Обменный курс на сегодня для AED/PKR является AED за PKR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PKR.

AED в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:46 +0000	28,6260000000	-0,001
Mon, 30 Oct 2017 21:48:17 +0000	28,6270000000	-0,009
Sun, 29 Oct 2017 06:45:09 +0000	28,6360000000	-0,05
Fri, 27 Oct 2017 11:11:57 +0000	28,6860000000	+0,068
Mon, 23 Oct 2017 17:54:42 +0000	28,6180000000	+0,012
Thu, 19 Oct 2017 22:41:55 +0000	28,6060000000	-0,01
Thu, 19 Oct 2017 09:27:47 +0000	28,6160000000	-0,062
Wed, 18 Oct 2017 07:59:53 +0000	28,6780000000	+0,022
Mon, 16 Oct 2017 09:24:01 +0000	28,6560000000	+0,041
Sun, 15 Oct 2017 21:53:25 +0000	28,6150000000	-0,003
Sat, 14 Oct 2017 14:27:12 +0000	28,6180000000	-0,058
Fri, 13 Oct 2017 08:02:48 +0000	28,6760000000	+0,072
Tue, 10 Oct 2017 00:48:52 +0000	28,6040000000	-0,028
Mon, 02 Oct 2017 18:05:57 +0000	28,6320000000	-0,03
Thu, 28 Sep 2017 21:39:47 +0000	28,6620000000	+0,02
Fri, 22 Sep 2017 13:12:22 +0000	28,6420000000	-0,023
Fri, 22 Sep 2017 09:54:46 +0000	28,6650000000	+0,023
Mon, 18 Sep 2017 02:25:35 +0000	28,6420000000	+0,039
Wed, 13 Sep 2017 21:08:53 +0000	28,6030000000	-0,0861
Fri, 08 Sep 2017 03:54:33 +0000	28,6891000000	0
Fri, 08 Sep 2017 00:46:21 +0000	28,6891000000	+0,0749
Sun, 03 Sep 2017 04:16:42 +0000	28,6142000000	-0,0539
Tue, 29 Aug 2017 08:13:27 +0000	28,6681000000	-0,0202
Thu, 24 Aug 2017 12:47:17 +0000	28,6883000000	+0,006
Sat, 19 Aug 2017 16:14:43 +0000	28,6823000000	-0,0068
Mon, 14 Aug 2017 20:57:21 +0000	28,6891000000	0
Mon, 14 Aug 2017 17:18:57 +0000	28,6891000000	+0,0115
Sat, 05 Aug 2017 02:54:32 +0000	28,6776000000	-0,0128
Mon, 31 Jul 2017 22:14:57 +0000	28,6904000000	+0,0157
Wed, 26 Jul 2017 11:15:31 +0000	28,6747000000	-0,0008
Fri, 21 Jul 2017 17:31:39 +0000	28,6755000000	+0,0327
Thu, 20 Jul 2017 04:53:03 +0000	28,6428000000	-0,0243
Mon, 17 Jul 2017 08:50:23 +0000	28,6671000000	+0,1278
Wed, 05 Jul 2017 08:30:18 +0000	28,5393000000	+0,0007
Tue, 04 Jul 2017 15:40:15 +0000	28,5386000000	-0,0085
Sun, 02 Jul 2017 16:10:59 +0000	28,5471000000	+0,001
Fri, 30 Jun 2017 20:11:54 +0000	28,5461000000	+0,0005
Thu, 29 Jun 2017 21:40:54 +0000	28,5456000000	+0,0028
Wed, 14 Jun 2017 21:29:53 +0000	28,5428000000	-0,0008
Tue, 13 Jun 2017 09:29:52 +0000	28,5436000000	+0,0015
Mon, 12 Jun 2017 19:12:59 +0000	28,5421000000	+0,0096
Sun, 11 Jun 2017 06:21:06 +0000	28,5325000000	-0,0088
Wed, 07 Jun 2017 23:09:12 +0000	28,5413000000	-0,0015
Tue, 30 May 2017 19:59:54 +0000	28,5428000000	-0,0008
Tue, 30 May 2017 07:40:14 +0000	28,5436000000	+0,0037
Thu, 25 May 2017 15:11:25 +0000	28,5399000000	+0,0013
Wed, 24 May 2017 16:05:57 +0000	28,5386000000	-0,0015
Wed, 17 May 2017 23:25:16 +0000	28,5401000000	+0,0081
Tue, 16 May 2017 01:49:28 +0000	28,5320000000	+0,0055
Sun, 14 May 2017 15:07:37 +0000	28,5265000000	-0,0113
Tue, 09 May 2017 10:05:24 +0000	28,5378000000	+0,0066
Thu, 04 May 2017 06:00:07 +0000	28,5312000000	+0,0109
Fri, 28 Apr 2017 09:39:13 +0000	28,5203000000	-0,0082
Fri, 28 Apr 2017 01:00:16 +0000	28,5285000000	-0,0108
Wed, 26 Apr 2017 11:47:44 +0000	28,5393000000	0
Tue, 25 Apr 2017 20:23:43 +0000	28,5393000000	-0,0008
Tue, 25 Apr 2017 08:49:19 +0000	28,5401000000	+0,0015
Mon, 24 Apr 2017 23:51:59 +0000	28,5386000000	+0,0068
Sun, 23 Apr 2017 18:48:55 +0000	28,5318000000	0
Sun, 23 Apr 2017 08:04:29 +0000	28,5318000000	-0,0122
Tue, 18 Apr 2017 07:45:25 +0000	28,5440000000	0
Fri, 14 Apr 2017 17:39:55 +0000	28,5440000000	-0,0016
Thu, 13 Apr 2017 17:24:41 +0000	28,5456000000	+0,0035
Wed, 12 Apr 2017 21:24:52 +0000	28,5421000000	+0,002
Fri, 07 Apr 2017 15:33:39 +0000	28,5401000000	-0,0027
Thu, 06 Apr 2017 08:06:35 +0000	28,5428000000	0
Wed, 05 Apr 2017 10:33:10 +0000	28,5428000000	0
Tue, 04 Apr 2017 18:49:18 +0000	28,5428000000	0
Mon, 03 Apr 2017 17:56:18 +0000	28,5428000000	+0,0068
Sun, 02 Apr 2017 15:58:13 +0000	28,5360000000	-0,0033
Mon, 27 Mar 2017 22:26:18 +0000	28,5393000000	-0,0022
Thu, 23 Mar 2017 20:17:18 +0000	28,5415000000	-0,0008
Tue, 21 Mar 2017 20:11:27 +0000	28,5423000000	+0,0098
Sat, 18 Mar 2017 22:57:44 +0000	28,5325000000	0
Sat, 18 Mar 2017 04:47:12 +0000	28,5325000000	-0,009
Thu, 16 Mar 2017 17:41:05 +0000	28,5415000000	+0,0008
Wed, 15 Mar 2017 23:46:25 +0000	28,5407000000	-0,0008
Tue, 14 Mar 2017 23:06:06 +0000	28,5415000000	-0,001
Thu, 02 Mar 2017 13:20:52 +0000	28,5425000000	+0,0041
Thu, 02 Mar 2017 03:54:09 +0000	28,5384000000	-0,0007
Wed, 01 Mar 2017 21:53:13 +0000	28,5391000000	0
Tue, 28 Feb 2017 14:53:47 +0000	28,5391000000	-0,0041
Tue, 28 Feb 2017 00:50:40 +0000	28,5432000000	+0,0007
Mon, 27 Feb 2017 14:55:47 +0000	28,5425000000	+0,0008
Sun, 26 Feb 2017 02:21:58 +0000	28,5417000000	0
Sat, 25 Feb 2017 18:05:18 +0000	28,5417000000	+0,0024
Fri, 24 Feb 2017 10:14:38 +0000	28,5393000000	-0,0016
Thu, 23 Feb 2017 15:29:43 +0000	28,5409000000	+0,0089
Mon, 20 Feb 2017 21:17:50 +0000	28,5320000000	0
Fri, 17 Feb 2017 06:18:00 +0000	28,5320000000	+0,0008
Fri, 03 Feb 2017 05:24:56 +0000	28,5312000000	-0,0008
Thu, 02 Feb 2017 14:02:06 +0000	28,5320000000	+0,0055
Wed, 01 Feb 2017 11:10:29 +0000	28,5265000000	-0,009
Tue, 31 Jan 2017 23:11:46 +0000	28,5355000000	+0,003
Sun, 29 Jan 2017 11:11:11 +0000	28,5325000000	0
Sun, 29 Jan 2017 06:24:39 +0000	28,5325000000	0
Sat, 28 Jan 2017 03:04:13 +0000	28,5325000000	-0,0033
Fri, 27 Jan 2017 21:07:29 +0000	28,5358000000	+0,0027
Fri, 20 Jan 2017 17:55:43 +0000	28,5331000000	-0,0008
Wed, 18 Jan 2017 19:22:27 +0000	28,5339000000	0
Tue, 17 Jan 2017 18:15:22 +0000	28,5339000000	+0,0008
Mon, 16 Jan 2017 17:11:45 +0000	28,5331000000	-0,0131
Sun, 15 Jan 2017 12:16:15 +0000	28,5462000000	+0,0212
Thu, 12 Jan 2017 03:15:45 +0000	28,5250000000	-0,0023
Wed, 11 Jan 2017 10:42:17 +0000	28,5273000000	+0,0016
Mon, 09 Jan 2017 15:39:02 +0000	28,5257000000	+0,0027
Fri, 06 Jan 2017 22:34:21 +0000	28,5230000000	-0,0125
Wed, 04 Jan 2017 11:12:03 +0000	28,5355000000	+0,1187
Mon, 02 Jan 2017 08:35:04 +0000	28,4168000000	-0,0984
Sun, 01 Jan 2017 20:41:00 +0000	28,5152000000	+0,0976
Fri, 30 Dec 2016 13:29:27 +0000	28,4176000000	-0,1089
Thu, 29 Dec 2016 15:43:34 +0000	28,5265000000	-0,0228
Sat, 24 Dec 2016 23:45:57 +0000	28,5493000000	+0,0068
Fri, 23 Dec 2016 22:45:09 +0000	28,5425000000	+0,0004
Fri, 23 Dec 2016 16:42:24 +0000	28,5421000000	+0,0257
Tue, 13 Dec 2016 00:42:44 +0000	28,5164000000	-0,0004
Mon, 12 Dec 2016 16:50:17 +0000	28,5168000000	-0,0146
Fri, 09 Dec 2016 02:20:23 +0000	28,5314000000	+0,0434
Sat, 03 Dec 2016 09:37:59 +0000	28,4880000000	-0,0517
Tue, 29 Nov 2016 12:20:58 +0000	28,5397000000	+0,0097
Sun, 27 Nov 2016 11:17:02 +0000	28,5300000000	-0,0097
Wed, 23 Nov 2016 15:48:07 +0000	28,5397000000	+0,0081
Mon, 21 Nov 2016 09:03:46 +0000	28,5316000000	+0,0397
Thu, 10 Nov 2016 13:47:48 +0000	28,4919000000	-0,0027
Thu, 10 Nov 2016 05:18:36 +0000	28,4946000000	+0,0814
Sat, 05 Nov 2016 09:43:28 +0000	28,4132000000	-0,0978
Fri, 04 Nov 2016 11:52:42 +0000	28,5110000000	-0,0124
Fri, 28 Oct 2016 19:02:43 +0000	28,5234000000	-0,0054
Tue, 25 Oct 2016 16:16:22 +0000	28,5288000000	+0,0149
Wed, 19 Oct 2016 14:06:45 +0000	28,5139000000	+0,0422
Wed, 12 Oct 2016 12:13:26 +0000	28,4717000000	-0,0217
Fri, 30 Sep 2016 01:35:38 +0000	28,4934000000	-0,0354
Mon, 26 Sep 2016 18:59:44 +0000	28,5288000000	-0,0191
Fri, 23 Sep 2016 23:19:29 +0000	28,5479000000	+0,1267
Sun, 18 Sep 2016 15:46:02 +0000	28,4212000000	+0,0191
Wed, 14 Sep 2016 01:08:46 +0000	28,4021000000	+0,0028
Sat, 10 Sep 2016 18:21:32 +0000	28,3993000000	+0,0217
Fri, 09 Sep 2016 10:13:28 +0000	28,3776000000	-0,0342
Mon, 05 Sep 2016 09:01:05 +0000	28,4118000000	-0,1141
Sat, 27 Aug 2016 06:59:47 +0000	28,5259000000	+0,0095
Wed, 24 Aug 2016 06:26:40 +0000	28,5164000000	+0,0257
Mon, 15 Aug 2016 13:43:19 +0000	28,4907000000	-0,0504
Mon, 25 Jul 2016 08:00:48 +0000	28,5411000000	+0,0097
Wed, 20 Jul 2016 09:54:17 +0000	28,5314000000	+0,0216
Sun, 17 Jul 2016 08:55:28 +0000	28,5098000000	-0,0245
Fri, 15 Jul 2016 14:40:16 +0000	28,5343000000	+0,0274
Wed, 06 Jul 2016 02:09:53 +0000	28,5069000000	-0,0015
Thu, 30 Jun 2016 16:16:08 +0000	28,5084000000	+0,1567
Sat, 25 Jun 2016 10:43:03 +0000	28,3517000000	-0,1091
Sat, 18 Jun 2016 09:21:52 +0000	28,4608000000	+0,0615
Mon, 13 Jun 2016 05:53:34 +0000	28,3993000000	+0,0066
Fri, 10 Jun 2016 01:28:31 +0000	28,3927000000	0
Thu, 09 Jun 2016 15:51:25 +0000	28,3927000000	-0,091
Fri, 03 Jun 2016 19:30:10 +0000	28,4837000000	-0,056
Mon, 30 May 2016 20:09:18 +0000	28,5397000000	+0,0039
Mon, 23 May 2016 19:56:06 +0000	28,5358000000	+0,0151
Fri, 20 May 2016 22:58:06 +0000	28,5207000000	+0,007
Thu, 19 May 2016 17:46:08 +0000	28,5137000000	+0,0055
Tue, 17 May 2016 18:39:57 +0000	28,5082000000	+0,0148
Mon, 16 May 2016 03:12:25 +0000	28,4934000000	+0,0015
Thu, 12 May 2016 15:57:17 +0000	28,4919000000	-0,007
Tue, 10 May 2016 10:00:01 +0000	28,4989000000	-0,0039
Mon, 09 May 2016 18:53:56 +0000	28,5028000000	-0,0233
Mon, 02 May 2016 22:31:04 +0000	28,5261000000	-0,0055
Mon, 02 May 2016 01:56:14 +0000	28,5316000000	+0,0171
Mon, 25 Apr 2016 06:06:47 +0000	28,5145000000	+0,014
Mon, 18 Apr 2016 08:04:14 +0000	28,5005000000	+0,0167
Fri, 15 Apr 2016 04:17:42 +0000	28,4838000000	-0,0031
Thu, 14 Apr 2016 21:08:21 +0000	28,4869000000	-0,0077
Thu, 14 Apr 2016 05:46:19 +0000	28,4946000000	-0,007
Wed, 13 Apr 2016 20:11:32 +0000	28,5016000000	+0,0043
Mon, 11 Apr 2016 01:50:36 +0000	28,4973000000	0
Sat, 09 Apr 2016 07:17:55 +0000	28,4973000000	+0,0019
Thu, 07 Apr 2016 20:17:02 +0000	28,4954000000	-0,0181
Thu, 31 Mar 2016 20:06:01 +0000	28,5135000000	+0,0037
Wed, 30 Mar 2016 03:32:13 +0000	28,5098000000	-0,0245
Sun, 27 Mar 2016 18:19:05 +0000	28,5343000000	+0,0218
Sun, 27 Mar 2016 11:55:31 +0000	28,5125000000	0
Sat, 26 Mar 2016 14:06:59 +0000	28,5125000000	-0,0047
Mon, 21 Mar 2016 19:49:13 +0000	28,5172000000	+0,0059
Mon, 21 Mar 2016 05:44:13 +0000	28,5113000000	+0,0155
Thu, 17 Mar 2016 16:37:04 +0000	28,4958000000	+0,0024
Wed, 16 Mar 2016 10:45:35 +0000	28,4934000000	+0,0081
Mon, 14 Mar 2016 22:57:36 +0000	28,4853000000	-0,0109
Sun, 13 Mar 2016 15:35:05 +0000	28,4962000000	0
Sun, 13 Mar 2016 09:32:35 +0000	28,4962000000	0
Fri, 11 Mar 2016 20:12:59 +0000	28,4962000000	-0,0081
Thu, 10 Mar 2016 18:07:46 +0000	28,5043000000	-0,0055
Thu, 10 Mar 2016 10:39:35 +0000	28,5098000000	-0,0054
Sun, 06 Mar 2016 19:59:19 +0000	28,5152000000	0
Sat, 05 Mar 2016 21:08:52 +0000	28,5152000000	0
Sat, 05 Mar 2016 06:30:14 +0000	28,5152000000	+0,0027
Wed, 02 Mar 2016 12:28:33 +0000	28,5125000000	+0,0367
Sun, 28 Feb 2016 07:17:02 +0000	28,4758000000	+0,0123
Wed, 24 Feb 2016 14:27:14 +0000	28,4635000000	-0,0665
Mon, 22 Feb 2016 15:36:36 +0000	28,5300000000	0
Mon, 22 Feb 2016 11:34:37 +0000	28,5300000000	+0,0066
Sat, 20 Feb 2016 23:00:10 +0000	28,5234000000	-0,0012
Fri, 19 Feb 2016 00:57:59 +0000	28,5246000000	+0,0175
Thu, 18 Feb 2016 03:01:02 +0000	28,5071000000	0
Wed, 17 Feb 2016 20:32:03 +0000	28,5071000000	+0,0599
Sun, 14 Feb 2016 04:54:18 +0000	28,4472000000	0
Sat, 13 Feb 2016 20:19:24 +0000	28,4472000000	+0,0494
Mon, 08 Feb 2016 14:13:15 +0000	28,3978000000	+0,023
Fri, 05 Feb 2016 04:43:13 +0000	28,3748000000	-0,1556
Wed, 03 Feb 2016 16:04:21 +0000	28,5304000000	-0,0338
Thu, 28 Jan 2016 07:05:42 +0000	28,5642000000	+0,0017
Tue, 26 Jan 2016 17:23:44 +0000	28,5625000000	-0,0076
Sun, 24 Jan 2016 14:06:03 +0000	28,5701000000	-0,0011
Thu, 21 Jan 2016 17:46:16 +0000	28,5712000000	+0,0124
Thu, 21 Jan 2016 09:06:22 +0000	28,5588000000	-0,0027
Tue, 19 Jan 2016 09:17:29 +0000	28,5615000000	-0,0072
Mon, 18 Jan 2016 06:12:09 +0000	28,5687000000	-0,0014
Sun, 17 Jan 2016 22:19:05 +0000	28,5701000000	0
Sun, 17 Jan 2016 00:51:15 +0000	28,5701000000	+0,0059
Thu, 14 Jan 2016 23:37:01 +0000	28,5642000000	-0,0016
Mon, 11 Jan 2016 19:59:14 +0000	28,5658000000	+0,0086
Mon, 11 Jan 2016 12:07:27 +0000	28,5572000000	-0,0047
Sun, 10 Jan 2016 16:29:10 +0000	28,5619000000	0
Sat, 09 Jan 2016 19:56:51 +0000	28,5619000000	0
Sat, 09 Jan 2016 04:16:18 +0000	28,5619000000	+0,0074
Thu, 07 Jan 2016 03:13:55 +0000	28,5545000000	0
Wed, 06 Jan 2016 14:52:37 +0000	28,5545000000	+0,0354
Thu, 31 Dec 2015 21:22:29 +0000	28,5191000000	+0,0043
Thu, 31 Dec 2015 16:57:46 +0000	28,5148000000	-0,0288
Wed, 30 Dec 2015 17:18:54 +0000	28,5436000000	+0,0109
Tue, 29 Dec 2015 16:59:56 +0000	28,5327000000	+0,0093
Sun, 27 Dec 2015 22:53:28 +0000	28,5234000000	0
Thu, 24 Dec 2015 18:48:39 +0000	28,5234000000	+0,0124
Sat, 19 Dec 2015 07:22:03 +0000	28,5110000000	+0,0191
Wed, 16 Dec 2015 05:17:03 +0000	28,4919000000	+0,1152
Sat, 12 Dec 2015 23:14:04 +0000	28,3767000000	+0,0023
Fri, 11 Dec 2015 17:19:22 +0000	28,3744000000	+0,088
Wed, 09 Dec 2015 21:36:14 +0000	28,2864000000	-0,4017
Fri, 04 Dec 2015 15:52:52 +0000	28,6881000000	-0,0385
Thu, 03 Dec 2015 20:12:12 +0000	28,7266000000	+0,0126
Thu, 26 Nov 2015 06:11:33 +0000	28,7140000000	0
Wed, 25 Nov 2015 12:41:52 +0000	28,7140000000	-0,0054
Wed, 25 Nov 2015 07:21:10 +0000	28,7194000000	+0,0011
Mon, 23 Nov 2015 07:00:15 +0000	28,7183000000	0
Sun, 22 Nov 2015 10:06:38 +0000	28,7183000000	+0,0072
Thu, 19 Nov 2015 12:37:36 +0000	28,7111000000	+0,015
Tue, 17 Nov 2015 06:59:44 +0000	28,6961000000	-0,0004
Sun, 15 Nov 2015 16:39:50 +0000	28,6965000000	0
Sun, 15 Nov 2015 13:28:42 +0000	28,6965000000	-0,0202
Tue, 10 Nov 2015 15:21:26 +0000	28,7167000000	+0,0039
Sun, 08 Nov 2015 08:09:22 +0000	28,7128000000	+0,0136
Fri, 30 Oct 2015 23:06:14 +0000	28,6992000000	+0,2548
Tue, 27 Oct 2015 07:00:45 +0000	28,4444000000	+0,0105
Sun, 25 Oct 2015 03:53:18 +0000	28,4339000000	0
Sat, 24 Oct 2015 14:45:18 +0000	28,4339000000	0
Fri, 23 Oct 2015 22:51:55 +0000	28,4339000000	+0,0031
Fri, 23 Oct 2015 06:15:54 +0000	28,4308000000	+0,0198
Sat, 17 Oct 2015 02:43:07 +0000	28,4110000000	+0,002
Thu, 15 Oct 2015 10:06:13 +0000	28,4090000000	-0,0137
Wed, 14 Oct 2015 15:14:12 +0000	28,4227000000	+0,0041
Wed, 14 Oct 2015 08:04:24 +0000	28,4186000000	-0,0134
Mon, 12 Oct 2015 12:58:41 +0000	28,4320000000	+0,0121
Mon, 12 Oct 2015 05:43:43 +0000	28,4199000000	-0,0041
Thu, 08 Oct 2015 23:30:13 +0000	28,4240000000	-0,0041
Thu, 08 Oct 2015 06:07:46 +0000	28,4281000000	+0,0078
Mon, 28 Sep 2015 04:48:46 +0000	28,4203000000	0
Sun, 27 Sep 2015 16:27:22 +0000	28,4203000000	0
Sun, 27 Sep 2015 06:11:01 +0000	28,4203000000	0
Sat, 26 Sep 2015 16:28:35 +0000	28,4203000000	+0,0015
Thu, 24 Sep 2015 07:21:05 +0000	28,4188000000	+0,0148
Tue, 22 Sep 2015 15:43:55 +0000	28,4040000000	-0,0175
Sat, 12 Sep 2015 20:22:38 +0000	28,4215000000	+0,0125
Thu, 10 Sep 2015 02:58:07 +0000	28,4090000000	+0,6386
Sat, 22 Aug 2015 18:34:37 +0000	27,7704000000	0
Sat, 22 Aug 2015 02:23:52 +0000	27,7704000000	+0,0432
Fri, 14 Aug 2015 21:49:34 +0000	27,7272000000	+0,003
Fri, 14 Aug 2015 00:49:23 +0000	27,7242000000	+0,0082
Wed, 05 Aug 2015 03:54:53 +0000	27,7160000000	+0,002
Wed, 29 Jul 2015 21:20:20 +0000	27,7140000000	-0,0074
Mon, 27 Jul 2015 13:25:52 +0000	27,7214000000	+0,0027
Sun, 26 Jul 2015 21:53:17 +0000	27,7187000000	+0,0013
Thu, 23 Jul 2015 21:32:20 +0000	27,7174000000	+0,0041
Thu, 16 Jul 2015 11:27:40 +0000	27,7133000000	+0,0272
Mon, 13 Jul 2015 21:46:49 +0000	27,6861000000	+0,0028
Sat, 11 Jul 2015 12:50:26 +0000	27,6833000000	0
Fri, 10 Jul 2015 11:26:32 +0000	27,6833000000	-0,0124
Sat, 27 Jun 2015 07:35:31 +0000	27,6957000000	-0,0015
Fri, 26 Jun 2015 18:09:40 +0000	27,6972000000	-0,0025
Sun, 14 Jun 2015 05:16:09 +0000	27,6997000000	0
Sat, 13 Jun 2015 17:23:25 +0000	27,6997000000	0
Sat, 13 Jun 2015 01:52:47 +0000	27,6997000000	-0,012
Thu, 11 Jun 2015 20:22:14 +0000	27,7117000000	-0,0234
Mon, 08 Jun 2015 17:40:19 +0000	27,7351000000	-0,0038
Fri, 05 Jun 2015 20:00:50 +0000	27,7389000000	+0,0109
Thu, 04 Jun 2015 03:19:47 +0000	27,7280000000	+0,005
Tue, 02 Jun 2015 06:09:20 +0000	27,7230000000	-0,0338
Sun, 31 May 2015 13:52:35 +0000	27,7568000000	-0,0055
Wed, 27 May 2015 13:09:10 +0000	27,7623000000	+0,0043
Tue, 26 May 2015 15:51:31 +0000	27,7580000000	+0,0093
Mon, 25 May 2015 11:29:39 +0000	27,7487000000	0
Sat, 23 May 2015 20:27:40 +0000	27,7487000000	-0,0081
Mon, 18 May 2015 08:00:44 +0000	27,7568000000	+0,0667
Mon, 11 May 2015 03:12:47 +0000	27,6901000000	0
Sat, 09 May 2015 05:58:16 +0000	27,6901000000	-0,0068
Wed, 06 May 2015 23:54:18 +0000	27,6969000000	-0,0015
Mon, 27 Apr 2015 08:42:58 +0000	27,6984000000	+0,0423
Sat, 25 Apr 2015 19:35:00 +0000	27,6561000000	-0,082
Fri, 03 Apr 2015 22:41:54 +0000	27,7381000000	+0,0015
Sun, 29 Mar 2015 05:41:33 +0000	27,7366000000	-0,0245
Wed, 25 Mar 2015 10:22:41 +0000	27,7611000000	-0,0363
Mon, 23 Mar 2015 22:34:49 +0000	27,7974000000	+0,0011
Sun, 22 Mar 2015 13:01:11 +0000	27,7963000000	-0,0011
Fri, 20 Mar 2015 16:29:56 +0000	27,7974000000	+0,0487
Thu, 19 Mar 2015 08:40:03 +0000	27,7487000000	+0,0578
Mon, 16 Mar 2015 15:04:28 +0000	27,6909000000	+0,0074
Sun, 15 Mar 2015 12:44:28 +0000	27,6835000000	+0,0004
Fri, 13 Mar 2015 15:59:53 +0000	27,6831000000	-0,0004
Fri, 13 Mar 2015 11:57:43 +0000	27,6835000000	-0,0122
Thu, 12 Mar 2015 01:30:49 +0000	27,6957000000	+0,0007
Wed, 11 Mar 2015 19:14:22 +0000	27,6950000000	-0,0007
Wed, 11 Mar 2015 09:54:08 +0000	27,6957000000	+0,0081
Tue, 10 Mar 2015 09:45:45 +0000	27,6876000000	-0,0163
Fri, 06 Mar 2015 09:49:42 +0000	27,7039000000	-0,0191
Thu, 05 Mar 2015 08:48:34 +0000	27,7230000000	-0,0173
Tue, 03 Mar 2015 14:17:52 +0000	27,7403000000	-0,0003
Tue, 03 Mar 2015 06:12:48 +0000	27,7406000000	+0,06
Sun, 22 Feb 2015 11:09:44 +0000	27,6806000000	0
Sat, 21 Feb 2015 14:53:18 +0000	27,6806000000	0
Sat, 21 Feb 2015 02:46:38 +0000	27,6806000000	-0,0027
Fri, 20 Feb 2015 05:03:47 +0000	27,6833000000	+0,049
Thu, 19 Feb 2015 05:45:43 +0000	27,6343000000	+0,0218
Sun, 15 Feb 2015 00:06:46 +0000	27,6125000000	0
Sat, 14 Feb 2015 18:36:13 +0000	27,6125000000	0
Sat, 14 Feb 2015 10:13:12 +0000	27,6125000000	+0,0136
Wed, 11 Feb 2015 03:35:43 +0000	27,5989000000	0
Tue, 10 Feb 2015 14:35:39 +0000	27,5989000000	+0,0601
Tue, 03 Feb 2015 18:39:25 +0000	27,5388000000	+0,1223
Wed, 21 Jan 2015 01:54:07 +0000	27,4165000000	-0,0008
Tue, 20 Jan 2015 20:21:03 +0000	27,4173000000	+0,0062
Sat, 17 Jan 2015 23:09:24 +0000	27,4111000000	-0,0299
Sat, 03 Jan 2015 02:35:48 +0000	27,4410000000	+0,0571
Sat, 20 Dec 2014 12:57:30 +0000	27,3839000000	-0,0108
Fri, 12 Dec 2014 04:52:51 +0000	27,3947000000	-0,0872
Thu, 11 Dec 2014 03:52:57 +0000	27,4819000000	-0,0831
Sun, 07 Dec 2014 07:31:19 +0000	27,5650000000	-0,0956
Thu, 04 Dec 2014 03:01:15 +0000	27,6606000000	+0,0008
Wed, 03 Dec 2014 03:35:09 +0000	27,6598000000	-0,0498
Sat, 29 Nov 2014 06:35:41 +0000	27,7096000000	+0,0505
Mon, 24 Nov 2014 03:10:48 +0000	27,6591000000	-0,082
Mon, 17 Nov 2014 15:15:40 +0000	27,7411000000	+0,0684
Thu, 13 Nov 2014 17:10:02 +0000	27,6727000000	-0,014
Wed, 12 Nov 2014 02:33:13 +0000	27,6867000000	-0,2053
Fri, 07 Nov 2014 00:21:38 +0000	27,8920000000	-0,0789
Tue, 04 Nov 2014 09:27:44 +0000	27,9709000000	-0,0035
Sat, 01 Nov 2014 09:09:08 +0000	27,9744000000	0
Sat, 01 Nov 2014 03:53:20 +0000	27,9744000000	-0,0408
Mon, 27 Oct 2014 12:36:25 +0000	28,0152000000	-0,0277
Sat, 25 Oct 2014 21:44:53 +0000	28,0429000000	+0,0358
Tue, 21 Oct 2014 07:41:19 +0000	28,0071000000	+0,009
Sun, 19 Oct 2014 13:00:21 +0000	27,9981000000	0
Sun, 19 Oct 2014 05:30:44 +0000	27,9981000000	0
Sat, 18 Oct 2014 13:03:23 +0000	27,9981000000	-0,0109
Thu, 16 Oct 2014 23:25:39 +0000	28,0090000000	-0,0316
Tue, 14 Oct 2014 16:21:00 +0000	28,0406000000	+0,0409
Mon, 13 Oct 2014 21:08:50 +0000	27,9997000000	+0,0506
Mon, 29 Sep 2014 14:35:04 +0000	27,9491000000	-0,0199
Mon, 22 Sep 2014 07:54:58 +0000	27,9690000000	-0,0054
Wed, 17 Sep 2014 06:17:48 +0000	27,9744000000	+0,1314
Sun, 14 Sep 2014 11:30:01 +0000	27,8430000000	+0,0273
Thu, 11 Sep 2014 09:23:57 +0000	27,8157000000	+0,0252
Sat, 06 Sep 2014 10:42:09 +0000	27,7905000000	0
Sat, 06 Sep 2014 06:03:58 +0000	27,7905000000	-0,0838
Wed, 03 Sep 2014 09:06:15 +0000	27,8743000000	+0,3907
Thu, 21 Aug 2014 04:37:50 +0000	27,4836000000	+0,3722
Fri, 15 Aug 2014 03:35:09 +0000	27,1114000000	+0,1039
Tue, 12 Aug 2014 15:46:25 +0000	27,0075000000	+0,0875
Fri, 08 Aug 2014 03:58:27 +0000	26,9200000000	-0,0245
Wed, 06 Aug 2014 04:03:04 +0000	26,9445000000	+0,0435
Tue, 29 Jul 2014 20:40:40 +0000	26,9010000000	+0,0269
Sat, 26 Jul 2014 16:15:10 +0000	26,8741000000	-0,0024
Wed, 23 Jul 2014 23:33:20 +0000	26,8765000000	-0,0218
Sun, 20 Jul 2014 16:14:46 +0000	26,8983000000	0
Sun, 20 Jul 2014 00:39:46 +0000	26,8983000000	0
Wed, 16 Jul 2014 19:19:00 +0000	26,8983000000	+0,0258
Wed, 09 Jul 2014 13:07:55 +0000	26,8725000000	-0,0007
Sat, 28 Jun 2014 21:02:01 +0000	26,8732000000	-0,0184
Thu, 26 Jun 2014 12:17:19 +0000	26,8916000000	+0,1295
Sun, 15 Jun 2014 05:19:23 +0000	26,7621000000	0
Sat, 14 Jun 2014 15:06:33 +0000	26,7621000000	-0,0681
Thu, 12 Jun 2014 07:43:03 +0000	26,8302000000	-0,0007
Thu, 05 Jun 2014 17:41:28 +0000	26,8309000000	-0,028
Mon, 02 Jun 2014 04:49:50 +0000	26,8589000000	-0,0136
Fri, 30 May 2014 17:21:08 +0000	26,8725000000	-0,0545
Sat, 24 May 2014 22:43:33 +0000	26,9270000000	+0,0062
Tue, 20 May 2014 17:22:57 +0000	26,9208000000	+0,064
Tue, 06 May 2014 10:11:59 +0000	26,8568000000	-0,0632
Tue, 06 May 2014 05:11:05 +0000	26,9200000000	+0,0224
Mon, 05 May 2014 06:16:13 +0000	26,8976000000	-0,0157
Sat, 03 May 2014 02:02:01 +0000	26,9133000000	+0,6459
Thu, 17 Apr 2014 00:19:44 +0000	26,2674000000	-0,3525
Wed, 09 Apr 2014 05:24:14 +0000	26,6199000000	-0,1021
Tue, 08 Apr 2014 04:34:30 +0000	26,7220000000	0
Sun, 06 Apr 2014 11:08:18 +0000	26,7220000000	+0,0599
Thu, 27 Mar 2014 18:23:20 +0000	26,6621000000	-0,2913
Tue, 18 Mar 2014 18:30:39 +0000	26,9534000000	-0,0545
Mon, 17 Mar 2014 15:53:52 +0000	27,0079000000	+0,3771
Wed, 12 Mar 2014 11:23:50 +0000	26,6308000000	-1,4362
Fri, 07 Mar 2014 11:17:08 +0000	28,0670000000	-0,3662
Wed, 05 Mar 2014 11:04:49 +0000	28,4332000000	-0,1266
Sun, 02 Mar 2014 21:15:53 +0000	28,5598000000	0
Sat, 01 Mar 2014 15:58:29 +0000	28,5598000000	+0,0006
Fri, 28 Feb 2014 14:46:40 +0000	28,5592000000	+0,0144
Thu, 20 Feb 2014 10:48:35 +0000	28,5448000000	-0,1511
Sat, 08 Feb 2014 07:47:13 +0000	28,6959000000	0
Wed, 05 Feb 2014 18:53:52 +0000	28,6959000000	0
Thu, 23 Jan 2014 04:53:56 +0000	28,6959000000	-0,0136
Wed, 15 Jan 2014 19:46:56 +0000	28,7095000000	-0,0136
Sat, 11 Jan 2014 16:28:05 +0000	28,7231000000	+0,0013
Wed, 08 Jan 2014 13:17:25 +0000	28,7218000000	-0,0013
Tue, 07 Jan 2014 22:18:56 +0000	28,7231000000	+0,1089
Sun, 05 Jan 2014 14:49:34 +0000	28,6142000000	-0,1089
Mon, 30 Dec 2013 00:55:01 +0000	28,7231000000	-0,2042
Sun, 22 Dec 2013 16:32:49 +0000	28,9273000000	0
Sun, 22 Dec 2013 10:09:07 +0000	28,9273000000	0
Sat, 21 Dec 2013 17:36:38 +0000	28,9273000000	-0,0681
Wed, 18 Dec 2013 17:37:16 +0000	28,9954000000	-0,1361
Tue, 17 Dec 2013 06:13:44 +0000	29,1315000000	-0,3675
Sat, 07 Dec 2013 18:58:42 +0000	29,4990000000	0
Sat, 07 Dec 2013 10:37:26 +0000	29,4990000000	+0,5570419
Fri, 01 Nov 2013 09:26:59 +0000	28,9419581000	+0,0767121
Thu, 10 Oct 2013 19:32:12 +0000	28,8652460000	+0,0061194
Thu, 10 Oct 2013 09:18:48 +0000	28,8591266000	-0,061311
Mon, 07 Oct 2013 13:13:11 +0000	28,9204376000	-0,0623173
Thu, 26 Sep 2013 10:08:35 +0000	28,9827549000	+0,3963416
Fri, 20 Sep 2013 06:39:38 +0000	28,5864133000	+0,0688685
Thu, 05 Sep 2013 05:07:30 +0000	28,5175448000	+0,0715099
Sat, 31 Aug 2013 00:28:28 +0000	28,4460349000	+0,2094657
Tue, 27 Aug 2013 11:11:52 +0000	28,2365692000	+0,0730231
Thu, 22 Aug 2013 00:16:50 +0000	28,1635461000	+0,1622091
Fri, 16 Aug 2013 05:47:17 +0000	28,0013370000	+0,0546115
Thu, 15 Aug 2013 16:34:11 +0000	27,9467255000	+0,1228113
Fri, 09 Aug 2013 15:21:14 +0000	27,8239142000	+0,2290019
Mon, 29 Jul 2013 08:06:11 +0000	27,5949123000	+0,1772889
Mon, 22 Jul 2013 09:55:20 +0000	27,4176234000	+0,1892006
Thu, 11 Jul 2013 02:32:00 +0000	27,2284228000	+0,1246896
Mon, 01 Jul 2013 07:59:35 +0000	27,1037332000	+0,1788914
Wed, 26 Jun 2013 15:23:27 +0000	26,9248418000	-0,0159854
Sat, 22 Jun 2013 19:02:06 +0000	26,9408272000	+0,1194303
Wed, 12 Jun 2013 20:15:46 +0000	26,8213969000	+0,0052834
Mon, 10 Jun 2013 12:48:44 +0000	26,8161135000	-0,0105689
Sun, 09 Jun 2013 00:37:25 +0000	26,8266824000	+0,0376437
Sun, 26 May 2013 18:03:50 +0000	26,7890387000	-0,0422415
Thu, 23 May 2013 04:02:46 +0000	26,8312802000	+0,0429303
Sun, 12 May 2013 04:35:01 +0000	26,7883499000	-0,0165137
Fri, 10 May 2013 01:55:54 +0000	26,8048636000	+0,0210958
Wed, 08 May 2013 02:15:14 +0000	26,7837678000	+0,0164883
Mon, 06 May 2013 05:32:01 +0000	26,7672795000	-0,0243954
Sat, 04 May 2013 15:18:49 +0000	26,7916749000	-0,0217976
Tue, 30 Apr 2013 18:45:56 +0000	26,8134725000	0
Sat, 27 Apr 2013 20:55:37 +0000	26,8134725000	+0,0086089
Fri, 26 Apr 2013 01:47:30 +0000	26,8048636000	0
Thu, 25 Apr 2013 03:07:43 +0000	26,8048636000	+0,0136602
Sat, 20 Apr 2013 04:45:15 +0000	26,7912034000	+0,0263356
Sun, 14 Apr 2013 08:51:21 +0000	26,7648678000	-0,010528
Wed, 10 Apr 2013 18:51:26 +0000	26,7753958000	-0,0136429
Tue, 02 Apr 2013 03:28:00 +0000	26,7890387000	+0,0342234
Mon, 25 Mar 2013 16:01:15 +0000	26,7548153000	-0,0006878
Mon, 25 Mar 2013 07:33:50 +0000	26,7555031000	+0,0190796
Fri, 22 Mar 2013 14:44:55 +0000	26,7364235000	+0,0889732
Wed, 13 Mar 2013 16:10:24 +0000	26,6474503000	-0,083723
Fri, 08 Mar 2013 18:15:00 +0000	26,7311733000	+0,0131164
Mon, 04 Mar 2013 17:31:03 +0000	26,7180569000	-0,0026223
Tue, 26 Feb 2013 21:42:07 +0000	26,7206792000	-0,0026227
Fri, 22 Feb 2013 04:24:26 +0000	26,7233019000	+0,0026227
Thu, 21 Feb 2013 20:43:02 +0000	26,7206792000	+0,0131061
Wed, 20 Feb 2013 23:37:01 +0000	26,7075731000	-0,0026202
Sun, 17 Feb 2013 12:29:10 +0000	26,7101933000	0
Sun, 17 Feb 2013 01:26:11 +0000	26,7101933000	0
Sat, 16 Feb 2013 00:38:31 +0000	26,7101933000	+0,0078591
Wed, 13 Feb 2013 14:27:05 +0000	26,7023342000	+0,0078543
Tue, 12 Feb 2013 10:22:14 +0000	26,6944799000	+0,0228498
Tue, 12 Feb 2013 01:18:41 +0000	26,6716301000	+0,0111326
Mon, 11 Feb 2013 01:05:16 +0000	26,6604975000	+0,052112
Sun, 20 Jan 2013 19:03:59 +0000	26,6083855000	0
Sun, 20 Jan 2013 12:13:27 +0000	26,6083855000	+0,0330805
Thu, 17 Jan 2013 22:27:24 +0000	26,5753050000	+0,0712162
Sat, 12 Jan 2013 15:09:30 +0000	26,5040888000	-0,0220219
Wed, 09 Jan 2013 01:29:56 +0000	26,5261107000	+0,0265
Thu, 03 Jan 2013 01:11:23 +0000	26,4996107000	+0,0180428
Wed, 02 Jan 2013 03:58:08 +0000	26,4815679000	+0,0051505
Sat, 29 Dec 2012 02:02:53 +0000	26,4764174000	-0,1241688
Sun, 16 Dec 2012 18:29:28 +0000	26,6005862000	+0,1241688
Thu, 13 Dec 2012 08:12:50 +0000	26,4764174000	+0,0276123
Wed, 12 Dec 2012 20:05:13 +0000	26,4488051000	+0,1539432
Sat, 01 Dec 2012 08:54:30 +0000	26,2948619000	-0,0082972
Thu, 29 Nov 2012 23:56:19 +0000	26,3031591000	+0,1396957
Mon, 26 Nov 2012 01:49:34 +0000	26,1634634000	+0,0276277
Sun, 18 Nov 2012 12:38:47 +0000	26,1358357000	+0,0450834
Fri, 16 Nov 2012 15:54:40 +0000	26,0907523000	-0,1003973
Tue, 06 Nov 2012 02:20:32 +0000	26,1911496000	+0,1078961
Sat, 03 Nov 2012 01:03:19 +0000	26,0832535000	-0,0125004
Sat, 27 Oct 2012 16:56:19 +0000	26,0957539000	0
Sat, 27 Oct 2012 01:37:07 +0000	26,0957539000	+0,1089256
Mon, 22 Oct 2012 20:10:31 +0000	25,9868283000	+0,02478
Mon, 15 Oct 2012 19:29:27 +0000	25,9620483000	-0,0439695
Mon, 08 Oct 2012 05:33:27 +0000	26,0060178000	+0,076113
Thu, 04 Oct 2012 10:29:47 +0000	25,9299048000	+0,0148087
Wed, 03 Oct 2012 13:47:18 +0000	25,9150961000	+0,1885535
Tue, 25 Sep 2012 09:56:22 +0000	25,7265426000	+0,0030921
Thu, 20 Sep 2012 09:58:47 +0000	25,7234505000	-0,0048617
Thu, 16 Aug 2012 03:37:44 +0000	25,7283122000	0
Wed, 15 Aug 2012 00:17:11 +0000	25,7283122000	+0,0744914
Tue, 07 Aug 2012 16:48:46 +0000	25,6538208000	-0,1037005
Wed, 25 Jul 2012 13:09:36 +0000	25,7575213000	-0,0030994
Tue, 03 Jul 2012 13:58:27 +0000	25,7606207000	+0,0128431
Fri, 29 Jun 2012 14:30:24 +0000	25,7477776000	+0,0382403
Mon, 25 Jun 2012 20:46:14 +0000	25,7095373000	+0,0581335
Tue, 12 Jun 2012 14:56:05 +0000	25,6514038000	-0,0211092
Mon, 11 Jun 2012 14:16:41 +0000	25,6725130000	-0,002421
Sat, 09 Jun 2012 02:32:03 +0000	25,6749340000	+0,0410954
Fri, 08 Jun 2012 04:07:21 +0000	25,6338386000	+0,1344474
Fri, 01 Jun 2012 20:04:31 +0000	25,4993912000	+0,4072253
Mon, 28 May 2012 23:20:12 +0000	25,0921659000	+0,3572699
Mon, 07 May 2012 01:37:39 +0000	24,7348960000	-0,0083558
Tue, 24 Apr 2012 20:36:09 +0000	24,7432518000	+0,1402335
Wed, 04 Apr 2012 17:42:43 +0000	24,6030183000	-0,0423153
Tue, 03 Apr 2012 23:30:21 +0000	24,6453336000	-0,0671108
Tue, 27 Mar 2012 23:53:11 +0000	24,7124444000	-0,0089757
Tue, 20 Mar 2012 17:57:41 +0000	24,7214201000	0
Sat, 17 Mar 2012 21:12:30 +0000	24,7214201000	-0,0134759
Sun, 26 Feb 2012 00:32:06 +0000	24,7348960000	0
Mon, 20 Feb 2012 02:36:58 +0000	24,7348960000	+0,026937
Sat, 11 Feb 2012 21:38:44 +0000	24,7079590000	+0,0826877
Fri, 03 Feb 2012 07:51:22 +0000	24,6252713000	+0,0104987
Fri, 03 Feb 2012 01:34:29 +0000	24,6147726000	0
Thu, 02 Feb 2012 16:41:38 +0000	24,6147726000	+0,0561401
Sun, 29 Jan 2012 06:55:15 +0000	24,5586325000	+0,0022151
Tue, 24 Jan 2012 20:08:28 +0000	24,5564174000	+0,0082252
Fri, 20 Jan 2012 09:32:23 +0000	24,5481922000	+0,187956
Tue, 27 Dec 2011 10:00:58 +0000	24,3602362000	+0,116514
Sat, 10 Dec 2011 08:06:15 +0000	24,2437222000	-0,1106029
Thu, 08 Dec 2011 17:15:36 +0000	24,3543251000	+0,5452302
Thu, 24 Nov 2011 08:25:33 +0000	23,8090949000	+0,1098435
Fri, 18 Nov 2011 06:46:10 +0000	23,6992514000	+0,1903143
Thu, 10 Nov 2011 03:19:42 +0000	23,5089371000	-0,0406693
Tue, 01 Nov 2011 00:50:35 +0000	23,5496064000	-0,1090658
Sat, 15 Oct 2011 02:10:08 +0000	23,6586722000	-0,1706495
Fri, 23 Sep 2011 15:47:26 +0000	23,8293217000	-0,040922
Thu, 22 Sep 2011 08:43:12 +0000	23,8702437000	-0,0110052
Mon, 19 Sep 2011 11:01:39 +0000	23,8812489000	+0,1449574
Mon, 29 Aug 2011 09:36:45 +0000	23,7362915000	+0,0987676
Sun, 28 Aug 2011 11:22:48 +0000	23,6375239000	-0,0231469
Fri, 26 Aug 2011 18:15:31 +0000	23,6606708000	+0,0253409
Thu, 25 Aug 2011 14:29:29 +0000	23,6353299000	+0,0162616
Wed, 24 Aug 2011 13:33:28 +0000	23,6190683000	-0,0389957
Fri, 19 Aug 2011 12:59:17 +0000	23,6580640000	+0,0670407
Wed, 17 Aug 2011 02:50:45 +0000	23,5910233000	+0,0881745
Thu, 11 Aug 2011 21:39:13 +0000	23,5028488000	-0,0365771
Tue, 09 Aug 2011 08:25:50 +0000	23,5394259000	+0,04469
Sun, 07 Aug 2011 11:29:11 +0000	23,4947359000	0
Sat, 06 Aug 2011 02:30:04 +0000	23,4947359000	0
Thu, 04 Aug 2011 19:05:43 +0000	23,4947359000	-0,063627
Fri, 29 Jul 2011 12:51:27 +0000	23,5583629000	+0,1384059
Sun, 10 Jul 2011 04:23:00 +0000	23,4199570000	+0,0482513
Fri, 08 Jul 2011 10:43:18 +0000	23,3717057000	-0,0241008
Fri, 24 Jun 2011 22:55:20 +0000	23,3958065000	+0,0220943
Fri, 17 Jun 2011 16:43:08 +0000	23,3737122000	-0,0549084
Wed, 01 Jun 2011 06:19:51 +0000	23,4286206000	+0,0663416
Mon, 30 May 2011 16:27:41 +0000	23,3622790000	-0,0134401
Mon, 30 May 2011 05:04:17 +0000	23,3757191000	+0,0414716
Tue, 24 May 2011 10:49:24 +0000	23,3342475000	-0,0400657
Tue, 24 May 2011 06:29:18 +0000	23,3743132000	+0,313412
Sun, 08 May 2011 15:26:59 +0000	23,0609012000	0
Sat, 07 May 2011 20:18:20 +0000	23,0609012000	+0,0345142
Wed, 04 May 2011 17:25:52 +0000	23,0263870000	-0,0736469
Sun, 01 May 2011 14:33:24 +0000	23,1000339000	0

Обратите внимание, что информация об обменного курса AED в PKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Пакистанская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Пакистанская рупия в течение 2374 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.