Обмен валюты

AED/PHP


Обменный курс на сегодня для AED/PHP является 13.5626 AED за PHP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 1356.26 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PHP.
  


AED в PHP обменного курса

Дата Обменный курс Вариация
increased 13,5626000000 +0,0296
increased 13,5330000000 +0,0249
not_changed 13,5081000000 0
decreased 13,5081000000 -0,0316
decreased 13,5397000000 -0,0532
increased 13,5929000000 +0,0439
decreased 13,5490000000 -0,0187
increased 13,5677000000 +0,0008
not_changed 13,5669000000 0
not_changed 13,5669000000 0
not_changed 13,5669000000 0
increased 13,5669000000 +0,0019
decreased 13,5650000000 -0,0793
increased 13,6443000000 +0,1225
not_changed 13,5218000000 0
increased 13,5218000000 +0,1703
decreased 13,3515000000 -0,0127
increased 13,3642000000 +0,0998
decreased 13,2644000000 -0,029
increased 13,2934000000 +0,0606
increased 13,2328000000 +0,0215
increased 13,2113000000 +0,0364
decreased 13,1749000000 -0,0225
not_changed 13,1974000000 0
decreased 13,1974000000 -0,0007
increased 13,1981000000 +0,0701
decreased 13,1280000000 -0,0071
increased 13,1351000000 +0,0014
decreased 13,1337000000 -0,0096
increased 13,1433000000 +0,0505
decreased 13,0928000000 -0,1049
increased 13,1977000000 +0,0314
not_changed 13,1663000000 0
increased 13,1663000000 +0,0012
decreased 13,1651000000 -0,0844
increased 13,2495000000 +0,0984
increased 13,1511000000 +0,0024
decreased 13,1487000000 -0,0024
decreased 13,1511000000 -0,0412
increased 13,1923000000 +0,0463
decreased 13,1460000000 -0,0338
increased 13,1798000000 +0,0761
increased 13,1037000000 +0,0486
increased 13,0551000000 +0,0895
increased 12,9656000000 +0,0238
increased 12,9418000000 +0,1106
increased 12,8312000000 +0,0511
increased 12,7801000000 +0,1011
not_changed 12,6790000000 0
decreased 12,6790000000 -0,0531
increased 12,7321000000 +0,1007
decreased 12,6314000000 -0,0051
increased 12,6365000000 +0,0051
decreased 12,6314000000 -0,0054
increased 12,6368000000 +0,0292
decreased 12,6076000000 -0,0718
not_changed 12,6794000000 0
decreased 12,6794000000 -0,0371
increased 12,7165000000 +0,0273
decreased 12,6892000000 -0,0647
increased 12,7539000000 +0,0191
decreased 12,7348000000 -0,0545
decreased 12,7893000000 -0,0252
decreased 12,8145000000 -0,0071
increased 12,8216000000 +0,0421
increased 12,7795000000 +0,0624
not_changed 12,7171000000 0
not_changed 12,7171000000 0
not_changed 12,7171000000 0
decreased 12,7171000000 -0,1032
decreased 12,8203000000 -0,0381
increased 12,8584000000 +0,0391
increased 12,8193000000 +0,0361
decreased 12,7832000000 -0,0442
increased 12,8274000000 +0,0366
increased 12,7908000000 +0,1853
increased 12,6055000000 +0,0024
decreased 12,6031000000 -0,0406
increased 12,6437000000 +0,0896
increased 12,5541000000 +0,0097
decreased 12,5444000000 -0,058
decreased 12,6024000000 -0,1154
decreased 12,7178000000 -0,0211
decreased 12,7389000000 -0,0006
not_changed 12,7395000000 0
not_changed 12,7395000000 0
decreased 12,7395000000 -0,0045
increased 12,7440000000 +0,0818
decreased 12,6622000000 -0,03
increased 12,6922000000 +0,0163
decreased 12,6759000000 -0,1964
increased 12,8723000000 +0,0676
decreased 12,8047000000 -0,0007
increased 12,8054000000 +0,027
increased 12,7784000000 +0,0418
increased 12,7366000000 +0,0079
increased 12,7287000000 +0,0065
increased 12,7222000000 +0,1586
increased 12,5636000000 +0,0133
increased 12,5503000000 +0,0017
increased 12,5486000000 +0,0057
decreased 12,5429000000 -0,0111
decreased 12,5540000000 -0,01
increased 12,5640000000 +0,0129
decreased 12,5511000000 -0,0393
increased 12,5904000000 +0,0107
decreased 12,5797000000 -0,0367
increased 12,6164000000 +0,0828
decreased 12,5336000000 -0,0995
decreased 12,6331000000 -0,0071
decreased 12,6402000000 -0,0071
increased 12,6473000000 +0,0079
increased 12,6394000000 +0,0079
decreased 12,6315000000 -0,0158
not_changed 12,6473000000 0
increased 12,6473000000 +0,0909
decreased 12,5564000000 -0,0861
decreased 12,6425000000 -0,0937
increased 12,7362000000 +0,0389
increased 12,6973000000 +0,0456
not_changed 12,6517000000 0
decreased 12,6517000000 -0,0644
decreased 12,7161000000 -0,0542
increased 12,7703000000 +0,0424
decreased 12,7279000000 -0,1152
decreased 12,8431000000 -0,0322
decreased 12,8753000000 -0,0304
decreased 12,9057000000 -0,0418
increased 12,9475000000 +0,0101
decreased 12,9374000000 -0,0006
decreased 12,9380000000 -0,0441
increased 12,9821000000 +0,0184
decreased 12,9637000000 -0,0169
increased 12,9806000000 +0,0147
decreased 12,9659000000 -0,0005
increased 12,9664000000 +0,0325
increased 12,9339000000 +0,0259
decreased 12,9080000000 -0,0301
increased 12,9381000000 +0,021
decreased 12,9171000000 -0,0085
decreased 12,9256000000 -0,0634
not_changed 12,9890000000 0
not_changed 12,9890000000 0
decreased 12,9890000000 -0,01
increased 12,9990000000 +0,0014
increased 12,9976000000 +0,01
increased 12,9876000000 +0,0814
decreased 12,9062000000 -0,1189
not_changed 13,0251000000 0
increased 13,0251000000 +0,1234
increased 12,9017000000 +0,0406
decreased 12,8611000000 -0,009
not_changed 12,8701000000 0
increased 12,8701000000 +0,0567
increased 12,8134000000 +0,0125
increased 12,8009000000 +0,0373
decreased 12,7636000000 -0,0927
decreased 12,8563000000 -0,0144
decreased 12,8707000000 -0,0026
not_changed 12,8733000000 0
decreased 12,8733000000 -0,0442
increased 12,9175000000 +0,0293
decreased 12,8882000000 -0,028
not_changed 12,9162000000 0
increased 12,9162000000 +0,0691
decreased 12,8471000000 -0,0176
increased 12,8647000000 +0,0167
increased 12,8480000000 +0,0141
decreased 12,8339000000 -0,0052
decreased 12,8391000000 -0,0131
increased 12,8522000000 +0,0392
increased 12,8130000000 +0,0208
not_changed 12,7922000000 0
decreased 12,7922000000 -0,0483
increased 12,8405000000 +0,0174
not_changed 12,8231000000 0
increased 12,8231000000 +0,0073
decreased 12,8158000000 -0,0137
increased 12,8295000000 +0,0851
decreased 12,7444000000 -0,0127
increased 12,7571000000 +0,0239
increased 12,7332000000 +0,016
increased 12,7172000000 +0,0281
increased 12,6891000000 +0,0465
increased 12,6426000000 +0,1119
not_changed 12,5307000000 0
not_changed 12,5307000000 0
increased 12,5307000000 +0,0519
decreased 12,4788000000 -0,0451
decreased 12,5239000000 -0,0136
increased 12,5375000000 +0,0004
decreased 12,5371000000 -0,2191
increased 12,7562000000 +0,008
decreased 12,7482000000 -0,0114
increased 12,7596000000 +0,0258
increased 12,7338000000 +0,0696
not_changed 12,6642000000 0
decreased 12,6642000000 -0,0595
not_changed 12,7237000000 0
decreased 12,7237000000 -0,0112
decreased 12,7349000000 -0,0027
increased 12,7376000000 +0,0056
decreased 12,7320000000 -0,0063
increased 12,7383000000 +0,0365
increased 12,7018000000 +0,0831
increased 12,6187000000 +0,0422
increased 12,5765000000 +0,1006
increased 12,4759000000 +0,0126
increased 12,4633000000 +0,004
increased 12,4593000000 +0,0156
increased 12,4437000000 +0,0004
increased 12,4433000000 +0,0221
increased 12,4212000000 +0,0354
decreased 12,3858000000 -0,0189
decreased 12,4047000000 10
increased 12,4048000000 +0,0229
decreased 12,3819000000 -0,019
increased 12,4009000000 +0,0526
increased 12,3483000000 +0,0348
not_changed 12,3135000000 0
increased 12,3135000000 +0,0285
decreased 12,2850000000 -0,011
decreased 12,2960000000 -0,0181
increased 12,3141000000 +0,0208
increased 12,2933000000 +0,0081
increased 12,2852000000 +0,0129
decreased 12,2723000000 -0,0061
decreased 12,2784000000 -0,0105
increased 12,2889000000 +0,0143
decreased 12,2746000000 -0,0173
decreased 12,2919000000 -0,0064
increased 12,2983000000 +0,018
not_changed 12,2803000000 0
not_changed 12,2803000000 0
increased 12,2803000000 +0,0083
decreased 12,2720000000 -0,0146
decreased 12,2866000000 -0,0449
not_changed 12,3315000000 0
not_changed 12,3315000000 0
increased 12,3315000000 +0,211
increased 12,1205000000 +0,0087
decreased 12,1118000000 -0,0179
increased 12,1297000000 +0,0094
increased 12,1203000000 +0,0313
increased 12,0890000000 +10
decreased 12,0889000000 -0,0138
decreased 12,1027000000 -0,0229
decreased 12,1256000000 -0,0661
decreased 12,1917000000 -0,01
increased 12,2017000000 +0,059
decreased 12,1427000000 -0,0293
increased 12,1720000000 +0,0482
increased 12,1238000000 +0,0975
decreased 12,0263000000 -0,0224
decreased 12,0487000000 -0,0956
not_changed 12,1443000000 0
decreased 12,1443000000 -0,0606
decreased 12,2049000000 -0,0094
not_changed 12,2143000000 0
decreased 12,2143000000 -0,0102
increased 12,2245000000 +0,1376
increased 12,0869000000 +0,0243
increased 12,0626000000 +0,0159
decreased 12,0467000000 -0,0179
increased 12,0646000000 +0,0135
not_changed 12,0511000000 0
increased 12,0511000000 +0,0016
decreased 12,0495000000 -0,0192
increased 12,0687000000 +0,0558
decreased 12,0129000000 -0,0051
decreased 12,0180000000 -0,134
increased 12,1520000000 +0,0176
decreased 12,1344000000 -0,119
increased 12,2534000000 +0,0596
increased 12,1938000000 +0,0195
increased 12,1743000000 +0,0109
increased 12,1634000000 +0,0396
not_changed 12,1238000000 0
decreased 12,1238000000 -0,0349
decreased 12,1587000000 -0,0864
decreased 12,2451000000 -0,0073
decreased 12,2524000000 -0,0233
increased 12,2757000000 +0,0183
increased 12,2574000000 +0,0232
decreased 12,2342000000 -0,0082
decreased 12,2424000000 -0,0007
increased 12,2431000000 +0,0327
decreased 12,2104000000 -0,0109
decreased 12,2213000000 -0,0027
decreased 12,2240000000 -0,0477
increased 12,2717000000 +0,0229
increased 12,2488000000 +0,0599
decreased 12,1889000000 -0,0057
not_changed 12,1946000000 0
decreased 12,1946000000 -0,0052
decreased 12,1998000000 -0,0052
decreased 12,2050000000 -0,0115
increased 12,2165000000 +0,0109
decreased 12,2056000000 -0,0021
not_changed 12,2077000000 0
decreased 12,2077000000 -0,0323
increased 12,2400000000 +0,0242
decreased 12,2158000000 -0,0062
increased 12,2220000000 +0,0249
increased 12,1971000000 +0,0105
decreased 12,1866000000 -0,002
increased 12,1886000000 +0,1252
increased 12,0634000000 +0,0926
not_changed 11,9708000000 0
increased 11,9708000000 +0,0136
increased 11,9572000000 +0,0745
decreased 11,8827000000 -0,0003
increased 11,8830000000 +0,0063
decreased 11,8767000000 -0,0199
decreased 11,8966000000 -0,0113
decreased 11,9079000000 -0,0576
decreased 11,9655000000 -0,0533
increased 12,0188000000 +0,0197
increased 11,9991000000 +0,1637
increased 11,8354000000 +0,0089
decreased 11,8265000000 -0,0055
increased 11,8320000000 +0,0212
increased 11,8108000000 +0,0168
increased 11,7940000000 +0,0029
decreased 11,7911000000 -0,0172
decreased 11,8083000000 -0,0302
decreased 11,8385000000 -0,0128
increased 11,8513000000 +0,0108
increased 11,8405000000 +0,0012
decreased 11,8393000000 -0,0335
decreased 11,8728000000 -0,0714
increased 11,9442000000 +0,0061
increased 11,9381000000 +0,0051
increased 11,9330000000 +0,0218
decreased 11,9112000000 -0,0137
increased 11,9249000000 +0,0188
increased 11,9061000000 +0,019
decreased 11,8871000000 -0,0078
decreased 11,8949000000 -0,178
decreased 12,0729000000 -0,0401
decreased 12,1130000000 -0,0164
decreased 12,1294000000 -0,0201
increased 12,1495000000 +0,0518
increased 12,0977000000 +0,0013
decreased 12,0964000000 -0,1198
decreased 12,2162000000 -0,0218
decreased 12,2380000000 -0,0027
decreased 12,2407000000 -0,0003
decreased 12,2410000000 -0,046
decreased 12,2870000000 -0,0435
increased 12,3305000000 +0,1211
increased 12,2094000000 +0,0273
decreased 12,1821000000 -0,0014
increased 12,1835000000 +0,0327
decreased 12,1508000000 -0,0109
decreased 12,1617000000 -0,0272
increased 12,1889000000 +0,0571
decreased 12,1318000000 -0,0408
decreased 12,1726000000 -0,1971
increased 12,3697000000 +0,1154
increased 12,2543000000 +0,0055
increased 12,2488000000 +0,0816
decreased 12,1672000000 -0,0051
increased 12,1723000000 +0,0021
not_changed 12,1702000000 0
increased 12,1702000000 +0,0805
increased 12,0897000000 +0,0124
decreased 12,0773000000 -0,0381
increased 12,1154000000 +0,0627
decreased 12,0527000000 -0,0028
increased 12,0555000000 +0,0925
increased 11,9630000000 +0,2272786
increased 11,7357214000 +0,0111187
decreased 11,7246027000 -0,0173968
decreased 11,7419995000 -0,0165303
increased 11,7585298000 +0,0162284
decreased 11,7423014000 -0,0055735
decreased 11,7478749000 -0,0015209
increased 11,7493958000 +0,0343786
decreased 11,7150172000 -0,0015125
decreased 11,7165297000 -0,4069507
decreased 12,1234804000 -0,0189244
increased 12,1424048000 +0,1004304
increased 12,0419744000 +0,1306562
increased 11,9113182000 +0,0493018
not_changed 11,8620164000 0
increased 11,8620164000 +0,0756961
not_changed 11,7863203000 0
not_changed 11,7863203000 0
increased 11,7863203000 +0,0125355
decreased 11,7737848000 -0,0393362
increased 11,8131210000 +0,0201639
decreased 11,7929571000 -0,0235439
not_changed 11,8165010000 0
increased 11,8165010000 +0,0546209
decreased 11,7618801000 -0,0055919
increased 11,7674720000 +0,6322164
not_changed 11,1352556000 0
not_changed 11,1352556000 0
not_changed 11,1352556000 0
decreased 11,1352556000 -0,0874979
not_changed 11,2227535000 0
increased 11,2227535000 +0,0459135
not_changed 11,1768400000 0
decreased 11,1768400000 -0,0303631
increased 11,2072031000 +0,0924042
increased 11,1147989000 +0,0054424
decreased 11,1093565000 -0,0054424
increased 11,1147989000 +0,0393372
increased 11,0754617000 +0,008104
decreased 11,0673577000 -0,0067525
decreased 11,0741102000 -0,0148846
increased 11,0889948000 +0,0094766
decreased 11,0795182000 -0,0239484
increased 11,1034666000 +0,0225956
increased 11,0808710000 +0,0243002
increased 11,0565708000 +0,0022446
not_changed 11,0543262000 0
not_changed 11,0543262000 0
decreased 11,0543262000 -0,0157315
decreased 11,0700577000 -0,0121664
increased 11,0822241000 +0,0064776
increased 11,0757465000 +0,0016363
increased 11,0741102000 +0,0108
increased 11,0633102000 +0,0026968
increased 11,0606134000 +0,0152566
not_changed 11,0453568000 0
decreased 11,0453568000 -0,0359652
increased 11,0813220000 +0,0007359
decreased 11,0805861000 -0,0317767
decreased 11,1123628000 -0,0198747
increased 11,1322375000 +0,0174386
decreased 11,1147989000 -0,0475627
increased 11,1623616000 +0,0052024
decreased 11,1571592000 -0,0201542
decreased 11,1773134000 -0,0068874
increased 11,1842008000 +0,0082639
not_changed 11,1759369000 0
decreased 11,1759369000 -0,0762122
not_changed 11,2521491000 0
decreased 11,2521491000 -0,0013953
increased 11,2535444000 +0,00372
increased 11,2498244000 +0,0052863
decreased 11,2445381000 -0,0323123
decreased 11,2768504000 -0,0219959
increased 11,2988463000 +0,0275981
decreased 11,2712482000 -0,0709031
not_changed 11,3421513000 0
decreased 11,3421513000 -0,0108782
decreased 11,3530295000 -0,0978874
decreased 11,4509169000 -0,0093458
decreased 11,4602627000 -0,0196243
decreased 11,4798870000 -0,0551524
increased 11,5350394000 +0,0291441
increased 11,5058953000 +0,1036003
increased 11,4022950000 +0,0162127
increased 11,3860823000 +0,0095154
decreased 11,3765669000 -0,031168
decreased 11,4077349000 -0,0528224
increased 11,4605573000 +0,0131977
increased 11,4473596000 +0,051746
increased 11,3956136000 +0,011545
increased 11,3840686000 +0,0359526
decreased 11,3481160000 -0,2598141
increased 11,6079301000 +0,0163088
increased 11,5916213000 +0,0368957
increased 11,5547256000 +0,0107782
decreased 11,5439474000 -0,2364602
decreased 11,7804076000 -0,0599421
not_changed 11,8403497000 0
increased 11,8403497000 +0,0846608
increased 11,7556889000 +0,2707701
increased 11,4849188000 +0,001158
decreased 11,4837608000 -0,0082404
decreased 11,4920012000 -0,0423574
decreased 11,5343586000 -0,0421785
decreased 11,5765371000 -0,0446692
increased 11,6212063000 +0,02297
decreased 11,5982363000 -0,0418509
increased 11,6400872000 +0,0281966
decreased 11,6118906000 -0,0514346
increased 11,6633252000 +0,0378502
decreased 11,6254750000 -0,0258709
increased 11,6513459000 +0,0288486
decreased 11,6224973000 -0,0613496
decreased 11,6838469000 -0,0070239
increased 11,6908708000 +0,0055195
decreased 11,6853513000 -0,0382417
decreased 11,7235930000 -0,0025247
increased 11,7261177000 +0,0542923
increased 11,6718254000 +0,0189834
increased 11,6528420000 +0,0328249
increased 11,6200171000 +0,0178267
increased 11,6021904000 +0,1266583
decreased 11,4755321000 -0,1390321
decreased 11,6145642000 -0,0517597
increased 11,6663239000 +0,0289772
decreased 11,6373467000 -0,1593949
decreased 11,7967416000 -0,1072063
decreased 11,9039479000 -0,1106152
increased 12,0145631000 +0,0919847
increased 11,9225784000 +0,0870715
decreased 11,8355069000 -0,1820168
increased 12,0175237000 +0,073808
increased 11,9437157000 +0,0677288
decreased 11,8759869000 -0,0375512
increased 11,9135381000 +0,1178187
increased 11,7957194000 +0,0285499
not_changed 11,7671695000 0
decreased 11,7671695000 -0,0173174
increased 11,7844869000 +0,115663
decreased 11,6688239000 -0,0110131
increased 11,6798370000 +0,0791297
decreased 11,6007073000 -0,1664622
decreased 11,7671695000 -0,0380597
decreased 11,8052292000 -0,010968
decreased 11,8161972000 -0,1518879
increased 11,9680851000 +0,064793
increased 11,9032921000 +0,0426142
not_changed 11,8606779000 0
increased 11,8606779000 +0,0295243
not_changed 11,8311536000 0
Обратите внимание, что информация об обменного курса AED в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Филиппинское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Филиппинское песо в течение 17144 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.