Обменный курс на сегодня для AED/PGK является AED за PGK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PGK.

AED в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 16:50:16 +0000	0,8699000000	0
Sat, 03 Mar 2018 17:12:21 +0000	0,8699000000	-0,0036
Tue, 31 Oct 2017 01:38:29 +0000	0,8735000000	-0,0091
Sun, 29 Oct 2017 06:44:29 +0000	0,8826000000	+0,0127
Fri, 27 Oct 2017 11:09:23 +0000	0,8699000000	-0,0008
Tue, 24 Oct 2017 12:21:18 +0000	0,8707000000	+10
Mon, 23 Oct 2017 17:51:52 +0000	0,8706000000	-0,0203
Sat, 21 Oct 2017 17:25:56 +0000	0,8909000000	+0,0202
Thu, 19 Oct 2017 18:08:32 +0000	0,8707000000	-0,011
Tue, 17 Oct 2017 16:04:33 +0000	0,8817000000	+0,0132
Mon, 16 Oct 2017 11:22:34 +0000	0,8685000000	-0,0138
Mon, 16 Oct 2017 01:23:08 +0000	0,8823000000	0
Sun, 15 Oct 2017 21:52:28 +0000	0,8823000000	0
Sat, 14 Oct 2017 14:26:40 +0000	0,8823000000	-0,0108
Wed, 11 Oct 2017 22:08:32 +0000	0,8931000000	+0,0246
Tue, 10 Oct 2017 00:49:27 +0000	0,8685000000	-0,0083
Sat, 07 Oct 2017 11:11:28 +0000	0,8768000000	+0,0069
Sun, 24 Sep 2017 01:04:50 +0000	0,8699000000	0
Sat, 23 Sep 2017 01:25:52 +0000	0,8699000000	-0,0007
Wed, 20 Sep 2017 07:34:22 +0000	0,8706000000	+0,0009
Fri, 08 Sep 2017 18:25:12 +0000	0,8697000000	0
Fri, 08 Sep 2017 13:48:14 +0000	0,8697000000	0
Fri, 08 Sep 2017 07:24:40 +0000	0,8697000000	0
Wed, 06 Sep 2017 17:26:31 +0000	0,8697000000	0
Mon, 04 Sep 2017 22:48:17 +0000	0,8697000000	+0,0027
Sat, 02 Sep 2017 14:32:32 +0000	0,8670000000	+0,0009
Fri, 25 Aug 2017 22:09:45 +0000	0,8661000000	-0,0002
Thu, 24 Aug 2017 02:18:38 +0000	0,8663000000	+0,0002
Thu, 10 Aug 2017 17:50:27 +0000	0,8661000000	-0,0016
Tue, 01 Aug 2017 18:36:46 +0000	0,8677000000	+0,0035
Sun, 30 Jul 2017 21:11:14 +0000	0,8642000000	0
Wed, 26 Jul 2017 12:27:21 +0000	0,8642000000	0
Tue, 25 Jul 2017 08:17:51 +0000	0,8642000000	-0,002
Fri, 21 Jul 2017 12:34:55 +0000	0,8662000000	+10
Tue, 27 Jun 2017 13:53:41 +0000	0,8661000000	10
Wed, 21 Jun 2017 18:30:20 +0000	0,8662000000	+10
Fri, 16 Jun 2017 20:19:41 +0000	0,8661000000	10
Thu, 15 Jun 2017 20:15:52 +0000	0,8662000000	0
Wed, 14 Jun 2017 21:29:47 +0000	0,8662000000	0
Thu, 08 Jun 2017 11:36:15 +0000	0,8662000000	+10
Mon, 05 Jun 2017 20:47:06 +0000	0,8661000000	0
Mon, 05 Jun 2017 07:12:42 +0000	0,8661000000	0
Tue, 30 May 2017 22:59:20 +0000	0,8661000000	0
Sat, 20 May 2017 09:49:30 +0000	0,8661000000	10
Wed, 17 May 2017 21:22:28 +0000	0,8662000000	0
Tue, 16 May 2017 07:20:39 +0000	0,8662000000	0
Fri, 12 May 2017 17:37:10 +0000	0,8662000000	0
Thu, 11 May 2017 13:02:56 +0000	0,8662000000	-0,0002
Mon, 08 May 2017 00:36:07 +0000	0,8664000000	+10
Fri, 05 May 2017 05:13:27 +0000	0,8663000000	+0,0021
Tue, 02 May 2017 18:47:14 +0000	0,8642000000	0
Sun, 30 Apr 2017 19:12:38 +0000	0,8642000000	0
Thu, 27 Apr 2017 03:20:11 +0000	0,8642000000	0
Wed, 26 Apr 2017 11:47:43 +0000	0,8642000000	0
Sun, 23 Apr 2017 09:52:54 +0000	0,8642000000	0
Sat, 22 Apr 2017 04:57:41 +0000	0,8642000000	-0,0021
Thu, 20 Apr 2017 15:59:03 +0000	0,8663000000	0
Thu, 20 Apr 2017 00:29:49 +0000	0,8663000000	+0,001
Mon, 17 Apr 2017 06:02:18 +0000	0,8653000000	-0,001
Thu, 13 Apr 2017 18:36:43 +0000	0,8663000000	0
Tue, 11 Apr 2017 13:14:49 +0000	0,8663000000	0
Wed, 05 Apr 2017 10:33:05 +0000	0,8663000000	10
Tue, 04 Apr 2017 23:54:28 +0000	0,8664000000	+10
Tue, 04 Apr 2017 15:28:27 +0000	0,8663000000	-0,0005
Sat, 01 Apr 2017 07:28:06 +0000	0,8668000000	+0,0026
Wed, 29 Mar 2017 09:22:53 +0000	0,8642000000	+0,0013
Sun, 26 Mar 2017 16:16:14 +0000	0,8629000000	0
Sun, 26 Mar 2017 13:09:35 +0000	0,8629000000	0
Sun, 26 Mar 2017 08:05:11 +0000	0,8629000000	0
Fri, 24 Mar 2017 07:56:15 +0000	0,8629000000	0
Tue, 14 Mar 2017 23:05:58 +0000	0,8629000000	0
Mon, 06 Mar 2017 20:16:54 +0000	0,8629000000	-0,0026
Sun, 05 Mar 2017 03:19:41 +0000	0,8655000000	0
Sat, 04 Mar 2017 18:56:14 +0000	0,8655000000	+0,0005
Fri, 03 Mar 2017 18:03:01 +0000	0,8650000000	+0,0021
Thu, 02 Mar 2017 07:14:24 +0000	0,8629000000	-0,0022
Tue, 28 Feb 2017 14:53:42 +0000	0,8651000000	-0,0003
Sun, 26 Feb 2017 16:41:24 +0000	0,8654000000	0
Sun, 26 Feb 2017 12:29:37 +0000	0,8654000000	0
Sun, 26 Feb 2017 08:23:05 +0000	0,8654000000	-0,0001
Fri, 24 Feb 2017 13:01:04 +0000	0,8655000000	+0,0005
Thu, 23 Feb 2017 22:57:57 +0000	0,8650000000	0
Sat, 18 Feb 2017 11:26:54 +0000	0,8650000000	+10
Fri, 17 Feb 2017 13:54:50 +0000	0,8649000000	0
Wed, 15 Feb 2017 13:14:27 +0000	0,8649000000	10
Tue, 14 Feb 2017 16:56:07 +0000	0,8650000000	0
Thu, 09 Feb 2017 09:07:11 +0000	0,8650000000	-0,0005
Tue, 07 Feb 2017 15:19:10 +0000	0,8655000000	+0,0001
Mon, 06 Feb 2017 11:25:56 +0000	0,8654000000	+0,0005
Sat, 04 Feb 2017 12:55:41 +0000	0,8649000000	10
Thu, 02 Feb 2017 20:17:42 +0000	0,8650000000	+10
Wed, 01 Feb 2017 06:10:02 +0000	0,8649000000	-0,001
Sun, 29 Jan 2017 06:24:30 +0000	0,8659000000	+0,0005
Thu, 26 Jan 2017 15:54:17 +0000	0,8654000000	-0,0001
Thu, 26 Jan 2017 05:55:18 +0000	0,8655000000	+0,0005
Wed, 25 Jan 2017 01:34:38 +0000	0,8650000000	+10
Tue, 24 Jan 2017 15:48:09 +0000	0,8649000000	10
Tue, 24 Jan 2017 08:34:54 +0000	0,8650000000	+10
Sat, 21 Jan 2017 19:52:10 +0000	0,8649000000	0
Thu, 19 Jan 2017 14:59:13 +0000	0,8649000000	0
Wed, 18 Jan 2017 01:37:47 +0000	0,8649000000	0
Tue, 10 Jan 2017 20:54:33 +0000	0,8649000000	+0,0046
Sat, 07 Jan 2017 02:54:31 +0000	0,8603000000	-0,0045
Fri, 06 Jan 2017 17:55:49 +0000	0,8648000000	0
Fri, 06 Jan 2017 12:46:57 +0000	0,8648000000	0
Wed, 04 Jan 2017 13:01:14 +0000	0,8648000000	0
Wed, 04 Jan 2017 04:48:40 +0000	0,8648000000	0
Tue, 03 Jan 2017 05:45:19 +0000	0,8648000000	0
Sat, 31 Dec 2016 23:46:43 +0000	0,8648000000	0
Sat, 31 Dec 2016 03:47:07 +0000	0,8648000000	10
Wed, 28 Dec 2016 15:05:18 +0000	0,8649000000	0
Mon, 26 Dec 2016 18:19:53 +0000	0,8649000000	0
Mon, 26 Dec 2016 03:34:13 +0000	0,8649000000	0
Sat, 24 Dec 2016 23:45:52 +0000	0,8649000000	+10
Thu, 22 Dec 2016 10:43:29 +0000	0,8648000000	0
Mon, 19 Dec 2016 15:13:05 +0000	0,8648000000	0
Sun, 18 Dec 2016 01:03:58 +0000	0,8648000000	0
Thu, 15 Dec 2016 04:24:35 +0000	0,8648000000	0
Tue, 13 Dec 2016 08:07:01 +0000	0,8648000000	0
Sun, 11 Dec 2016 00:03:47 +0000	0,8648000000	0
Thu, 08 Dec 2016 23:36:54 +0000	0,8648000000	0
Thu, 08 Dec 2016 02:00:30 +0000	0,8648000000	+0,0014
Mon, 05 Dec 2016 15:04:11 +0000	0,8634000000	0
Sun, 04 Dec 2016 22:11:06 +0000	0,8634000000	0
Sat, 03 Dec 2016 18:44:52 +0000	0,8634000000	-0,0001
Thu, 01 Dec 2016 18:11:24 +0000	0,8635000000	+0,0001
Tue, 29 Nov 2016 12:18:51 +0000	0,8634000000	0
Sun, 27 Nov 2016 11:16:55 +0000	0,8634000000	0
Sun, 27 Nov 2016 00:42:47 +0000	0,8634000000	0
Tue, 22 Nov 2016 16:06:37 +0000	0,8634000000	0
Fri, 18 Nov 2016 14:10:43 +0000	0,8634000000	0
Fri, 18 Nov 2016 06:34:09 +0000	0,8634000000	0
Thu, 17 Nov 2016 23:31:51 +0000	0,8634000000	0
Wed, 16 Nov 2016 05:32:55 +0000	0,8634000000	0
Tue, 15 Nov 2016 15:59:40 +0000	0,8634000000	0
Fri, 11 Nov 2016 15:41:07 +0000	0,8634000000	0
Thu, 10 Nov 2016 11:06:57 +0000	0,8634000000	0
Thu, 10 Nov 2016 05:18:42 +0000	0,8634000000	0
Fri, 04 Nov 2016 23:17:13 +0000	0,8634000000	0
Tue, 25 Oct 2016 16:16:17 +0000	0,8634000000	0
Sat, 22 Oct 2016 15:59:09 +0000	0,8634000000	0
Sun, 16 Oct 2016 07:26:50 +0000	0,8634000000	-0,0001
Thu, 13 Oct 2016 08:11:55 +0000	0,8635000000	+0,0001
Wed, 12 Oct 2016 12:13:00 +0000	0,8634000000	0
Tue, 11 Oct 2016 16:29:23 +0000	0,8634000000	0
Tue, 11 Oct 2016 07:54:01 +0000	0,8634000000	0
Sun, 09 Oct 2016 11:51:26 +0000	0,8634000000	0
Thu, 06 Oct 2016 19:39:15 +0000	0,8634000000	0
Wed, 05 Oct 2016 14:19:35 +0000	0,8634000000	0
Fri, 30 Sep 2016 08:57:33 +0000	0,8634000000	0
Fri, 30 Sep 2016 01:35:22 +0000	0,8634000000	0
Mon, 26 Sep 2016 18:59:49 +0000	0,8634000000	0
Mon, 26 Sep 2016 04:28:29 +0000	0,8634000000	0
Thu, 22 Sep 2016 02:15:10 +0000	0,8634000000	0
Mon, 19 Sep 2016 06:19:42 +0000	0,8634000000	0
Sun, 18 Sep 2016 21:42:25 +0000	0,8634000000	0
Sun, 18 Sep 2016 15:45:47 +0000	0,8634000000	0
Thu, 15 Sep 2016 14:26:33 +0000	0,8634000000	0
Wed, 14 Sep 2016 01:08:41 +0000	0,8634000000	0
Fri, 09 Sep 2016 11:33:58 +0000	0,8634000000	0
Wed, 07 Sep 2016 18:30:37 +0000	0,8634000000	0
Sun, 04 Sep 2016 21:46:52 +0000	0,8634000000	0
Sat, 03 Sep 2016 14:39:03 +0000	0,8634000000	0
Wed, 31 Aug 2016 04:56:11 +0000	0,8634000000	0
Tue, 30 Aug 2016 08:04:46 +0000	0,8634000000	0
Sun, 28 Aug 2016 14:42:39 +0000	0,8634000000	0
Sat, 27 Aug 2016 06:59:52 +0000	0,8634000000	0
Tue, 23 Aug 2016 10:23:18 +0000	0,8634000000	0
Thu, 18 Aug 2016 18:01:53 +0000	0,8634000000	0
Mon, 15 Aug 2016 13:43:01 +0000	0,8634000000	0
Sun, 14 Aug 2016 18:03:08 +0000	0,8634000000	0
Thu, 11 Aug 2016 00:50:10 +0000	0,8634000000	0
Sun, 07 Aug 2016 00:23:24 +0000	0,8634000000	0
Mon, 01 Aug 2016 05:01:00 +0000	0,8634000000	0
Tue, 26 Jul 2016 19:06:40 +0000	0,8634000000	0
Mon, 25 Jul 2016 13:54:31 +0000	0,8634000000	+0,0013
Sat, 23 Jul 2016 02:56:04 +0000	0,8621000000	+10
Wed, 20 Jul 2016 19:19:33 +0000	0,8620000000	0
Wed, 20 Jul 2016 09:53:46 +0000	0,8620000000	10
Sun, 17 Jul 2016 08:54:02 +0000	0,8621000000	0
Fri, 15 Jul 2016 14:39:59 +0000	0,8621000000	+10
Fri, 15 Jul 2016 11:18:36 +0000	0,8620000000	0
Fri, 15 Jul 2016 01:47:47 +0000	0,8620000000	0
Thu, 07 Jul 2016 21:47:45 +0000	0,8620000000	10
Fri, 01 Jul 2016 01:52:28 +0000	0,8621000000	0
Wed, 29 Jun 2016 14:42:00 +0000	0,8621000000	+10
Sat, 25 Jun 2016 18:07:57 +0000	0,8620000000	10
Tue, 21 Jun 2016 09:29:03 +0000	0,8621000000	0
Sat, 18 Jun 2016 09:21:33 +0000	0,8621000000	+10
Tue, 14 Jun 2016 11:19:50 +0000	0,8620000000	10
Fri, 10 Jun 2016 05:55:49 +0000	0,8621000000	+10
Fri, 03 Jun 2016 19:30:05 +0000	0,8620000000	0
Fri, 27 May 2016 23:59:58 +0000	0,8620000000	10
Sat, 21 May 2016 15:15:26 +0000	0,8621000000	0
Fri, 20 May 2016 22:58:01 +0000	0,8621000000	+10
Fri, 20 May 2016 05:13:55 +0000	0,8620000000	0
Thu, 19 May 2016 17:45:47 +0000	0,8620000000	0
Wed, 18 May 2016 10:50:18 +0000	0,8620000000	10
Mon, 16 May 2016 03:12:11 +0000	0,8621000000	+0,0041
Sat, 14 May 2016 09:41:42 +0000	0,8580000000	+10
Thu, 12 May 2016 11:59:48 +0000	0,8579000000	0
Mon, 09 May 2016 23:55:22 +0000	0,8579000000	0
Mon, 09 May 2016 18:53:51 +0000	0,8579000000	10
Fri, 06 May 2016 19:02:17 +0000	0,8580000000	-0,0027
Wed, 04 May 2016 12:49:35 +0000	0,8607000000	+0,0027
Mon, 02 May 2016 01:56:09 +0000	0,8580000000	0
Sat, 30 Apr 2016 23:53:32 +0000	0,8580000000	0
Fri, 29 Apr 2016 02:57:30 +0000	0,8580000000	0
Thu, 28 Apr 2016 21:32:35 +0000	0,8580000000	+0,0027
Tue, 26 Apr 2016 00:14:35 +0000	0,8553000000	0
Sun, 24 Apr 2016 13:31:45 +0000	0,8553000000	0
Sun, 24 Apr 2016 06:35:03 +0000	0,8553000000	+10
Fri, 22 Apr 2016 01:09:47 +0000	0,8552000000	+0,0053
Wed, 20 Apr 2016 23:21:49 +0000	0,8499000000	10
Mon, 18 Apr 2016 05:53:24 +0000	0,8500000000	+0,0003
Fri, 15 Apr 2016 08:20:45 +0000	0,8497000000	-0,0003
Wed, 13 Apr 2016 20:11:20 +0000	0,8500000000	+10
Tue, 12 Apr 2016 16:26:52 +0000	0,8499000000	0
Mon, 11 Apr 2016 01:50:14 +0000	0,8499000000	0
Sat, 09 Apr 2016 18:00:31 +0000	0,8499000000	+0,0117
Wed, 06 Apr 2016 13:25:22 +0000	0,8382000000	+10
Tue, 05 Apr 2016 23:45:57 +0000	0,8381000000	0
Mon, 04 Apr 2016 21:32:02 +0000	0,8381000000	10
Wed, 30 Mar 2016 07:12:59 +0000	0,8382000000	0
Sun, 27 Mar 2016 00:35:25 +0000	0,8382000000	0
Thu, 24 Mar 2016 04:55:51 +0000	0,8382000000	+0,0039
Tue, 22 Mar 2016 05:56:33 +0000	0,8343000000	10
Sat, 19 Mar 2016 05:41:54 +0000	0,8344000000	+10
Thu, 17 Mar 2016 21:54:42 +0000	0,8343000000	0
Thu, 17 Mar 2016 17:25:20 +0000	0,8343000000	0
Wed, 16 Mar 2016 09:49:07 +0000	0,8343000000	0
Mon, 14 Mar 2016 22:57:32 +0000	0,8343000000	0
Mon, 14 Mar 2016 18:20:50 +0000	0,8343000000	0
Sun, 13 Mar 2016 15:34:48 +0000	0,8343000000	0
Sun, 13 Mar 2016 06:19:50 +0000	0,8343000000	0
Fri, 11 Mar 2016 14:25:40 +0000	0,8343000000	0
Thu, 10 Mar 2016 23:46:44 +0000	0,8343000000	0
Sat, 05 Mar 2016 19:57:07 +0000	0,8343000000	+0,0063
Thu, 03 Mar 2016 20:45:56 +0000	0,8280000000	0
Wed, 02 Mar 2016 12:28:28 +0000	0,8280000000	0
Wed, 02 Mar 2016 07:59:45 +0000	0,8280000000	+10
Tue, 01 Mar 2016 01:29:11 +0000	0,8279000000	10
Mon, 29 Feb 2016 03:29:03 +0000	0,8280000000	+10
Wed, 24 Feb 2016 04:54:06 +0000	0,8279000000	10
Mon, 22 Feb 2016 14:04:30 +0000	0,8280000000	0
Sat, 20 Feb 2016 18:31:09 +0000	0,8280000000	0
Fri, 19 Feb 2016 12:20:16 +0000	0,8280000000	+0,0013
Sun, 14 Feb 2016 11:00:46 +0000	0,8267000000	0
Fri, 12 Feb 2016 08:48:00 +0000	0,8267000000	0
Thu, 11 Feb 2016 08:33:54 +0000	0,8267000000	0
Thu, 11 Feb 2016 01:25:27 +0000	0,8267000000	0
Sat, 06 Feb 2016 04:38:49 +0000	0,8267000000	0
Wed, 03 Feb 2016 11:33:16 +0000	0,8267000000	+0,005
Thu, 28 Jan 2016 07:26:33 +0000	0,8217000000	0
Mon, 25 Jan 2016 17:24:42 +0000	0,8217000000	10
Sun, 24 Jan 2016 05:57:34 +0000	0,8218000000	+0,0026
Mon, 18 Jan 2016 12:11:37 +0000	0,8192000000	-0,0026
Sun, 17 Jan 2016 22:19:00 +0000	0,8218000000	0
Sat, 16 Jan 2016 15:53:15 +0000	0,8218000000	+0,0026
Thu, 14 Jan 2016 20:16:10 +0000	0,8192000000	0
Thu, 14 Jan 2016 06:07:44 +0000	0,8192000000	0
Wed, 13 Jan 2016 09:31:37 +0000	0,8192000000	10
Mon, 11 Jan 2016 20:11:58 +0000	0,8193000000	0
Mon, 11 Jan 2016 08:42:10 +0000	0,8193000000	+10
Fri, 08 Jan 2016 05:05:52 +0000	0,8192000000	0
Wed, 06 Jan 2016 23:07:55 +0000	0,8192000000	0
Wed, 06 Jan 2016 04:53:52 +0000	0,8192000000	0
Fri, 01 Jan 2016 07:56:32 +0000	0,8192000000	+0,0049
Mon, 28 Dec 2015 06:44:11 +0000	0,8143000000	0
Sun, 27 Dec 2015 22:53:17 +0000	0,8143000000	0
Sun, 27 Dec 2015 06:27:43 +0000	0,8143000000	+0,0012
Sun, 20 Dec 2015 16:59:46 +0000	0,8131000000	0
Sat, 19 Dec 2015 08:14:10 +0000	0,8131000000	10
Wed, 16 Dec 2015 22:01:11 +0000	0,8132000000	+10
Mon, 14 Dec 2015 19:04:12 +0000	0,8131000000	+0,006
Wed, 02 Dec 2015 21:09:58 +0000	0,8071000000	0
Mon, 30 Nov 2015 15:50:16 +0000	0,8071000000	0
Sun, 29 Nov 2015 16:42:05 +0000	0,8071000000	0
Thu, 26 Nov 2015 06:11:29 +0000	0,8071000000	0
Tue, 24 Nov 2015 16:04:15 +0000	0,8071000000	+0,0047
Sat, 21 Nov 2015 22:14:00 +0000	0,8024000000	0
Sat, 21 Nov 2015 16:51:30 +0000	0,8024000000	+10
Tue, 17 Nov 2015 06:32:34 +0000	0,8023000000	0
Fri, 13 Nov 2015 18:04:46 +0000	0,8023000000	10
Fri, 13 Nov 2015 14:33:05 +0000	0,8024000000	0
Fri, 13 Nov 2015 04:34:20 +0000	0,8024000000	+0,0071
Fri, 30 Oct 2015 12:19:52 +0000	0,7953000000	0
Fri, 30 Oct 2015 05:02:56 +0000	0,7953000000	+0,0035
Tue, 27 Oct 2015 17:07:50 +0000	0,7918000000	0
Tue, 27 Oct 2015 07:00:41 +0000	0,7918000000	0
Mon, 26 Oct 2015 20:56:20 +0000	0,7918000000	-0,0001
Fri, 23 Oct 2015 22:14:36 +0000	0,7919000000	+0,0034
Sat, 17 Oct 2015 06:39:56 +0000	0,7885000000	0
Sat, 17 Oct 2015 02:43:02 +0000	0,7885000000	+10
Wed, 14 Oct 2015 23:45:18 +0000	0,7884000000	+0,0035
Tue, 13 Oct 2015 16:54:12 +0000	0,7849000000	10
Sat, 10 Oct 2015 18:24:35 +0000	0,7850000000	0
Sat, 10 Oct 2015 02:33:21 +0000	0,7850000000	0
Tue, 06 Oct 2015 01:10:02 +0000	0,7850000000	+10
Fri, 02 Oct 2015 20:54:58 +0000	0,7849000000	+0,0033
Wed, 30 Sep 2015 12:17:24 +0000	0,7816000000	10
Sun, 27 Sep 2015 16:27:50 +0000	0,7817000000	0
Sat, 26 Sep 2015 19:24:23 +0000	0,7817000000	+0,0034
Tue, 22 Sep 2015 21:38:52 +0000	0,7783000000	+0,0077
Sun, 20 Sep 2015 17:11:40 +0000	0,7706000000	+0,0066
Mon, 07 Sep 2015 14:52:56 +0000	0,7640000000	+0,0106
Tue, 11 Aug 2015 06:16:41 +0000	0,7534000000	0
Thu, 30 Jul 2015 21:35:00 +0000	0,7534000000	0
Tue, 28 Jul 2015 02:35:16 +0000	0,7534000000	0
Sat, 25 Jul 2015 04:26:35 +0000	0,7534000000	0
Fri, 24 Jul 2015 23:42:15 +0000	0,7534000000	0
Wed, 22 Jul 2015 01:01:21 +0000	0,7534000000	+0,0021
Sat, 18 Jul 2015 08:04:49 +0000	0,7513000000	10
Wed, 15 Jul 2015 16:36:52 +0000	0,7514000000	+0,0021
Sat, 04 Jul 2015 23:27:16 +0000	0,7493000000	0
Fri, 03 Jul 2015 05:23:14 +0000	0,7493000000	0
Thu, 02 Jul 2015 21:08:45 +0000	0,7493000000	+0,0041
Tue, 30 Jun 2015 09:38:31 +0000	0,7452000000	0
Mon, 29 Jun 2015 03:26:35 +0000	0,7452000000	0
Thu, 25 Jun 2015 15:26:17 +0000	0,7452000000	0
Thu, 25 Jun 2015 08:58:10 +0000	0,7452000000	0
Tue, 23 Jun 2015 06:04:29 +0000	0,7452000000	+0,0021
Thu, 18 Jun 2015 11:06:25 +0000	0,7431000000	0
Sat, 13 Jun 2015 17:23:30 +0000	0,7431000000	0
Fri, 12 Jun 2015 10:21:56 +0000	0,7431000000	+0,002
Fri, 05 Jun 2015 14:21:48 +0000	0,7411000000	0
Mon, 01 Jun 2015 03:31:59 +0000	0,7411000000	+0,002
Thu, 21 May 2015 22:24:01 +0000	0,7391000000	0
Sun, 17 May 2015 02:38:05 +0000	0,7391000000	+0,002
Tue, 12 May 2015 01:26:57 +0000	0,7371000000	+0,002
Sun, 10 May 2015 07:39:48 +0000	0,7351000000	0
Sat, 09 May 2015 20:29:31 +0000	0,7351000000	0
Fri, 08 May 2015 22:12:28 +0000	0,7351000000	0
Fri, 08 May 2015 16:23:47 +0000	0,7351000000	0
Thu, 07 May 2015 10:53:42 +0000	0,7351000000	+0,002
Fri, 01 May 2015 11:43:24 +0000	0,7331000000	10
Thu, 30 Apr 2015 15:08:16 +0000	0,7332000000	+10
Thu, 30 Apr 2015 01:34:24 +0000	0,7331000000	0
Mon, 27 Apr 2015 08:51:57 +0000	0,7331000000	10
Fri, 24 Apr 2015 20:48:23 +0000	0,7332000000	+0,002
Thu, 09 Apr 2015 01:02:39 +0000	0,7312000000	+0,002
Wed, 08 Apr 2015 09:29:29 +0000	0,7292000000	+0,0077
Mon, 16 Mar 2015 06:24:47 +0000	0,7215000000	0
Sun, 08 Mar 2015 09:34:33 +0000	0,7215000000	+0,0019
Thu, 05 Mar 2015 10:02:28 +0000	0,7196000000	0
Thu, 05 Mar 2015 01:12:13 +0000	0,7196000000	0
Wed, 04 Mar 2015 13:25:23 +0000	0,7196000000	-0,007
Sun, 01 Mar 2015 05:57:41 +0000	0,7266000000	+10
Thu, 19 Feb 2015 02:29:14 +0000	0,7265000000	+0,0126
Sun, 08 Feb 2015 08:36:32 +0000	0,7139000000	0
Fri, 06 Feb 2015 01:13:41 +0000	0,7139000000	0
Tue, 03 Feb 2015 19:36:37 +0000	0,7139000000	0
Mon, 02 Feb 2015 13:19:44 +0000	0,7139000000	0
Sun, 01 Feb 2015 11:28:07 +0000	0,7139000000	0
Thu, 29 Jan 2015 22:30:02 +0000	0,7139000000	+0,0056
Sun, 18 Jan 2015 21:41:09 +0000	0,7083000000	+0,0018
Mon, 05 Jan 2015 22:58:56 +0000	0,7065000000	0
Fri, 02 Jan 2015 07:50:07 +0000	0,7065000000	+0,0063
Thu, 11 Dec 2014 08:48:45 +0000	0,7002000000	+0,0019
Mon, 08 Dec 2014 20:18:12 +0000	0,6983000000	0
Mon, 08 Dec 2014 15:47:20 +0000	0,6983000000	+0,0071
Sat, 15 Nov 2014 07:36:07 +0000	0,6912000000	+0,0017
Sat, 08 Nov 2014 11:55:34 +0000	0,6895000000	0
Sat, 08 Nov 2014 02:19:39 +0000	0,6895000000	+0,0018
Thu, 06 Nov 2014 06:40:36 +0000	0,6877000000	+0,0008
Sat, 01 Nov 2014 20:26:11 +0000	0,6869000000	0
Sun, 26 Oct 2014 14:15:56 +0000	0,6869000000	0
Sat, 25 Oct 2014 21:44:51 +0000	0,6869000000	+0,0009
Thu, 23 Oct 2014 16:53:13 +0000	0,6860000000	0
Thu, 23 Oct 2014 05:09:15 +0000	0,6860000000	+0,0052
Tue, 14 Oct 2014 04:54:54 +0000	0,6808000000	+0,0025
Sun, 12 Oct 2014 12:23:41 +0000	0,6783000000	0
Fri, 10 Oct 2014 13:13:52 +0000	0,6783000000	0
Wed, 08 Oct 2014 22:10:46 +0000	0,6783000000	+0,0008
Sat, 04 Oct 2014 00:51:00 +0000	0,6775000000	+0,0017
Mon, 29 Sep 2014 23:25:34 +0000	0,6758000000	0
Mon, 29 Sep 2014 12:36:19 +0000	0,6758000000	+0,0017
Sun, 14 Sep 2014 23:13:14 +0000	0,6741000000	0
Sun, 14 Sep 2014 16:12:50 +0000	0,6741000000	0
Sat, 13 Sep 2014 04:13:02 +0000	0,6741000000	+0,0008
Tue, 02 Sep 2014 09:38:17 +0000	0,6733000000	+0,0017
Mon, 01 Sep 2014 11:00:55 +0000	0,6716000000	+0,0008
Sun, 31 Aug 2014 21:42:26 +0000	0,6708000000	0
Fri, 29 Aug 2014 21:53:11 +0000	0,6708000000	+0,0033
Sat, 16 Aug 2014 03:30:44 +0000	0,6675000000	0
Tue, 12 Aug 2014 15:46:03 +0000	0,6675000000	+0,0008
Tue, 05 Aug 2014 08:50:26 +0000	0,6667000000	+10
Fri, 01 Aug 2014 18:29:35 +0000	0,6666000000	10
Thu, 31 Jul 2014 10:22:52 +0000	0,6667000000	+0,0024
Sat, 26 Jul 2014 06:48:16 +0000	0,6643000000	0
Mon, 21 Jul 2014 06:31:48 +0000	0,6643000000	+10
Fri, 18 Jul 2014 01:20:31 +0000	0,6642000000	+0,0008
Wed, 16 Jul 2014 06:10:37 +0000	0,6634000000	0
Tue, 15 Jul 2014 15:04:01 +0000	0,6634000000	10
Thu, 10 Jul 2014 21:56:31 +0000	0,6635000000	+0,0017
Wed, 09 Jul 2014 13:46:21 +0000	0,6618000000	0
Fri, 04 Jul 2014 02:17:10 +0000	0,6618000000	+0,0023
Fri, 27 Jun 2014 11:49:15 +0000	0,6595000000	-0,0015
Wed, 18 Jun 2014 08:28:13 +0000	0,6610000000	+0,0135
Fri, 06 Jun 2014 18:08:45 +0000	0,6475000000	-0,0149
Thu, 05 Jun 2014 17:41:38 +0000	0,6624000000	-0,0856
Fri, 30 May 2014 15:44:35 +0000	0,7480000000	+0,0122
Sat, 24 May 2014 23:01:28 +0000	0,7358000000	0
Fri, 23 May 2014 18:08:54 +0000	0,7358000000	+0,0098
Wed, 07 May 2014 14:25:55 +0000	0,7260000000	+0,0058
Tue, 06 May 2014 04:46:46 +0000	0,7202000000	-0,0078
Sat, 03 May 2014 02:05:52 +0000	0,7280000000	-0,0241
Mon, 28 Apr 2014 08:08:30 +0000	0,7521000000	+0,028
Wed, 23 Apr 2014 07:57:33 +0000	0,7241000000	+0,0057
Thu, 17 Apr 2014 00:15:57 +0000	0,7184000000	+0,0057
Sun, 13 Apr 2014 11:32:26 +0000	0,7127000000	0
Sat, 12 Apr 2014 16:45:35 +0000	0,7127000000	-0,0047
Tue, 08 Apr 2014 10:07:38 +0000	0,7174000000	0
Tue, 08 Apr 2014 05:21:27 +0000	0,7174000000	+0,0009
Thu, 27 Mar 2014 13:48:43 +0000	0,7165000000	-0,0009
Mon, 24 Mar 2014 21:45:32 +0000	0,7174000000	+0,0452
Mon, 17 Mar 2014 21:58:00 +0000	0,6722000000	+0,007
Wed, 05 Mar 2014 11:08:13 +0000	0,6652000000	-0,0013
Mon, 03 Mar 2014 19:49:42 +0000	0,6665000000	+0,0041
Sat, 01 Mar 2014 05:43:25 +0000	0,6624000000	+0,0142
Sun, 23 Feb 2014 02:34:09 +0000	0,6482000000	-0,0031
Thu, 20 Feb 2014 17:00:58 +0000	0,6513000000	0
Sun, 16 Feb 2014 09:57:26 +0000	0,6513000000	+0,0031
Mon, 10 Feb 2014 17:57:04 +0000	0,6482000000	+0,0046
Wed, 29 Jan 2014 01:31:33 +0000	0,6436000000	+0,0007
Mon, 27 Jan 2014 04:53:46 +0000	0,6429000000	-0,0904
Mon, 20 Jan 2014 09:17:27 +0000	0,7333000000	+0,0004
Sun, 19 Jan 2014 11:07:17 +0000	0,7329000000	0
Fri, 17 Jan 2014 04:58:35 +0000	0,7329000000	+10
Thu, 16 Jan 2014 00:34:59 +0000	0,7328000000	+0,0039
Tue, 14 Jan 2014 03:09:41 +0000	0,7289000000	+0,0449
Sun, 05 Jan 2014 14:34:12 +0000	0,6840000000	-0,0061
Sat, 21 Dec 2013 18:41:39 +0000	0,6901000000	+0,0004
Wed, 18 Dec 2013 18:41:08 +0000	0,6897000000	+0,0045
Mon, 16 Dec 2013 17:03:50 +0000	0,6852000000	-0,0506
Mon, 09 Dec 2013 03:07:08 +0000	0,7358000000	0
Sat, 07 Dec 2013 18:32:01 +0000	0,7358000000	0
Sat, 07 Dec 2013 10:34:26 +0000	0,7358000000	-0,020469444
Thu, 21 Nov 2024 09:44:29 +0000	0,7562694440	+0,010359855
Thu, 01 Jan 1970 00:00:01 +0000	0,7459095890	+0,012260977
Thu, 01 Jan 1970 00:00:02 +0000	0,7336486120	-0,001783587
Thu, 01 Jan 1970 00:00:03 +0000	0,7354321990	-0,007443654
Thu, 01 Jan 1970 00:00:04 +0000	0,7428758530	+0,016857186
Thu, 01 Jan 1970 00:00:05 +0000	0,7260186670	+0,024325368
Thu, 01 Jan 1970 00:00:06 +0000	0,7016932990	0
Thu, 01 Jan 1970 00:00:07 +0000	0,7016932990	0
Thu, 01 Jan 1970 00:00:08 +0000	0,7016932990	+0,022917433
Thu, 01 Jan 1970 00:00:09 +0000	0,6787758660	+0,001856423
Thu, 01 Jan 1970 00:00:10 +0000	0,6769194430	-0,003723057
Thu, 01 Jan 1970 00:00:11 +0000	0,6806425000	+0,059051176
Thu, 01 Jan 1970 00:00:12 +0000	0,6215913240	0
Thu, 01 Jan 1970 00:00:13 +0000	0,6215913240	0
Thu, 01 Jan 1970 00:00:14 +0000	0,6215913240	-0,020524242
Thu, 01 Jan 1970 00:00:15 +0000	0,6421155660	+0,01477916
Thu, 01 Jan 1970 00:00:16 +0000	0,6273364060	-0,01403933
Thu, 01 Jan 1970 00:00:17 +0000	0,6413757360	-0,000756339
Thu, 01 Jan 1970 00:00:18 +0000	0,6421320750	+0,006001234
Thu, 01 Jan 1970 00:00:19 +0000	0,6361308410	-0,004490335
Thu, 01 Jan 1970 00:00:20 +0000	0,6406211760	0
Thu, 01 Jan 1970 00:00:21 +0000	0,6406211760	+0,029494352
Thu, 01 Jan 1970 00:00:22 +0000	0,6111268240	0
Thu, 01 Jan 1970 00:00:23 +0000	0,6111268240	-0,02202899
Thu, 01 Jan 1970 00:00:24 +0000	0,6331558140	+0,025981416
Thu, 01 Jan 1970 00:00:25 +0000	0,6071743980	+0,004851389
Thu, 01 Jan 1970 00:00:26 +0000	0,6023230090	1,5487
Thu, 01 Jan 1970 00:00:27 +0000	0,6023384960	-0,001335562
Thu, 01 Jan 1970 00:00:28 +0000	0,6036740580	+1,5521
Thu, 01 Jan 1970 00:00:29 +0000	0,6036585370	-0,017239981
Thu, 01 Jan 1970 00:00:30 +0000	0,6208985180	0
Thu, 01 Jan 1970 00:00:31 +0000	0,6208985180	+0,001428666
Thu, 01 Jan 1970 00:00:32 +0000	0,6194698520	+0,00210704
Thu, 01 Jan 1970 00:00:33 +0000	0,6173628120	+0,010204025
Thu, 01 Jan 1970 00:00:34 +0000	0,6071587870	6,4674
Thu, 01 Jan 1970 00:00:35 +0000	0,6072234610	-0,001221232
Thu, 01 Jan 1970 00:00:36 +0000	0,6084446930	+0,006073012
Thu, 01 Jan 1970 00:00:37 +0000	0,6023716810	-0,002692763
Thu, 01 Jan 1970 00:00:38 +0000	0,6050644440	+0,000671547
Thu, 01 Jan 1970 00:00:39 +0000	0,6043928970	0
Thu, 01 Jan 1970 00:00:40 +0000	0,6043928970	+0,007338072
Thu, 01 Jan 1970 00:00:41 +0000	0,5970548250	0
Thu, 01 Jan 1970 00:00:42 +0000	0,5970548250	0
Thu, 01 Jan 1970 00:00:43 +0000	0,5970548250	-0,003291371
Thu, 01 Jan 1970 00:00:44 +0000	0,6003461960	1,5436
Thu, 01 Jan 1970 00:00:45 +0000	0,6003616320	+0,013600856
Thu, 01 Jan 1970 00:00:46 +0000	0,5867607760	0
Thu, 01 Jan 1970 00:00:47 +0000	0,5867607760	0
Thu, 01 Jan 1970 00:00:48 +0000	0,5867607760	0
Thu, 01 Jan 1970 00:00:49 +0000	0,5867607760	-0,001903008
Thu, 01 Jan 1970 00:00:50 +0000	0,5886637840	+0,000635706
Thu, 01 Jan 1970 00:00:51 +0000	0,5880280780	+0,008757865
Thu, 01 Jan 1970 00:00:52 +0000	0,5792702130	0
Thu, 01 Jan 1970 00:00:53 +0000	0,5792702130	0
Thu, 01 Jan 1970 00:00:54 +0000	0,5792702130	0
Thu, 01 Jan 1970 00:00:55 +0000	0,5792702130	0
Thu, 01 Jan 1970 00:00:56 +0000	0,5792702130	0
Thu, 01 Jan 1970 00:00:57 +0000	0,5792702130	-0,002475513
Thu, 01 Jan 1970 00:00:58 +0000	0,5817457260	-0,006155375
Thu, 01 Jan 1970 00:00:59 +0000	0,5879011010	+0,000492255
Thu, 01 Jan 1970 00:01:00 +0000	0,5874088460	-0,000492255
Thu, 01 Jan 1970 00:01:01 +0000	0,5879011010	+0,003658612
Thu, 01 Jan 1970 00:01:02 +0000	0,5842424890	0
Thu, 01 Jan 1970 00:01:03 +0000	0,5842424890	-0,003531691
Thu, 01 Jan 1970 00:01:04 +0000	0,5877741800	-0,000126921
Thu, 01 Jan 1970 00:01:05 +0000	0,5879011010	+0,00139313
Thu, 01 Jan 1970 00:01:06 +0000	0,5865079710	-0,000126375
Thu, 01 Jan 1970 00:01:07 +0000	0,5866343460	0
Thu, 01 Jan 1970 00:01:08 +0000	0,5866343460	+0,000141455
Thu, 01 Jan 1970 00:01:09 +0000	0,5864928910	-0,000141455
Thu, 01 Jan 1970 00:01:10 +0000	0,5866343460	1,5083
Thu, 01 Jan 1970 00:01:11 +0000	0,5866494290	+0,00265758
Thu, 01 Jan 1970 00:01:12 +0000	0,5839918490	+0,002757861
Thu, 01 Jan 1970 00:01:13 +0000	0,5812339880	1,4945
Thu, 01 Jan 1970 00:01:14 +0000	0,5812489330	0
Thu, 01 Jan 1970 00:01:15 +0000	0,5812489330	-0,002868209
Thu, 01 Jan 1970 00:01:16 +0000	0,5841171420	+0,004091577
Thu, 01 Jan 1970 00:01:17 +0000	0,5800255650	-0,003966284
Thu, 01 Jan 1970 00:01:18 +0000	0,5839918490	-0,000140311
Thu, 01 Jan 1970 00:01:19 +0000	0,5841321600	+0,001125736
Thu, 01 Jan 1970 00:01:20 +0000	0,5830064240	+0,003104401
Thu, 01 Jan 1970 00:01:21 +0000	0,5799020230	+0,000616917
Thu, 01 Jan 1970 00:01:22 +0000	0,5792851060	-0,00097278
Thu, 01 Jan 1970 00:01:23 +0000	0,5802578860	-0,000742968
Thu, 01 Jan 1970 00:01:24 +0000	0,5810008540	+0,001838974
Thu, 01 Jan 1970 00:01:25 +0000	0,5791618800	-0,000740143
Thu, 01 Jan 1970 00:01:26 +0000	0,5799020230	-0,001719425
Thu, 01 Jan 1970 00:01:27 +0000	0,5816214480	+0,002459568
Thu, 01 Jan 1970 00:01:28 +0000	0,5791618800	-0,002459568
Thu, 01 Jan 1970 00:01:29 +0000	0,5816214480	+0,000496581
Thu, 01 Jan 1970 00:01:30 +0000	0,5811248670	-0,000357406
Thu, 01 Jan 1970 00:01:31 +0000	0,5814822730	+0,001965457
Thu, 01 Jan 1970 00:01:32 +0000	0,5795168160	-0,000261719
Thu, 01 Jan 1970 00:01:33 +0000	0,5797785350	+0,001246873
Thu, 01 Jan 1970 00:01:34 +0000	0,5785316620	+0,000122909
Thu, 01 Jan 1970 00:01:35 +0000	0,5784087530	+0,000137725
Thu, 01 Jan 1970 00:01:36 +0000	0,5782710280	1,4868
Thu, 01 Jan 1970 00:01:37 +0000	0,5782858960	-0,003972444
Thu, 01 Jan 1970 00:01:38 +0000	0,5822583400	+0,00311135
Thu, 01 Jan 1970 00:01:39 +0000	0,5791469900	+0,002834543
Thu, 01 Jan 1970 00:01:40 +0000	0,5763124470	2,9636
Thu, 01 Jan 1970 00:01:41 +0000	0,5763420830	-0,000366242
Thu, 01 Jan 1970 00:01:42 +0000	0,5767083250	+0,004725132
Thu, 01 Jan 1970 00:01:43 +0000	0,5719831930	-0,002626347
Thu, 01 Jan 1970 00:01:44 +0000	0,5746095400	-0,002817819
Thu, 01 Jan 1970 00:01:45 +0000	0,5774273590	+0,003045502
Thu, 01 Jan 1970 00:01:46 +0000	0,5743818570	-0,002433821
Thu, 01 Jan 1970 00:01:47 +0000	0,5768156780	-0,000611681
Thu, 01 Jan 1970 00:01:48 +0000	0,5774273590	-0,003077971
Thu, 01 Jan 1970 00:01:49 +0000	0,5805053300	+0,004300039
Thu, 01 Jan 1970 00:01:50 +0000	0,5762052910	0
Thu, 01 Jan 1970 00:01:51 +0000	0,5762052910	0
Thu, 01 Jan 1970 00:01:52 +0000	0,5762052910	+0,000472578
Thu, 01 Jan 1970 00:01:53 +0000	0,5757327130	-0,004154401
Thu, 01 Jan 1970 00:01:54 +0000	0,5798871140	-0,0024808
Thu, 01 Jan 1970 00:01:55 +0000	0,5823679140	0
Thu, 01 Jan 1970 00:01:56 +0000	0,5823679140	0
Thu, 01 Jan 1970 00:01:57 +0000	0,5823679140	0
Thu, 01 Jan 1970 00:01:58 +0000	0,5823679140	-0,000623521
Thu, 01 Jan 1970 00:01:59 +0000	0,5829914350	-0,004449773
Thu, 01 Jan 1970 00:02:00 +0000	0,5874412080	+4,7465
Thu, 01 Jan 1970 00:02:01 +0000	0,5873937430	0
Thu, 01 Jan 1970 00:02:02 +0000	0,5873937430	+0,003527134
Thu, 01 Jan 1970 00:02:03 +0000	0,5838666090	-0,006072719
Thu, 01 Jan 1970 00:02:04 +0000	0,5899393280	-0,002582979
Thu, 01 Jan 1970 00:02:05 +0000	0,5925223070	-0,001925291
Thu, 01 Jan 1970 00:02:06 +0000	0,5944475980	-0,00390405
Thu, 01 Jan 1970 00:02:07 +0000	0,5983516480	-0,003986848
Thu, 01 Jan 1970 00:02:08 +0000	0,6023384960	+1,5487
Thu, 01 Jan 1970 00:02:09 +0000	0,6023230090	-0,000682528
Thu, 01 Jan 1970 00:02:10 +0000	0,6030055370	+0,000667041
Thu, 01 Jan 1970 00:02:11 +0000	0,6023384960	-0,004024533
Thu, 01 Jan 1970 00:02:12 +0000	0,6063630290	0
Thu, 01 Jan 1970 00:02:13 +0000	0,6063630290	0
Thu, 01 Jan 1970 00:02:14 +0000	0,6063630290	-0,006828412
Thu, 01 Jan 1970 00:02:15 +0000	0,6131914410	+0,00816033
Thu, 01 Jan 1970 00:02:16 +0000	0,6050311110	-0,007486324
Thu, 01 Jan 1970 00:02:17 +0000	0,6125174350	-0,005546129
Thu, 01 Jan 1970 00:02:18 +0000	0,6180635640	-0,009128327
Thu, 01 Jan 1970 00:02:19 +0000	0,6271918910	0
Thu, 01 Jan 1970 00:02:20 +0000	0,6271918910	0
Thu, 01 Jan 1970 00:02:21 +0000	0,6271918910	+1,6125
Thu, 01 Jan 1970 00:02:22 +0000	0,6271757660	0
Thu, 01 Jan 1970 00:02:23 +0000	0,6271757660	-0,00016064
Thu, 01 Jan 1970 00:02:24 +0000	0,6273364060	+0,000176765
Thu, 01 Jan 1970 00:02:25 +0000	0,6271596410	+0,000128319
Thu, 01 Jan 1970 00:02:26 +0000	0,6270313220	-0,002901579
Thu, 01 Jan 1970 00:02:27 +0000	0,6299329010	0
Thu, 01 Jan 1970 00:02:28 +0000	0,6299329010	-0,000180499
Thu, 01 Jan 1970 00:02:29 +0000	0,6301134000	0

Обратите внимание, что информация об обменного курса AED в PGK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 16:50:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Дирхам ОАЭ/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Папуа-Новой Гвинеи Кина в течение 17600 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.