Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



AED/PEN


Обменный курс на сегодня для AED/PEN является AED за PEN, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PEN.
 → 


AED в PEN обменного курса
Дата Обменный курс Вариация
increased 0,8835000000 +0,001
decreased 0,8825000000 -0,0002
increased 0,8827000000 +0,0014
increased 0,8813000000 +0,0028
decreased 0,8785000000 -0,0034
increased 0,8819000000 +0,0006
decreased 0,8813000000 -0,001
increased 0,8823000000 +0,0006
decreased 0,8817000000 -0,0017
decreased 0,8834000000 10
not_changed 0,8835000000 0
decreased 0,8835000000 -0,0026
decreased 0,8861000000 -0,0045
increased 0,8906000000 +0,0019
decreased 0,8887000000 -0,0003
decreased 0,8890000000 -0,0015
increased 0,8905000000 +0,0075
decreased 0,8830000000 -0,0016
not_changed 0,8846000000 0
not_changed 0,8846000000 0
not_changed 0,8846000000 0
increased 0,8846000000 +0,0042
increased 0,8804000000 +0,0006
decreased 0,8798000000 -0,0005
decreased 0,8803000000 -0,0009
decreased 0,8812000000 -0,0008
increased 0,8820000000 +10
decreased 0,8819000000 -0,0005
increased 0,8824000000 +0,001
decreased 0,8814000000 -0,0014
not_changed 0,8828000000 0
increased 0,8828000000 +0,0003
decreased 0,8825000000 -0,0007
decreased 0,8832000000 -0,0018
increased 0,8850000000 +0,001
increased 0,8840000000 +0,0008
not_changed 0,8832000000 0
decreased 0,8832000000 -0,0004
decreased 0,8836000000 -0,0011
increased 0,8847000000 +0,0015
increased 0,8832000000 +10
decreased 0,8831000000 -0,0004
increased 0,8835000000 +0,0004
decreased 0,8831000000 -0,002
decreased 0,8851000000 -0,0004
increased 0,8855000000 +0,0006
increased 0,8849000000 +0,001
decreased 0,8839000000 -0,0013
decreased 0,8852000000 -0,0011
increased 0,8863000000 +0,0003
increased 0,8860000000 +0,0005
decreased 0,8855000000 -0,0009
not_changed 0,8864000000 0
not_changed 0,8864000000 0
decreased 0,8864000000 -0,0011
decreased 0,8875000000 -0,0002
decreased 0,8877000000 -0,002
decreased 0,8897000000 -0,001
increased 0,8907000000 +0,0005
increased 0,8902000000 +0,0005
decreased 0,8897000000 -0,0004
decreased 0,8901000000 -0,0005
increased 0,8906000000 +0,0002
decreased 0,8904000000 -0,0011
decreased 0,8915000000 -0,002
increased 0,8935000000 +0,0027
decreased 0,8908000000 -0,0018
increased 0,8926000000 +0,0015
decreased 0,8911000000 -0,0054
increased 0,8965000000 +0,0101
not_changed 0,8864000000 0
increased 0,8864000000 +0,0029
decreased 0,8835000000 -0,0015
increased 0,8850000000 +0,0014
not_changed 0,8836000000 0
increased 0,8836000000 +0,001
increased 0,8826000000 +0,0015
decreased 0,8811000000 -0,0044
increased 0,8855000000 +0,0004
decreased 0,8851000000 -0,0014
increased 0,8865000000 +0,0007
not_changed 0,8858000000 0
increased 0,8858000000 +0,0012
decreased 0,8846000000 -0,0004
decreased 0,8850000000 -0,0007
increased 0,8857000000 +0,0011
increased 0,8846000000 +0,0012
decreased 0,8834000000 -0,0021
increased 0,8855000000 +0,003
decreased 0,8825000000 -0,0011
increased 0,8836000000 +0,0005
decreased 0,8831000000 -0,002
increased 0,8851000000 +0,0014
decreased 0,8837000000 -0,0004
decreased 0,8841000000 -0,0091
decreased 0,8932000000 -0,0014
decreased 0,8946000000 -0,0019
decreased 0,8965000000 -0,001
increased 0,8975000000 +0,0044
increased 0,8931000000 +0,0056
increased 0,8875000000 +0,0023
not_changed 0,8852000000 0
decreased 0,8852000000 -0,0007
not_changed 0,8859000000 0
increased 0,8859000000 +0,0014
increased 0,8845000000 +0,0005
not_changed 0,8840000000 0
decreased 0,8840000000 -0,0057
decreased 0,8897000000 -0,0075
increased 0,8972000000 +0,0129
not_changed 0,8843000000 0
decreased 0,8843000000 -0,0062
decreased 0,8905000000 -0,0054
not_changed 0,8959000000 0
not_changed 0,8959000000 0
decreased 0,8959000000 -0,0026
increased 0,8985000000 +0,0022
increased 0,8963000000 +0,0024
decreased 0,8939000000 -0,0031
decreased 0,8970000000 -0,0003
decreased 0,8973000000 -0,0198
increased 0,9171000000 +0,0024
decreased 0,9147000000 -0,0065
increased 0,9212000000 +0,0027
decreased 0,9185000000 -0,0056
increased 0,9241000000 +0,0106
decreased 0,9135000000 -0,008
increased 0,9215000000 +0,0014
decreased 0,9201000000 -0,0004
decreased 0,9205000000 -0,0048
decreased 0,9253000000 -0,0009
decreased 0,9262000000 -0,0022
decreased 0,9284000000 -0,0016
not_changed 0,9300000000 0
decreased 0,9300000000 -0,0006
increased 0,9306000000 +0,0021
decreased 0,9285000000 -0,0049
increased 0,9334000000 +0,0036
not_changed 0,9298000000 0
not_changed 0,9298000000 0
increased 0,9298000000 +0,0068
increased 0,9230000000 +0,002
increased 0,9210000000 +0,0034
decreased 0,9176000000 -0,0022
increased 0,9198000000 +0,004
decreased 0,9158000000 -0,0001
increased 0,9159000000 +0,0037
decreased 0,9122000000 -0,003
decreased 0,9152000000 -0,0114
increased 0,9266000000 +0,011
not_changed 0,9156000000 0
increased 0,9156000000 +0,0014
not_changed 0,9142000000 0
decreased 0,9142000000 -0,007
decreased 0,9212000000 -0,0016
decreased 0,9228000000 -0,0051
increased 0,9279000000 +0,0148
decreased 0,9131000000 10
increased 0,9132000000 +0,0043
increased 0,9089000000 +0,0124
increased 0,8965000000 +10
decreased 0,8964000000 -0,0154
decreased 0,9118000000 -0,0046
increased 0,9164000000 +0,022
increased 0,8944000000 +0,0017
not_changed 0,8927000000 0
increased 0,8927000000 +0,0022
decreased 0,8905000000 -0,0006
decreased 0,8911000000 -0,0033
decreased 0,8944000000 -0,0014
decreased 0,8958000000 -0,0086
increased 0,9044000000 +0,0014
increased 0,9030000000 +0,0064
decreased 0,8966000000 -0,0029
decreased 0,8995000000 -0,0033
decreased 0,9028000000 -0,0051
decreased 0,9079000000 10
increased 0,9080000000 +0,0008
decreased 0,9072000000 -0,0028
increased 0,9100000000 +0,0019
decreased 0,9081000000 10
not_changed 0,9082000000 0
increased 0,9082000000 +0,0021
decreased 0,9061000000 -0,0044
increased 0,9105000000 +0,0094
increased 0,9011000000 +0,0065
increased 0,8946000000 +0,0027
increased 0,8919000000 +0,0009
decreased 0,8910000000 -0,0004
not_changed 0,8914000000 0
increased 0,8914000000 +0,0019
decreased 0,8895000000 -0,0043
decreased 0,8938000000 -0,0241
decreased 0,9179000000 -0,0003
increased 0,9182000000 +0,009
decreased 0,9092000000 -0,0012
increased 0,9104000000 +0,0084
decreased 0,9020000000 -0,0207
increased 0,9227000000 +0,0058
decreased 0,9169000000 -0,0027
decreased 0,9196000000 -0,0009
increased 0,9205000000 +0,0125
decreased 0,9080000000 -0,0065
decreased 0,9145000000 -0,0185
increased 0,9330000000 +0,0005
decreased 0,9325000000 -0,0093
increased 0,9418000000 +0,0009
decreased 0,9409000000 -0,0017
decreased 0,9426000000 -0,0151
decreased 0,9577000000 -0,0011
decreased 0,9588000000 10
not_changed 0,9589000000 0
decreased 0,9589000000 -0,0016
increased 0,9605000000 +0,0024
increased 0,9581000000 +10
increased 0,9580000000 +0,0041
decreased 0,9539000000 -0,003
increased 0,9569000000 +0,0041
decreased 0,9528000000 -0,0013
decreased 0,9541000000 -0,0027
increased 0,9568000000 +0,0021
increased 0,9547000000 +0,0038
increased 0,9509000000 +0,0058
decreased 0,9451000000 -0,0052
decreased 0,9503000000 -0,0008
increased 0,9511000000 +0,0063
increased 0,9448000000 +0,0033
increased 0,9415000000 +0,0032
decreased 0,9383000000 -0,0005
increased 0,9388000000 +0,0039
increased 0,9349000000 +0,0031
not_changed 0,9318000000 0
decreased 0,9318000000 -0,0016
increased 0,9334000000 +0,0014
increased 0,9320000000 +0,0007
increased 0,9313000000 +0,0007
increased 0,9306000000 +0,001
increased 0,9296000000 +0,0051
increased 0,9245000000 +0,0027
increased 0,9218000000 +0,0033
not_changed 0,9185000000 0
increased 0,9185000000 +0,0008
decreased 0,9177000000 -0,0019
decreased 0,9196000000 -0,0003
decreased 0,9199000000 -0,0007
increased 0,9206000000 +0,0051
increased 0,9155000000 +0,0071
not_changed 0,9084000000 0
increased 0,9084000000 +0,0032
increased 0,9052000000 +0,0044
decreased 0,9008000000 -0,0013
increased 0,9021000000 +0,0013
increased 0,9008000000 +0,0023
increased 0,8985000000 +0,0083
decreased 0,8902000000 -0,0011
increased 0,8913000000 +0,0005
not_changed 0,8908000000 0
increased 0,8908000000 +0,0059
not_changed 0,8849000000 0
increased 0,8849000000 +0,0104
decreased 0,8745000000 -0,0032
increased 0,8777000000 +0,0013
decreased 0,8764000000 -0,0013
increased 0,8777000000 +0,0002
not_changed 0,8775000000 0
increased 0,8775000000 +0,009
not_changed 0,8685000000 0
decreased 0,8685000000 -0,0068
decreased 0,8753000000 -0,0105
decreased 0,8858000000 -0,0075
increased 0,8933000000 +0,0002
increased 0,8931000000 +0,0017
not_changed 0,8914000000 0
increased 0,8914000000 +0,0193
increased 0,8721000000 +0,0002
increased 0,8719000000 +0,0049
decreased 0,8670000000 10
decreased 0,8671000000 -0,0004
decreased 0,8675000000 -0,0006
increased 0,8681000000 +10
increased 0,8680000000 +0,0014
not_changed 0,8666000000 0
increased 0,8666000000 +0,0018
not_changed 0,8648000000 0
increased 0,8648000000 +0,0039
increased 0,8609000000 +0,0019
increased 0,8590000000 +0,0003
decreased 0,8587000000 10
decreased 0,8588000000 -0,0003
increased 0,8591000000 +0,0008
decreased 0,8583000000 -0,0013
increased 0,8596000000 +0,0003
increased 0,8593000000 +0,0005
increased 0,8588000000 +0,0008
increased 0,8580000000 +0,0017
decreased 0,8563000000 -0,002
increased 0,8583000000 +0,002
not_changed 0,8563000000 0
increased 0,8563000000 +0,0059
not_changed 0,8504000000 0
increased 0,8504000000 +0,0038
increased 0,8466000000 +0,0026
increased 0,8440000000 +0,0014
increased 0,8426000000 +0,0004
decreased 0,8422000000 -0,0012
increased 0,8434000000 +0,0003
increased 0,8431000000 +10
decreased 0,8430000000 10
increased 0,8431000000 +0,0029
increased 0,8402000000 +0,0002
increased 0,8400000000 +0,0061
increased 0,8339000000 +0,0128
increased 0,8211000000 +0,0038
increased 0,8173000000 +0,0015
increased 0,8158000000 +0,0072
increased 0,8086000000 +0,0013
increased 0,8073000000 +0,002
not_changed 0,8053000000 0
decreased 0,8053000000 -0,0011
increased 0,8064000000 +0,0013
increased 0,8051000000 +0,0014
increased 0,8037000000 +0,0022
increased 0,8015000000 +0,0074
increased 0,7941000000 +0,0008
decreased 0,7933000000 -0,0047
increased 0,7980000000 +0,0003
decreased 0,7977000000 -0,0005
increased 0,7982000000 +0,0049
decreased 0,7933000000 -0,0008
increased 0,7941000000 +0,0018
not_changed 0,7923000000 0
increased 0,7923000000 +0,0022
increased 0,7901000000 +0,0027
increased 0,7874000000 +0,0038
not_changed 0,7836000000 0
increased 0,7836000000 +0,0047
decreased 0,7789000000 -0,0006
increased 0,7795000000 +0,0011
not_changed 0,7784000000 0
increased 0,7784000000 +0,0011
decreased 0,7773000000 -0,0007
increased 0,7780000000 +0,0013
decreased 0,7767000000 -0,0003
increased 0,7770000000 +0,0071
increased 0,7699000000 +0,0035
increased 0,7664000000 +0,0024
decreased 0,7640000000 -0,0016
increased 0,7656000000 +0,0044
increased 0,7612000000 +0,0013
increased 0,7599000000 +0,0006
increased 0,7593000000 +0,0022
decreased 0,7571000000 -0,0011
increased 0,7582000000 +0,0011
decreased 0,7571000000 -0,0014
decreased 0,7585000000 -0,003
decreased 0,7615000000 -0,0027
increased 0,7642000000 +0,0007
increased 0,7635000000 +0,0053
decreased 0,7582000000 -0,0004
increased 0,7586000000 +0,0051
decreased 0,7535000000 -0,0056
decreased 0,7591000000 -0,0002
increased 0,7593000000 +0,0015
decreased 0,7578000000 -0,0069
increased 0,7647000000 +0,0018
decreased 0,7629000000 -0,0003
increased 0,7632000000 +0,0028
increased 0,7604000000 +0,0021
increased 0,7583000000 +0,0037
decreased 0,7546000000 -0,0026
decreased 0,7572000000 -0,0031
decreased 0,7603000000 -0,003
decreased 0,7633000000 -0,0013
decreased 0,7646000000 -0,0008
not_changed 0,7654000000 0
increased 0,7654000000 +0,001
increased 0,7644000000 +0,0025
decreased 0,7619000000 -0,0012
increased 0,7631000000 +0,0013
decreased 0,7618000000 -0,003
increased 0,7648000000 +0,0003
decreased 0,7645000000 -0,0035
decreased 0,7680000000 -0,0007
increased 0,7687000000 +0,0047
decreased 0,7640000000 -0,0008
increased 0,7648000000 +0,0117
decreased 0,7531000000 -0,0062
decreased 0,7593000000 -0,0022
decreased 0,7615000000 -0,0011
increased 0,7626000000 +0,009128864
decreased 0,7534711360 -0,005854595
not_changed 0,7593257310 0
increased 0,7593257310 +0,00692425
increased 0,7524014810 +0,00505658
decreased 0,7473449010 -0,014294098
decreased 0,7616389990 -0,005035928
decreased 0,7666749270 -0,001633483
increased 0,7683084100 +0,006942041
increased 0,7613663690 +0,001088571
decreased 0,7602777980 -0,000135901
increased 0,7604136990 +0,002259399
decreased 0,7581543000 -0,000182097
not_changed 0,7583363970 0
increased 0,7583363970 +0,003913194
decreased 0,7544232030 -0,005309356
increased 0,7597325590 +0,002314364
increased 0,7574181950 +0,000660537
decreased 0,7567576580 -0,000545175
not_changed 0,7573028330 0
decreased 0,7573028330 -0,000796579
increased 0,7580994120 +0,015927118
increased 0,7421722940 +0,011978868
increased 0,7301934260 +0,016608267
not_changed 0,7135851590 0
increased 0,7135851590 +0,005327486
not_changed 0,7082576730 0
increased 0,7082576730 +0,000118114
decreased 0,7081395590 -0,007197155
decreased 0,7153367140 -0,002623093
not_changed 0,7179598070 0
not_changed 0,7179598070 0
not_changed 0,7179598070 0
increased 0,7179598070 +0,001842654
not_changed 0,7161171530 0
increased 0,7161171530 +0,01420067
decreased 0,7019164830 -0,000914388
not_changed 0,7028308710 0
decreased 0,7028308710 -0,001090302
not_changed 0,7039211730 0
decreased 0,7039211730 -0,00149739
increased 0,7054185630 +0,000272228
not_changed 0,7051463350 0
decreased 0,7051463350 -0,001379579
increased 0,7065259140 +0,000155643
decreased 0,7063702710 -0,000763217
increased 0,7071334880 +0,001442486
not_changed 0,7056910020 0
increased 0,7056910020 +0,002397166
increased 0,7032938360 +0,00372988
not_changed 0,6995639560 0
not_changed 0,6995639560 0
not_changed 0,6995639560 0
not_changed 0,6995639560 0
decreased 0,6995639560 -0,002723029
decreased 0,7022869850 -0,000679989
increased 0,7029669740 +0,000987869
increased 0,7019791050 +1,8048
not_changed 0,7019610570 0
decreased 0,7019610570 -0,001687224
not_changed 0,7036482810 0
increased 0,7036482810 +0,006670361
increased 0,6969779200 +0,001634114
decreased 0,6953438060 1,7878
increased 0,6953616840 +0,002604594
decreased 0,6927570900 -0,001616507
increased 0,6943735970 +0,001616507
decreased 0,6927570900 -0,001616507
increased 0,6943735970 +0,000781574
decreased 0,6935920230 -0,001343565
increased 0,6949355880 +1,7868
decreased 0,6949177200 -0,002894504
decreased 0,6978122240 8,887
decreased 0,6978211110 -0,000109121
decreased 0,6979302320 -0,003013322
decreased 0,7009435540 -0,001751266
increased 0,7026948200 +0,000543675
decreased 0,7021511450 -0,00273947
decreased 0,7048906150 -0,004747707
increased 0,7096383220 +0,000362593
increased 0,7092757290 +0,00222488
decreased 0,7070508490 -0,000954279
increased 0,7080051280 +0,000818373
not_changed 0,7071867550 0
increased 0,7071867550 +0,003793071
decreased 0,7033936840 -0,000798772
decreased 0,7041924560 -0,002777609
decreased 0,7069700650 -0,000780871
increased 0,7077509360 +0,000709451
decreased 0,7070414850 -0,000709451
decreased 0,7077509360 -0,00311213
decreased 0,7108630660 -0,004237989
increased 0,7151010550 +0,001379338
decreased 0,7137217170 -0,001360952
decreased 0,7150826690 -0,00981995
increased 0,7249026190 +0,00285867
decreased 0,7220439490 -0,001614626
not_changed 0,7236585750 0
decreased 0,7236585750 -0,002995672
decreased 0,7266542470 -0,002468735
decreased 0,7291229820 -0,000661372
decreased 0,7297843540 -0,004901648
increased 0,7346860020 +0,006960808
increased 0,7277251940 +0,004610556
increased 0,7231146380 +0,003948189
decreased 0,7191664490 -0,000408662
decreased 0,7195751110 -0,007486647
decreased 0,7270617580 -0,000135939
not_changed 0,7271976970 0
decreased 0,7271976970 -0,001906539
decreased 0,7291042360 -0,001906748
increased 0,7310109840 +0,000118576
increased 0,7308924080 +0,000698982
not_changed 0,7301934260 0
decreased 0,7301934260 -0,002586355
not_changed 0,7327797810 0
decreased 0,7327797810 1,8841
increased 0,7327986220 +0,000154902
decreased 0,7326437200 -0,000427184
not_changed 0,7330709040 0
decreased 0,7330709040 -0,000507449
decreased 0,7335783530 3,7723
decreased 0,7336160760 -0,000388561
not_changed 0,7340046370 0
decreased 0,7340046370 -0,000544595
not_changed 0,7345492320 0
decreased 0,7345492320 -0,000271609
decreased 0,7348208410 -0,000680895
decreased 0,7355017360 -0,001090466
decreased 0,7365922020 -0,001087709
increased 0,7376799110 +0,001087709
not_changed 0,7365922020 0
decreased 0,7365922020 -0,000951819
decreased 0,7375440210 -0,000271829
increased 0,7378158500 +0,000679197
decreased 0,7371366530 -0,004103012
decreased 0,7412396650 -0,001141942
decreased 0,7423816070 -0,013057111
increased 0,7554387180 +0,001170767
not_changed 0,7542679510 0
increased 0,7542679510 +0,008147813
increased 0,7461201380 +0,001667431
increased 0,7444527070 +0,000354625
increased 0,7440980820 +0,001109557
decreased 0,7429885250 -0,000741996
increased 0,7437305210 +0,000272122
not_changed 0,7434583990 0
decreased 0,7434583990 -0,000702542
decreased 0,7441609410 -0,000291766
increased 0,7444527070 +0,000237482
not_changed 0,7442152250 0
Обратите внимание, что информация об обменного курса AED в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Перуанский новый соль

Примечание: График курса обмена валют Дирхам ОАЭ/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Перуанский новый соль в течение 17470 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты