Обмен валюты

AED/PKR


Обменный курс на сегодня для AED/PKR является 28.488 AED за PKR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 2848.8 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PKR.
  


AED в PKR обменного курса

Дата Обменный курс Вариация
decreased 28,4880000000 -0,0517
increased 28,5397000000 +0,0097
decreased 28,5300000000 -0,0097
increased 28,5397000000 +0,0081
increased 28,5316000000 +0,0397
decreased 28,4919000000 -0,0027
increased 28,4946000000 +0,0814
decreased 28,4132000000 -0,0978
decreased 28,5110000000 -0,0124
decreased 28,5234000000 -0,0054
increased 28,5288000000 +0,0149
increased 28,5139000000 +0,0422
decreased 28,4717000000 -0,0217
decreased 28,4934000000 -0,0354
decreased 28,5288000000 -0,0191
increased 28,5479000000 +0,1267
increased 28,4212000000 +0,0191
increased 28,4021000000 +0,0028
increased 28,3993000000 +0,0217
decreased 28,3776000000 -0,0342
decreased 28,4118000000 -0,1141
increased 28,5259000000 +0,0095
increased 28,5164000000 +0,0257
decreased 28,4907000000 -0,0504
increased 28,5411000000 +0,0097
increased 28,5314000000 +0,0216
decreased 28,5098000000 -0,0245
increased 28,5343000000 +0,0274
decreased 28,5069000000 -0,0015
increased 28,5084000000 +0,1567
decreased 28,3517000000 -0,1091
increased 28,4608000000 +0,0615
increased 28,3993000000 +0,0066
not_changed 28,3927000000 0
decreased 28,3927000000 -0,091
decreased 28,4837000000 -0,056
increased 28,5397000000 +0,0039
increased 28,5358000000 +0,0151
increased 28,5207000000 +0,007
increased 28,5137000000 +0,0055
increased 28,5082000000 +0,0148
increased 28,4934000000 +0,0015
decreased 28,4919000000 -0,007
decreased 28,4989000000 -0,0039
decreased 28,5028000000 -0,0233
decreased 28,5261000000 -0,0055
increased 28,5316000000 +0,0171
increased 28,5145000000 +0,014
increased 28,5005000000 +0,0167
decreased 28,4838000000 -0,0031
decreased 28,4869000000 -0,0077
decreased 28,4946000000 -0,007
increased 28,5016000000 +0,0043
not_changed 28,4973000000 0
increased 28,4973000000 +0,0019
decreased 28,4954000000 -0,0181
increased 28,5135000000 +0,0037
decreased 28,5098000000 -0,0245
increased 28,5343000000 +0,0218
not_changed 28,5125000000 0
decreased 28,5125000000 -0,0047
increased 28,5172000000 +0,0059
increased 28,5113000000 +0,0155
increased 28,4958000000 +0,0024
increased 28,4934000000 +0,0081
decreased 28,4853000000 -0,0109
not_changed 28,4962000000 0
not_changed 28,4962000000 0
decreased 28,4962000000 -0,0081
decreased 28,5043000000 -0,0055
decreased 28,5098000000 -0,0054
not_changed 28,5152000000 0
not_changed 28,5152000000 0
increased 28,5152000000 +0,0027
increased 28,5125000000 +0,0367
increased 28,4758000000 +0,0123
decreased 28,4635000000 -0,0665
not_changed 28,5300000000 0
increased 28,5300000000 +0,0066
decreased 28,5234000000 -0,0012
increased 28,5246000000 +0,0175
not_changed 28,5071000000 0
increased 28,5071000000 +0,0599
not_changed 28,4472000000 0
increased 28,4472000000 +0,0494
increased 28,3978000000 +0,023
decreased 28,3748000000 -0,1556
decreased 28,5304000000 -0,0338
increased 28,5642000000 +0,0017
decreased 28,5625000000 -0,0076
decreased 28,5701000000 -0,0011
increased 28,5712000000 +0,0124
decreased 28,5588000000 -0,0027
decreased 28,5615000000 -0,0072
decreased 28,5687000000 -0,0014
not_changed 28,5701000000 0
increased 28,5701000000 +0,0059
decreased 28,5642000000 -0,0016
increased 28,5658000000 +0,0086
decreased 28,5572000000 -0,0047
not_changed 28,5619000000 0
not_changed 28,5619000000 0
increased 28,5619000000 +0,0074
not_changed 28,5545000000 0
increased 28,5545000000 +0,0354
increased 28,5191000000 +0,0043
decreased 28,5148000000 -0,0288
increased 28,5436000000 +0,0109
increased 28,5327000000 +0,0093
not_changed 28,5234000000 0
increased 28,5234000000 +0,0124
increased 28,5110000000 +0,0191
increased 28,4919000000 +0,1152
increased 28,3767000000 +0,0023
increased 28,3744000000 +0,088
decreased 28,2864000000 -0,4017
decreased 28,6881000000 -0,0385
increased 28,7266000000 +0,0126
not_changed 28,7140000000 0
decreased 28,7140000000 -0,0054
increased 28,7194000000 +0,0011
not_changed 28,7183000000 0
increased 28,7183000000 +0,0072
increased 28,7111000000 +0,015
decreased 28,6961000000 -0,0004
not_changed 28,6965000000 0
decreased 28,6965000000 -0,0202
increased 28,7167000000 +0,0039
increased 28,7128000000 +0,0136
increased 28,6992000000 +0,2548
increased 28,4444000000 +0,0105
not_changed 28,4339000000 0
not_changed 28,4339000000 0
increased 28,4339000000 +0,0031
increased 28,4308000000 +0,0198
increased 28,4110000000 +0,002
decreased 28,4090000000 -0,0137
increased 28,4227000000 +0,0041
decreased 28,4186000000 -0,0134
increased 28,4320000000 +0,0121
decreased 28,4199000000 -0,0041
decreased 28,4240000000 -0,0041
increased 28,4281000000 +0,0078
not_changed 28,4203000000 0
not_changed 28,4203000000 0
not_changed 28,4203000000 0
increased 28,4203000000 +0,0015
increased 28,4188000000 +0,0148
decreased 28,4040000000 -0,0175
increased 28,4215000000 +0,0125
increased 28,4090000000 +0,6386
not_changed 27,7704000000 0
increased 27,7704000000 +0,0432
increased 27,7272000000 +0,003
increased 27,7242000000 +0,0082
increased 27,7160000000 +0,002
decreased 27,7140000000 -0,0074
increased 27,7214000000 +0,0027
increased 27,7187000000 +0,0013
increased 27,7174000000 +0,0041
increased 27,7133000000 +0,0272
increased 27,6861000000 +0,0028
not_changed 27,6833000000 0
decreased 27,6833000000 -0,0124
decreased 27,6957000000 -0,0015
decreased 27,6972000000 -0,0025
not_changed 27,6997000000 0
not_changed 27,6997000000 0
decreased 27,6997000000 -0,012
decreased 27,7117000000 -0,0234
decreased 27,7351000000 -0,0038
increased 27,7389000000 +0,0109
increased 27,7280000000 +0,005
decreased 27,7230000000 -0,0338
decreased 27,7568000000 -0,0055
increased 27,7623000000 +0,0043
increased 27,7580000000 +0,0093
not_changed 27,7487000000 0
decreased 27,7487000000 -0,0081
increased 27,7568000000 +0,0667
not_changed 27,6901000000 0
decreased 27,6901000000 -0,0068
decreased 27,6969000000 -0,0015
increased 27,6984000000 +0,0423
decreased 27,6561000000 -0,082
increased 27,7381000000 +0,0015
decreased 27,7366000000 -0,0245
decreased 27,7611000000 -0,0363
increased 27,7974000000 +0,0011
decreased 27,7963000000 -0,0011
increased 27,7974000000 +0,0487
increased 27,7487000000 +0,0578
increased 27,6909000000 +0,0074
increased 27,6835000000 +0,0004
decreased 27,6831000000 -0,0004
decreased 27,6835000000 -0,0122
increased 27,6957000000 +0,0007
decreased 27,6950000000 -0,0007
increased 27,6957000000 +0,0081
decreased 27,6876000000 -0,0163
decreased 27,7039000000 -0,0191
decreased 27,7230000000 -0,0173
decreased 27,7403000000 -0,0003
increased 27,7406000000 +0,06
not_changed 27,6806000000 0
not_changed 27,6806000000 0
decreased 27,6806000000 -0,0027
increased 27,6833000000 +0,049
increased 27,6343000000 +0,0218
not_changed 27,6125000000 0
not_changed 27,6125000000 0
increased 27,6125000000 +0,0136
not_changed 27,5989000000 0
increased 27,5989000000 +0,0601
increased 27,5388000000 +0,1223
decreased 27,4165000000 -0,0008
increased 27,4173000000 +0,0062
decreased 27,4111000000 -0,0299
increased 27,4410000000 +0,0571
decreased 27,3839000000 -0,0108
decreased 27,3947000000 -0,0872
decreased 27,4819000000 -0,0831
decreased 27,5650000000 -0,0956
increased 27,6606000000 +0,0008
decreased 27,6598000000 -0,0498
increased 27,7096000000 +0,0505
decreased 27,6591000000 -0,082
increased 27,7411000000 +0,0684
decreased 27,6727000000 -0,014
decreased 27,6867000000 -0,2053
decreased 27,8920000000 -0,0789
decreased 27,9709000000 -0,0035
not_changed 27,9744000000 0
decreased 27,9744000000 -0,0408
decreased 28,0152000000 -0,0277
increased 28,0429000000 +0,0358
increased 28,0071000000 +0,009
not_changed 27,9981000000 0
not_changed 27,9981000000 0
decreased 27,9981000000 -0,0109
decreased 28,0090000000 -0,0316
increased 28,0406000000 +0,0409
increased 27,9997000000 +0,0506
decreased 27,9491000000 -0,0199
decreased 27,9690000000 -0,0054
increased 27,9744000000 +0,1314
increased 27,8430000000 +0,0273
increased 27,8157000000 +0,0252
not_changed 27,7905000000 0
decreased 27,7905000000 -0,0838
increased 27,8743000000 +0,3907
increased 27,4836000000 +0,3722
increased 27,1114000000 +0,1039
increased 27,0075000000 +0,0875
decreased 26,9200000000 -0,0245
increased 26,9445000000 +0,0435
increased 26,9010000000 +0,0269
decreased 26,8741000000 -0,0024
decreased 26,8765000000 -0,0218
not_changed 26,8983000000 0
not_changed 26,8983000000 0
increased 26,8983000000 +0,0258
decreased 26,8725000000 -0,0007
decreased 26,8732000000 -0,0184
increased 26,8916000000 +0,1295
not_changed 26,7621000000 0
decreased 26,7621000000 -0,0681
decreased 26,8302000000 -0,0007
decreased 26,8309000000 -0,028
decreased 26,8589000000 -0,0136
decreased 26,8725000000 -0,0545
increased 26,9270000000 +0,0062
increased 26,9208000000 +0,064
decreased 26,8568000000 -0,0632
increased 26,9200000000 +0,0224
decreased 26,8976000000 -0,0157
increased 26,9133000000 +0,6459
decreased 26,2674000000 -0,3525
decreased 26,6199000000 -0,1021
not_changed 26,7220000000 0
increased 26,7220000000 +0,0599
decreased 26,6621000000 -0,2913
decreased 26,9534000000 -0,0545
increased 27,0079000000 +0,3771
decreased 26,6308000000 -1,4362
decreased 28,0670000000 -0,3662
decreased 28,4332000000 -0,1266
not_changed 28,5598000000 0
increased 28,5598000000 +0,0006
increased 28,5592000000 +0,0144
decreased 28,5448000000 -0,1511
not_changed 28,6959000000 0
not_changed 28,6959000000 0
decreased 28,6959000000 -0,0136
decreased 28,7095000000 -0,0136
increased 28,7231000000 +0,0013
decreased 28,7218000000 -0,0013
increased 28,7231000000 +0,1089
decreased 28,6142000000 -0,1089
decreased 28,7231000000 -0,2042
not_changed 28,9273000000 0
not_changed 28,9273000000 0
decreased 28,9273000000 -0,0681
decreased 28,9954000000 -0,1361
decreased 29,1315000000 -0,3675
not_changed 29,4990000000 0
increased 29,4990000000 +0,5570419
increased 28,9419581000 +0,0767121
increased 28,8652460000 +0,0061194
decreased 28,8591266000 -0,061311
decreased 28,9204376000 -0,0623173
increased 28,9827549000 +0,3963416
increased 28,5864133000 +0,0688685
increased 28,5175448000 +0,0715099
increased 28,4460349000 +0,2094657
increased 28,2365692000 +0,0730231
increased 28,1635461000 +0,1622091
increased 28,0013370000 +0,0546115
increased 27,9467255000 +0,1228113
increased 27,8239142000 +0,2290019
increased 27,5949123000 +0,1772889
increased 27,4176234000 +0,1892006
increased 27,2284228000 +0,1246896
increased 27,1037332000 +0,1788914
decreased 26,9248418000 -0,0159854
increased 26,9408272000 +0,1194303
increased 26,8213969000 +0,0052834
decreased 26,8161135000 -0,0105689
increased 26,8266824000 +0,0376437
decreased 26,7890387000 -0,0422415
increased 26,8312802000 +0,0429303
decreased 26,7883499000 -0,0165137
increased 26,8048636000 +0,0210958
increased 26,7837678000 +0,0164883
decreased 26,7672795000 -0,0243954
decreased 26,7916749000 -0,0217976
not_changed 26,8134725000 0
increased 26,8134725000 +0,0086089
not_changed 26,8048636000 0
increased 26,8048636000 +0,0136602
increased 26,7912034000 +0,0263356
decreased 26,7648678000 -0,010528
decreased 26,7753958000 -0,0136429
increased 26,7890387000 +0,0342234
decreased 26,7548153000 -0,0006878
increased 26,7555031000 +0,0190796
increased 26,7364235000 +0,0889732
decreased 26,6474503000 -0,083723
increased 26,7311733000 +0,0131164
decreased 26,7180569000 -0,0026223
decreased 26,7206792000 -0,0026227
increased 26,7233019000 +0,0026227
increased 26,7206792000 +0,0131061
decreased 26,7075731000 -0,0026202
not_changed 26,7101933000 0
not_changed 26,7101933000 0
increased 26,7101933000 +0,0078591
increased 26,7023342000 +0,0078543
increased 26,6944799000 +0,0228498
increased 26,6716301000 +0,0111326
increased 26,6604975000 +0,052112
not_changed 26,6083855000 0
increased 26,6083855000 +0,0330805
increased 26,5753050000 +0,0712162
decreased 26,5040888000 -0,0220219
increased 26,5261107000 +0,0265
increased 26,4996107000 +0,0180428
increased 26,4815679000 +0,0051505
decreased 26,4764174000 -0,1241688
increased 26,6005862000 +0,1241688
increased 26,4764174000 +0,0276123
increased 26,4488051000 +0,1539432
decreased 26,2948619000 -0,0082972
increased 26,3031591000 +0,1396957
increased 26,1634634000 +0,0276277
increased 26,1358357000 +0,0450834
decreased 26,0907523000 -0,1003973
increased 26,1911496000 +0,1078961
decreased 26,0832535000 -0,0125004
not_changed 26,0957539000 0
increased 26,0957539000 +0,1089256
increased 25,9868283000 +0,02478
decreased 25,9620483000 -0,0439695
increased 26,0060178000 +0,076113
increased 25,9299048000 +0,0148087
increased 25,9150961000 +0,1885535
increased 25,7265426000 +0,0030921
decreased 25,7234505000 -0,0048617
not_changed 25,7283122000 0
increased 25,7283122000 +0,0744914
decreased 25,6538208000 -0,1037005
decreased 25,7575213000 -0,0030994
increased 25,7606207000 +0,0128431
increased 25,7477776000 +0,0382403
increased 25,7095373000 +0,0581335
decreased 25,6514038000 -0,0211092
decreased 25,6725130000 -0,002421
increased 25,6749340000 +0,0410954
increased 25,6338386000 +0,1344474
increased 25,4993912000 +0,4072253
increased 25,0921659000 +0,3572699
decreased 24,7348960000 -0,0083558
increased 24,7432518000 +0,1402335
decreased 24,6030183000 -0,0423153
decreased 24,6453336000 -0,0671108
decreased 24,7124444000 -0,0089757
not_changed 24,7214201000 0
decreased 24,7214201000 -0,0134759
not_changed 24,7348960000 0
increased 24,7348960000 +0,026937
increased 24,7079590000 +0,0826877
increased 24,6252713000 +0,0104987
not_changed 24,6147726000 0
increased 24,6147726000 +0,0561401
increased 24,5586325000 +0,0022151
increased 24,5564174000 +0,0082252
increased 24,5481922000 +0,187956
increased 24,3602362000 +0,116514
decreased 24,2437222000 -0,1106029
increased 24,3543251000 +0,5452302
increased 23,8090949000 +0,1098435
increased 23,6992514000 +0,1903143
decreased 23,5089371000 -0,0406693
decreased 23,5496064000 -0,1090658
decreased 23,6586722000 -0,1706495
decreased 23,8293217000 -0,040922
decreased 23,8702437000 -0,0110052
increased 23,8812489000 +0,1449574
increased 23,7362915000 +0,0987676
decreased 23,6375239000 -0,0231469
increased 23,6606708000 +0,0253409
increased 23,6353299000 +0,0162616
decreased 23,6190683000 -0,0389957
increased 23,6580640000 +0,0670407
increased 23,5910233000 +0,0881745
decreased 23,5028488000 -0,0365771
increased 23,5394259000 +0,04469
not_changed 23,4947359000 0
not_changed 23,4947359000 0
decreased 23,4947359000 -0,063627
increased 23,5583629000 +0,1384059
increased 23,4199570000 +0,0482513
decreased 23,3717057000 -0,0241008
increased 23,3958065000 +0,0220943
decreased 23,3737122000 -0,0549084
increased 23,4286206000 +0,0663416
decreased 23,3622790000 -0,0134401
increased 23,3757191000 +0,0414716
decreased 23,3342475000 -0,0400657
increased 23,3743132000 +0,313412
not_changed 23,0609012000 0
increased 23,0609012000 +0,0345142
decreased 23,0263870000 -0,0736469
not_changed 23,1000339000 0
Обратите внимание, что информация об обменного курса AED в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Пакистанская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Пакистанская рупия в течение 2042 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.