000	0,1048190500	2,695
Thu, 01 Jan 1970 00:01:28 +0000	0,1048217450	0
Thu, 01 Jan 1970 00:01:29 +0000	0,1048217450	+2,695
Thu, 01 Jan 1970 00:01:30 +0000	0,1048190500	8,072
Thu, 01 Jan 1970 00:01:31 +0000	0,1048271220	+1,3722
Thu, 01 Jan 1970 00:01:32 +0000	0,1048134000	5,52
Thu, 01 Jan 1970 00:01:33 +0000	0,1048189200	+1,3589
Thu, 01 Jan 1970 00:01:34 +0000	0,1048053310	1,3719
Thu, 01 Jan 1970 00:01:35 +0000	0,1048190500	+2,825
Thu, 01 Jan 1970 00:01:36 +0000	0,1048162250	2,695
Thu, 01 Jan 1970 00:01:37 +0000	0,1048189200	1,3
Thu, 01 Jan 1970 00:01:38 +0000	0,1048190500	+2,955
Thu, 01 Jan 1970 00:01:39 +0000	0,1048160950	2,955
Thu, 01 Jan 1970 00:01:40 +0000	0,1048190500	5,775
Thu, 01 Jan 1970 00:01:41 +0000	0,1048248250	+3,08
Thu, 01 Jan 1970 00:01:42 +0000	0,1048217450	0
Thu, 01 Jan 1970 00:01:43 +0000	0,1048217450	+2,695
Thu, 01 Jan 1970 00:01:44 +0000	0,1048190500	2,421
Thu, 01 Jan 1970 00:01:45 +0000	0,1048214710	-0,000283264
Thu, 01 Jan 1970 00:01:46 +0000	0,1051047350	0
Thu, 01 Jan 1970 00:01:47 +0000	0,1051047350	+0,00028838
Thu, 01 Jan 1970 00:01:48 +0000	0,1048163550	2,695
Thu, 01 Jan 1970 00:01:49 +0000	0,1048190500	+2,825
Thu, 01 Jan 1970 00:01:50 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:01:51 +0000	0,1048162250	5,52
Thu, 01 Jan 1970 00:01:52 +0000	0,1048217450	-0,000258513
Thu, 01 Jan 1970 00:01:53 +0000	0,1050802580	+0,000256092
Thu, 01 Jan 1970 00:01:54 +0000	0,1048241660	+7,941
Thu, 01 Jan 1970 00:01:55 +0000	0,1048162250	2,825
Thu, 01 Jan 1970 00:01:56 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:57 +0000	0,1048190500	+2,825
Thu, 01 Jan 1970 00:01:58 +0000	0,1048162250	2,825
Thu, 01 Jan 1970 00:01:59 +0000	0,1048190500	+2,825
Thu, 01 Jan 1970 00:02:00 +0000	0,1048162250	5,246
Thu, 01 Jan 1970 00:02:01 +0000	0,1048214710	+2,421
Thu, 01 Jan 1970 00:02:02 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:02:03 +0000	0,1048190500	+1,3
Thu, 01 Jan 1970 00:02:04 +0000	0,1048189200	+2,695
Thu, 01 Jan 1970 00:02:05 +0000	0,1048162250	+5,649
Thu, 01 Jan 1970 00:02:06 +0000	0,1048105760	1,6944
Thu, 01 Jan 1970 00:02:07 +0000	0,1048275200	+8,47
Thu, 01 Jan 1970 00:02:08 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:02:09 +0000	0,1048190500	1,0891
Thu, 01 Jan 1970 00:02:10 +0000	0,1048299410	+8,196
Thu, 01 Jan 1970 00:02:11 +0000	0,1048217450	+2,7399999999
Thu, 01 Jan 1970 00:02:12 +0000	0,1048214710	+2,695
Thu, 01 Jan 1970 00:02:13 +0000	0,1048187760	+5,246
Thu, 01 Jan 1970 00:02:14 +0000	0,1048135300	2,825
Thu, 01 Jan 1970 00:02:15 +0000	0,1048163550	5,116
Thu, 01 Jan 1970 00:02:16 +0000	0,1048214710	0
Thu, 01 Jan 1970 00:02:17 +0000	0,1048214710	+2,421
Thu, 01 Jan 1970 00:02:18 +0000	0,1048190500	2,421
Thu, 01 Jan 1970 00:02:19 +0000	0,1048214710	6,049
Thu, 01 Jan 1970 00:02:20 +0000	0,1048275200	+8,744
Thu, 01 Jan 1970 00:02:21 +0000	0,1048187760	+2,551
Thu, 01 Jan 1970 00:02:22 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:02:23 +0000	0,1048162250	1,3716
Thu, 01 Jan 1970 00:02:24 +0000	0,1048299410	+8,47
Thu, 01 Jan 1970 00:02:25 +0000	0,1048214710	+5,246
Thu, 01 Jan 1970 00:02:26 +0000	0,1048162250	5,52
Thu, 01 Jan 1970 00:02:27 +0000	0,1048217450	+2,969
Thu, 01 Jan 1970 00:02:28 +0000	0,1048187760	+2,551
Thu, 01 Jan 1970 00:02:29 +0000	0,1048162250	0

Обратите внимание, что информация об обменного курса AED в OMR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 01:11:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Оманский риал

Примечание: График курса обмена валют Дирхам ОАЭ/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Оманский риал в течение 17608 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).