Обмен валюты

AED/PGK


Обменный курс на сегодня для AED/PGK является 0.8648 AED за PGK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 86.48 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PGK.
  


AED в PGK обменного курса

Дата Обменный курс Вариация
increased 0,8648000000 +0,0014
not_changed 0,8634000000 0
not_changed 0,8634000000 0
decreased 0,8634000000 -0,0001
increased 0,8635000000 +0,0001
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
decreased 0,8634000000 -0,0001
increased 0,8635000000 +0,0001
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
increased 0,8634000000 +0,0013
increased 0,8621000000 +10
not_changed 0,8620000000 0
decreased 0,8620000000 10
not_changed 0,8621000000 0
increased 0,8621000000 +10
not_changed 0,8620000000 0
not_changed 0,8620000000 0
decreased 0,8620000000 10
not_changed 0,8621000000 0
increased 0,8621000000 +10
decreased 0,8620000000 10
not_changed 0,8621000000 0
increased 0,8621000000 +10
decreased 0,8620000000 10
increased 0,8621000000 +10
not_changed 0,8620000000 0
decreased 0,8620000000 10
not_changed 0,8621000000 0
increased 0,8621000000 +10
not_changed 0,8620000000 0
not_changed 0,8620000000 0
decreased 0,8620000000 10
increased 0,8621000000 +0,0041
increased 0,8580000000 +10
not_changed 0,8579000000 0
not_changed 0,8579000000 0
decreased 0,8579000000 10
decreased 0,8580000000 -0,0027
increased 0,8607000000 +0,0027
not_changed 0,8580000000 0
not_changed 0,8580000000 0
not_changed 0,8580000000 0
increased 0,8580000000 +0,0027
not_changed 0,8553000000 0
not_changed 0,8553000000 0
increased 0,8553000000 +10
increased 0,8552000000 +0,0053
decreased 0,8499000000 10
increased 0,8500000000 +0,0003
decreased 0,8497000000 -0,0003
increased 0,8500000000 +10
not_changed 0,8499000000 0
not_changed 0,8499000000 0
increased 0,8499000000 +0,0117
increased 0,8382000000 +10
not_changed 0,8381000000 0
decreased 0,8381000000 10
not_changed 0,8382000000 0
not_changed 0,8382000000 0
increased 0,8382000000 +0,0039
decreased 0,8343000000 10
increased 0,8344000000 +10
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
increased 0,8343000000 +0,0063
not_changed 0,8280000000 0
not_changed 0,8280000000 0
increased 0,8280000000 +10
decreased 0,8279000000 10
increased 0,8280000000 +10
decreased 0,8279000000 10
not_changed 0,8280000000 0
not_changed 0,8280000000 0
increased 0,8280000000 +0,0013
not_changed 0,8267000000 0
not_changed 0,8267000000 0
not_changed 0,8267000000 0
not_changed 0,8267000000 0
not_changed 0,8267000000 0
increased 0,8267000000 +0,005
not_changed 0,8217000000 0
decreased 0,8217000000 10
increased 0,8218000000 +0,0026
decreased 0,8192000000 -0,0026
not_changed 0,8218000000 0
increased 0,8218000000 +0,0026
not_changed 0,8192000000 0
not_changed 0,8192000000 0
decreased 0,8192000000 10
not_changed 0,8193000000 0
increased 0,8193000000 +10
not_changed 0,8192000000 0
not_changed 0,8192000000 0
not_changed 0,8192000000 0
increased 0,8192000000 +0,0049
not_changed 0,8143000000 0
not_changed 0,8143000000 0
increased 0,8143000000 +0,0012
not_changed 0,8131000000 0
decreased 0,8131000000 10
increased 0,8132000000 +10
increased 0,8131000000 +0,006
not_changed 0,8071000000 0
not_changed 0,8071000000 0
not_changed 0,8071000000 0
not_changed 0,8071000000 0
increased 0,8071000000 +0,0047
not_changed 0,8024000000 0
increased 0,8024000000 +10
not_changed 0,8023000000 0
decreased 0,8023000000 10
not_changed 0,8024000000 0
increased 0,8024000000 +0,0071
not_changed 0,7953000000 0
increased 0,7953000000 +0,0035
not_changed 0,7918000000 0
not_changed 0,7918000000 0
decreased 0,7918000000 -0,0001
increased 0,7919000000 +0,0034
not_changed 0,7885000000 0
increased 0,7885000000 +10
increased 0,7884000000 +0,0035
decreased 0,7849000000 10
not_changed 0,7850000000 0
not_changed 0,7850000000 0
increased 0,7850000000 +10
increased 0,7849000000 +0,0033
decreased 0,7816000000 10
not_changed 0,7817000000 0
increased 0,7817000000 +0,0034
increased 0,7783000000 +0,0077
increased 0,7706000000 +0,0066
increased 0,7640000000 +0,0106
not_changed 0,7534000000 0
not_changed 0,7534000000 0
not_changed 0,7534000000 0
not_changed 0,7534000000 0
not_changed 0,7534000000 0
increased 0,7534000000 +0,0021
decreased 0,7513000000 10
increased 0,7514000000 +0,0021
not_changed 0,7493000000 0
not_changed 0,7493000000 0
increased 0,7493000000 +0,0041
not_changed 0,7452000000 0
not_changed 0,7452000000 0
not_changed 0,7452000000 0
not_changed 0,7452000000 0
increased 0,7452000000 +0,0021
not_changed 0,7431000000 0
not_changed 0,7431000000 0
increased 0,7431000000 +0,002
not_changed 0,7411000000 0
increased 0,7411000000 +0,002
not_changed 0,7391000000 0
increased 0,7391000000 +0,002
increased 0,7371000000 +0,002
not_changed 0,7351000000 0
not_changed 0,7351000000 0
not_changed 0,7351000000 0
not_changed 0,7351000000 0
increased 0,7351000000 +0,002
decreased 0,7331000000 10
increased 0,7332000000 +10
not_changed 0,7331000000 0
decreased 0,7331000000 10
increased 0,7332000000 +0,002
increased 0,7312000000 +0,002
increased 0,7292000000 +0,0077
not_changed 0,7215000000 0
increased 0,7215000000 +0,0019
not_changed 0,7196000000 0
not_changed 0,7196000000 0
decreased 0,7196000000 -0,007
increased 0,7266000000 +10
increased 0,7265000000 +0,0126
not_changed 0,7139000000 0
not_changed 0,7139000000 0
not_changed 0,7139000000 0
not_changed 0,7139000000 0
not_changed 0,7139000000 0
increased 0,7139000000 +0,0056
increased 0,7083000000 +0,0018
not_changed 0,7065000000 0
increased 0,7065000000 +0,0063
increased 0,7002000000 +0,0019
not_changed 0,6983000000 0
increased 0,6983000000 +0,0071
increased 0,6912000000 +0,0017
not_changed 0,6895000000 0
increased 0,6895000000 +0,0018
increased 0,6877000000 +0,0008
not_changed 0,6869000000 0
not_changed 0,6869000000 0
increased 0,6869000000 +0,0009
not_changed 0,6860000000 0
increased 0,6860000000 +0,0052
increased 0,6808000000 +0,0025
not_changed 0,6783000000 0
not_changed 0,6783000000 0
increased 0,6783000000 +0,0008
increased 0,6775000000 +0,0017
not_changed 0,6758000000 0
increased 0,6758000000 +0,0017
not_changed 0,6741000000 0
not_changed 0,6741000000 0
increased 0,6741000000 +0,0008
increased 0,6733000000 +0,0017
increased 0,6716000000 +0,0008
not_changed 0,6708000000 0
increased 0,6708000000 +0,0033
not_changed 0,6675000000 0
increased 0,6675000000 +0,0008
increased 0,6667000000 +10
decreased 0,6666000000 10
increased 0,6667000000 +0,0024
not_changed 0,6643000000 0
increased 0,6643000000 +10
increased 0,6642000000 +0,0008
not_changed 0,6634000000 0
decreased 0,6634000000 10
increased 0,6635000000 +0,0017
not_changed 0,6618000000 0
increased 0,6618000000 +0,0023
decreased 0,6595000000 -0,0015
increased 0,6610000000 +0,0135
decreased 0,6475000000 -0,0149
decreased 0,6624000000 -0,0856
increased 0,7480000000 +0,0122
not_changed 0,7358000000 0
increased 0,7358000000 +0,0098
increased 0,7260000000 +0,0058
decreased 0,7202000000 -0,0078
decreased 0,7280000000 -0,0241
increased 0,7521000000 +0,028
increased 0,7241000000 +0,0057
increased 0,7184000000 +0,0057
not_changed 0,7127000000 0
decreased 0,7127000000 -0,0047
not_changed 0,7174000000 0
increased 0,7174000000 +0,0009
decreased 0,7165000000 -0,0009
increased 0,7174000000 +0,0452
increased 0,6722000000 +0,007
decreased 0,6652000000 -0,0013
increased 0,6665000000 +0,0041
increased 0,6624000000 +0,0142
decreased 0,6482000000 -0,0031
not_changed 0,6513000000 0
increased 0,6513000000 +0,0031
increased 0,6482000000 +0,0046
increased 0,6436000000 +0,0007
decreased 0,6429000000 -0,0904
increased 0,7333000000 +0,0004
not_changed 0,7329000000 0
increased 0,7329000000 +10
increased 0,7328000000 +0,0039
increased 0,7289000000 +0,0449
decreased 0,6840000000 -0,0061
increased 0,6901000000 +0,0004
increased 0,6897000000 +0,0045
decreased 0,6852000000 -0,0506
not_changed 0,7358000000 0
not_changed 0,7358000000 0
decreased 0,7358000000 -0,020469444
increased 0,7562694440 +0,010359855
increased 0,7459095890 +0,012260977
decreased 0,7336486120 -0,001783587
decreased 0,7354321990 -0,007443654
increased 0,7428758530 +0,016857186
increased 0,7260186670 +0,024325368
not_changed 0,7016932990 0
not_changed 0,7016932990 0
increased 0,7016932990 +0,022917433
increased 0,6787758660 +0,001856423
decreased 0,6769194430 -0,003723057
increased 0,6806425000 +0,059051176
not_changed 0,6215913240 0
not_changed 0,6215913240 0
decreased 0,6215913240 -0,020524242
increased 0,6421155660 +0,01477916
decreased 0,6273364060 -0,01403933
decreased 0,6413757360 -0,000756339
increased 0,6421320750 +0,006001234
decreased 0,6361308410 -0,004490335
not_changed 0,6406211760 0
increased 0,6406211760 +0,029494352
not_changed 0,6111268240 0
decreased 0,6111268240 -0,02202899
increased 0,6331558140 +0,025981416
increased 0,6071743980 +0,004851389
decreased 0,6023230090 1,5487
decreased 0,6023384960 -0,001335562
increased 0,6036740580 +1,5521
decreased 0,6036585370 -0,017239981
not_changed 0,6208985180 0
increased 0,6208985180 +0,001428666
increased 0,6194698520 +0,00210704
increased 0,6173628120 +0,010204025
decreased 0,6071587870 6,4674
decreased 0,6072234610 -0,001221232
increased 0,6084446930 +0,006073012
decreased 0,6023716810 -0,002692763
increased 0,6050644440 +0,000671547
not_changed 0,6043928970 0
increased 0,6043928970 +0,007338072
not_changed 0,5970548250 0
not_changed 0,5970548250 0
decreased 0,5970548250 -0,003291371
decreased 0,6003461960 1,5436
increased 0,6003616320 +0,013600856
not_changed 0,5867607760 0
not_changed 0,5867607760 0
not_changed 0,5867607760 0
decreased 0,5867607760 -0,001903008
increased 0,5886637840 +0,000635706
increased 0,5880280780 +0,008757865
not_changed 0,5792702130 0
not_changed 0,5792702130 0
not_changed 0,5792702130 0
not_changed 0,5792702130 0
not_changed 0,5792702130 0
decreased 0,5792702130 -0,002475513
decreased 0,5817457260 -0,006155375
increased 0,5879011010 +0,000492255
decreased 0,5874088460 -0,000492255
increased 0,5879011010 +0,003658612
not_changed 0,5842424890 0
decreased 0,5842424890 -0,003531691
decreased 0,5877741800 -0,000126921
increased 0,5879011010 +0,00139313
decreased 0,5865079710 -0,000126375
not_changed 0,5866343460 0
increased 0,5866343460 +0,000141455
decreased 0,5864928910 -0,000141455
decreased 0,5866343460 1,5083
increased 0,5866494290 +0,00265758
increased 0,5839918490 +0,002757861
decreased 0,5812339880 1,4945
not_changed 0,5812489330 0
decreased 0,5812489330 -0,002868209
increased 0,5841171420 +0,004091577
decreased 0,5800255650 -0,003966284
decreased 0,5839918490 -0,000140311
increased 0,5841321600 +0,001125736
increased 0,5830064240 +0,003104401
increased 0,5799020230 +0,000616917
decreased 0,5792851060 -0,00097278
decreased 0,5802578860 -0,000742968
increased 0,5810008540 +0,001838974
decreased 0,5791618800 -0,000740143
decreased 0,5799020230 -0,001719425
increased 0,5816214480 +0,002459568
decreased 0,5791618800 -0,002459568
increased 0,5816214480 +0,000496581
decreased 0,5811248670 -0,000357406
increased 0,5814822730 +0,001965457
decreased 0,5795168160 -0,000261719
increased 0,5797785350 +0,001246873
increased 0,5785316620 +0,000122909
increased 0,5784087530 +0,000137725
decreased 0,5782710280 1,4868
decreased 0,5782858960 -0,003972444
increased 0,5822583400 +0,00311135
increased 0,5791469900 +0,002834543
decreased 0,5763124470 2,9636
decreased 0,5763420830 -0,000366242
increased 0,5767083250 +0,004725132
decreased 0,5719831930 -0,002626347
decreased 0,5746095400 -0,002817819
increased 0,5774273590 +0,003045502
decreased 0,5743818570 -0,002433821
decreased 0,5768156780 -0,000611681
decreased 0,5774273590 -0,003077971
increased 0,5805053300 +0,004300039
not_changed 0,5762052910 0
not_changed 0,5762052910 0
increased 0,5762052910 +0,000472578
decreased 0,5757327130 -0,004154401
decreased 0,5798871140 -0,0024808
not_changed 0,5823679140 0
not_changed 0,5823679140 0
not_changed 0,5823679140 0
decreased 0,5823679140 -0,000623521
decreased 0,5829914350 -0,004449773
increased 0,5874412080 +4,7465
not_changed 0,5873937430 0
increased 0,5873937430 +0,003527134
decreased 0,5838666090 -0,006072719
decreased 0,5899393280 -0,002582979
decreased 0,5925223070 -0,001925291
decreased 0,5944475980 -0,00390405
decreased 0,5983516480 -0,003986848
increased 0,6023384960 +1,5487
decreased 0,6023230090 -0,000682528
increased 0,6030055370 +0,000667041
decreased 0,6023384960 -0,004024533
not_changed 0,6063630290 0
not_changed 0,6063630290 0
decreased 0,6063630290 -0,006828412
increased 0,6131914410 +0,00816033
decreased 0,6050311110 -0,007486324
decreased 0,6125174350 -0,005546129
decreased 0,6180635640 -0,009128327
not_changed 0,6271918910 0
not_changed 0,6271918910 0
increased 0,6271918910 +1,6125
not_changed 0,6271757660 0
decreased 0,6271757660 -0,00016064
increased 0,6273364060 +0,000176765
increased 0,6271596410 +0,000128319
decreased 0,6270313220 -0,002901579
not_changed 0,6299329010 0
decreased 0,6299329010 -0,000180499
not_changed 0,6301134000 0
Обратите внимание, что информация об обменного курса AED в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Дирхам ОАЭ/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Папуа-Новой Гвинеи Кина в течение 17143 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.