Обменный курс на сегодня для AED/PLN является AED за PLN, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PLN.

AED в PLN обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 12:48:26 +0000	0,9304000000	+0,0006
Fri, 09 Mar 2018 02:46:15 +0000	0,9298000000	-0,0643
Tue, 31 Oct 2017 14:44:59 +0000	0,9941000000	+0,0006
Tue, 31 Oct 2017 08:08:36 +0000	0,9935000000	-0,0007
Tue, 31 Oct 2017 01:37:17 +0000	0,9942000000	-0,0012
Sun, 29 Oct 2017 06:46:11 +0000	0,9954000000	-0,001
Fri, 27 Oct 2017 11:09:18 +0000	0,9964000000	+0,0141
Tue, 24 Oct 2017 10:58:21 +0000	0,9823000000	+0,0023
Mon, 23 Oct 2017 17:51:00 +0000	0,9800000000	+0,0029
Thu, 19 Oct 2017 05:21:49 +0000	0,9771000000	-0,003
Wed, 18 Oct 2017 05:19:43 +0000	0,9801000000	+0,001
Sun, 15 Oct 2017 21:49:28 +0000	0,9791000000	+0,001
Sat, 14 Oct 2017 20:43:08 +0000	0,9781000000	0
Sat, 14 Oct 2017 14:26:24 +0000	0,9781000000	-0,0118
Tue, 10 Oct 2017 22:12:54 +0000	0,9899000000	-0,0073
Tue, 10 Oct 2017 00:53:00 +0000	0,9972000000	-0,0032
Sat, 07 Oct 2017 17:20:32 +0000	1,0004000000	+0,0065
Sun, 01 Oct 2017 10:41:11 +0000	0,9939000000	-0,0086
Thu, 28 Sep 2017 06:26:15 +0000	1,0025000000	+0,001
Thu, 28 Sep 2017 00:23:29 +0000	1,0015000000	+0,0294
Sat, 23 Sep 2017 01:24:26 +0000	0,9721000000	-0,0073
Wed, 13 Sep 2017 15:22:57 +0000	0,9794000000	+0,0187
Fri, 08 Sep 2017 17:04:07 +0000	0,9607000000	-0,001
Thu, 07 Sep 2017 23:27:48 +0000	0,9617000000	-0,0094
Wed, 06 Sep 2017 19:15:14 +0000	0,9711000000	+0,0041
Wed, 06 Sep 2017 04:58:53 +0000	0,9670000000	+10
Tue, 29 Aug 2017 02:52:16 +0000	0,9669000000	-0,0055
Sun, 27 Aug 2017 18:49:50 +0000	0,9724000000	-0,0161
Thu, 24 Aug 2017 09:41:47 +0000	0,9885000000	-0,0023
Mon, 21 Aug 2017 10:31:15 +0000	0,9908000000	+0,0017
Sun, 20 Aug 2017 11:43:06 +0000	0,9891000000	-0,0012
Tue, 15 Aug 2017 00:35:32 +0000	0,9903000000	+0,0121
Mon, 31 Jul 2017 21:39:48 +0000	0,9782000000	-0,0064
Sun, 30 Jul 2017 09:58:01 +0000	0,9846000000	-0,0126
Wed, 26 Jul 2017 05:57:31 +0000	0,9972000000	+0,0013
Sun, 23 Jul 2017 20:30:41 +0000	0,9959000000	+0,0007
Sun, 23 Jul 2017 03:08:37 +0000	0,9952000000	-0,0117
Fri, 30 Jun 2017 14:20:52 +0000	1,0069000000	-0,0031
Fri, 30 Jun 2017 01:17:39 +0000	1,0100000000	-0,001
Wed, 28 Jun 2017 19:37:06 +0000	1,0110000000	-0,0187
Mon, 19 Jun 2017 20:51:55 +0000	1,0297000000	+0,011
Wed, 14 Jun 2017 21:29:56 +0000	1,0187000000	+0,001
Sun, 11 Jun 2017 09:43:26 +0000	1,0177000000	+0,0029
Mon, 05 Jun 2017 12:58:51 +0000	1,0148000000	-0,0086
Wed, 24 May 2017 03:42:56 +0000	1,0234000000	-0,0258
Sun, 14 May 2017 14:33:20 +0000	1,0492000000	-0,0086
Thu, 11 May 2017 18:47:07 +0000	1,0578000000	+0,0041
Mon, 08 May 2017 23:28:28 +0000	1,0537000000	+0,012
Mon, 08 May 2017 05:41:45 +0000	1,0417000000	-0,0009
Sun, 07 May 2017 11:25:16 +0000	1,0426000000	-0,004
Tue, 02 May 2017 22:33:38 +0000	1,0466000000	-0,0121
Thu, 27 Apr 2017 16:05:07 +0000	1,0587000000	+0,0031
Wed, 26 Apr 2017 11:47:44 +0000	1,0556000000	-0,007
Mon, 24 Apr 2017 09:14:54 +0000	1,0626000000	-0,003
Sun, 23 Apr 2017 23:09:28 +0000	1,0656000000	-0,0163
Sun, 23 Apr 2017 16:11:06 +0000	1,0819000000	0
Sat, 22 Apr 2017 12:25:30 +0000	1,0819000000	-0,0047
Fri, 21 Apr 2017 17:21:21 +0000	1,0866000000	+0,0052
Thu, 20 Apr 2017 00:55:16 +0000	1,0814000000	-0,005
Tue, 18 Apr 2017 00:13:25 +0000	1,0864000000	+10
Sat, 15 Apr 2017 21:19:07 +0000	1,0863000000	-0,0044
Tue, 11 Apr 2017 18:23:45 +0000	1,0907000000	+0,0022
Tue, 11 Apr 2017 02:07:50 +0000	1,0885000000	+0,0031
Fri, 07 Apr 2017 20:06:50 +0000	1,0854000000	+0,0026
Thu, 06 Apr 2017 20:57:53 +0000	1,0828000000	+0,0027
Thu, 06 Apr 2017 03:53:00 +0000	1,0801000000	-0,0031
Wed, 05 Apr 2017 10:33:12 +0000	1,0832000000	-0,0007
Wed, 05 Apr 2017 04:49:38 +0000	1,0839000000	+0,0052
Sat, 01 Apr 2017 09:10:30 +0000	1,0787000000	+0,0051
Fri, 31 Mar 2017 03:07:24 +0000	1,0736000000	+0,0006
Thu, 30 Mar 2017 22:32:07 +0000	1,0730000000	+0,0035
Thu, 30 Mar 2017 00:40:43 +0000	1,0695000000	-0,0015
Mon, 27 Mar 2017 00:52:19 +0000	1,0710000000	-0,0035
Sun, 26 Mar 2017 05:28:27 +0000	1,0745000000	-0,0043
Fri, 24 Mar 2017 03:12:59 +0000	1,0788000000	-0,0057
Sun, 19 Mar 2017 17:45:41 +0000	1,0845000000	+10
Sun, 19 Mar 2017 04:19:00 +0000	1,0844000000	-0,012
Thu, 16 Mar 2017 09:26:21 +0000	1,0964000000	-0,0117
Tue, 14 Mar 2017 23:06:11 +0000	1,1081000000	+0,0035
Sat, 11 Mar 2017 12:48:18 +0000	1,1046000000	-0,0083
Thu, 09 Mar 2017 11:21:56 +0000	1,1129000000	+0,0005
Wed, 08 Mar 2017 19:43:24 +0000	1,1124000000	+0,0027
Wed, 08 Mar 2017 05:34:41 +0000	1,1097000000	-0,0017
Thu, 02 Mar 2017 12:38:23 +0000	1,1114000000	+0,004
Thu, 02 Mar 2017 02:43:53 +0000	1,1074000000	-0,0009
Tue, 28 Feb 2017 14:53:50 +0000	1,1083000000	-0,0009
Tue, 28 Feb 2017 05:38:37 +0000	1,1092000000	-0,0004
Mon, 27 Feb 2017 13:14:42 +0000	1,1096000000	-0,0018
Mon, 27 Feb 2017 07:05:34 +0000	1,1114000000	+10
Thu, 23 Feb 2017 09:28:26 +0000	1,1113000000	-0,0022
Wed, 22 Feb 2017 10:17:32 +0000	1,1135000000	+0,0046
Wed, 22 Feb 2017 03:59:31 +0000	1,1089000000	-0,0013
Tue, 21 Feb 2017 19:30:26 +0000	1,1102000000	+0,0003
Mon, 20 Feb 2017 04:25:04 +0000	1,1099000000	-0,0003
Sat, 18 Feb 2017 04:34:01 +0000	1,1102000000	+0,0025
Wed, 15 Feb 2017 01:31:45 +0000	1,1077000000	+0,0083
Thu, 09 Feb 2017 01:38:15 +0000	1,0994000000	+0,0016
Tue, 07 Feb 2017 23:22:54 +0000	1,0978000000	+0,0125
Fri, 03 Feb 2017 16:24:59 +0000	1,0853000000	-0,0167
Sun, 29 Jan 2017 06:24:58 +0000	1,1020000000	0
Sat, 28 Jan 2017 09:13:56 +0000	1,1020000000	-0,0051
Mon, 23 Jan 2017 03:26:05 +0000	1,1071000000	-0,005
Sun, 22 Jan 2017 12:06:49 +0000	1,1121000000	0
Sun, 22 Jan 2017 02:49:01 +0000	1,1121000000	10
Fri, 20 Jan 2017 21:36:36 +0000	1,1122000000	-0,0004
Fri, 20 Jan 2017 07:20:45 +0000	1,1126000000	+0,0004
Wed, 18 Jan 2017 17:49:38 +0000	1,1122000000	-0,0131
Mon, 16 Jan 2017 11:01:52 +0000	1,1253000000	+0,0023
Mon, 16 Jan 2017 01:08:46 +0000	1,1230000000	-0,0073
Wed, 11 Jan 2017 16:46:39 +0000	1,1303000000	+0,0088
Sun, 08 Jan 2017 11:21:52 +0000	1,1215000000	-0,0254
Wed, 04 Jan 2017 05:43:11 +0000	1,1469000000	+0,0007
Tue, 03 Jan 2017 23:32:29 +0000	1,1462000000	-0,0004
Mon, 02 Jan 2017 10:01:34 +0000	1,1466000000	+0,0068
Mon, 02 Jan 2017 01:50:21 +0000	1,1398000000	+0,001
Sun, 01 Jan 2017 01:21:46 +0000	1,1388000000	-0,0043
Thu, 29 Dec 2016 22:50:05 +0000	1,1431000000	-0,0053
Tue, 27 Dec 2016 07:25:39 +0000	1,1484000000	+0,0019
Sat, 24 Dec 2016 23:45:59 +0000	1,1465000000	-0,0015
Fri, 23 Dec 2016 19:29:02 +0000	1,1480000000	-0,0023
Fri, 16 Dec 2016 16:45:40 +0000	1,1503000000	-0,0014
Thu, 15 Dec 2016 01:00:15 +0000	1,1517000000	+0,0059
Mon, 12 Dec 2016 07:16:24 +0000	1,1458000000	-0,001
Sat, 10 Dec 2016 18:28:22 +0000	1,1468000000	+0,0097
Tue, 06 Dec 2016 12:37:43 +0000	1,1371000000	-0,0188
Mon, 05 Dec 2016 06:00:07 +0000	1,1559000000	+0,0171
Tue, 29 Nov 2016 12:21:11 +0000	1,1388000000	+0,0082
Mon, 28 Nov 2016 04:14:44 +0000	1,1306000000	-0,0005
Sun, 27 Nov 2016 11:17:07 +0000	1,1311000000	0
Sat, 26 Nov 2016 21:15:35 +0000	1,1311000000	-0,0083
Thu, 24 Nov 2016 12:42:06 +0000	1,1394000000	-0,0043
Wed, 23 Nov 2016 14:42:28 +0000	1,1437000000	+0,0123
Wed, 23 Nov 2016 01:26:22 +0000	1,1314000000	-0,0028
Thu, 17 Nov 2016 07:26:06 +0000	1,1342000000	+0,0008
Wed, 16 Nov 2016 18:20:53 +0000	1,1334000000	+0,0183
Wed, 16 Nov 2016 06:42:52 +0000	1,1151000000	+0,0026
Sun, 13 Nov 2016 23:54:46 +0000	1,1125000000	+0,0035
Fri, 11 Nov 2016 19:07:29 +0000	1,1090000000	+0,0287
Thu, 10 Nov 2016 05:18:34 +0000	1,0803000000	+0,0124
Wed, 09 Nov 2016 11:11:08 +0000	1,0679000000	+0,0092
Sat, 05 Nov 2016 07:20:16 +0000	1,0587000000	-0,0004
Thu, 03 Nov 2016 03:50:10 +0000	1,0591000000	-0,0217
Fri, 28 Oct 2016 04:41:13 +0000	1,0808000000	-0,0003
Tue, 25 Oct 2016 16:16:24 +0000	1,0811000000	-0,0008
Mon, 24 Oct 2016 23:09:29 +0000	1,0819000000	-0,0021
Sat, 22 Oct 2016 12:48:39 +0000	1,0840000000	0
Sat, 22 Oct 2016 06:16:29 +0000	1,0840000000	+0,0134
Mon, 17 Oct 2016 11:39:31 +0000	1,0706000000	+0,0034
Sat, 15 Oct 2016 12:05:53 +0000	1,0672000000	+0,0055
Wed, 12 Oct 2016 12:13:44 +0000	1,0617000000	+0,0198
Fri, 07 Oct 2016 19:49:06 +0000	1,0419000000	-0,0028
Fri, 30 Sep 2016 13:43:20 +0000	1,0447000000	+0,0002
Fri, 30 Sep 2016 01:35:46 +0000	1,0445000000	+0,0034
Mon, 26 Sep 2016 18:59:38 +0000	1,0411000000	-0,002
Mon, 26 Sep 2016 04:13:36 +0000	1,0431000000	-0,0005
Wed, 21 Sep 2016 23:45:51 +0000	1,0436000000	-0,0084
Mon, 19 Sep 2016 07:29:10 +0000	1,0520000000	-0,0003
Sun, 18 Sep 2016 15:46:10 +0000	1,0523000000	-0,004
Wed, 14 Sep 2016 01:08:48 +0000	1,0563000000	+0,0094
Fri, 09 Sep 2016 10:47:00 +0000	1,0469000000	+0,0019
Thu, 08 Sep 2016 23:34:04 +0000	1,0450000000	-0,0148
Mon, 05 Sep 2016 19:00:23 +0000	1,0598000000	-0,0057
Sun, 04 Sep 2016 13:49:25 +0000	1,0655000000	+0,0056
Fri, 02 Sep 2016 00:34:12 +0000	1,0599000000	+0,0073
Mon, 29 Aug 2016 01:51:50 +0000	1,0526000000	-0,0017
Sat, 27 Aug 2016 06:59:45 +0000	1,0543000000	+0,0199
Fri, 19 Aug 2016 23:01:12 +0000	1,0344000000	-0,0049
Mon, 15 Aug 2016 13:43:28 +0000	1,0393000000	-0,0028
Thu, 11 Aug 2016 10:27:56 +0000	1,0421000000	-0,0012
Tue, 09 Aug 2016 22:29:50 +0000	1,0433000000	-0,009
Sat, 06 Aug 2016 10:02:48 +0000	1,0523000000	+0,0032
Fri, 05 Aug 2016 07:34:25 +0000	1,0491000000	-0,012
Sun, 31 Jul 2016 02:58:29 +0000	1,0611000000	-0,0226
Wed, 27 Jul 2016 16:30:31 +0000	1,0837000000	-0,0002
Wed, 27 Jul 2016 10:03:37 +0000	1,0839000000	+0,0027
Mon, 25 Jul 2016 13:13:51 +0000	1,0812000000	-0,0012
Wed, 20 Jul 2016 09:54:35 +0000	1,0824000000	-0,0095
Sun, 17 Jul 2016 08:55:56 +0000	1,0919000000	+0,0064
Fri, 15 Jul 2016 14:40:25 +0000	1,0855000000	+0,0037
Wed, 13 Jul 2016 21:02:41 +0000	1,0818000000	-0,0049
Mon, 11 Jul 2016 05:08:19 +0000	1,0867000000	+0,0005
Sat, 09 Jul 2016 06:05:17 +0000	1,0862000000	-0,0045
Tue, 05 Jul 2016 18:25:33 +0000	1,0907000000	+0,0118
Sun, 03 Jul 2016 11:59:01 +0000	1,0789000000	-0,0053
Thu, 30 Jun 2016 05:17:31 +0000	1,0842000000	-0,0071
Tue, 28 Jun 2016 13:21:00 +0000	1,0913000000	-0,0002
Sat, 25 Jun 2016 00:32:05 +0000	1,0915000000	+0,0253
Sat, 18 Jun 2016 22:05:30 +0000	1,0662000000	0
Sat, 18 Jun 2016 09:22:03 +0000	1,0662000000	-0,0083
Fri, 17 Jun 2016 11:32:06 +0000	1,0745000000	+0,001
Thu, 16 Jun 2016 22:53:08 +0000	1,0735000000	+0,0033
Wed, 15 Jun 2016 20:10:00 +0000	1,0702000000	+0,011
Fri, 10 Jun 2016 23:44:27 +0000	1,0592000000	+0,0077
Fri, 03 Jun 2016 19:30:12 +0000	1,0515000000	-0,0228
Wed, 01 Jun 2016 05:15:14 +0000	1,0743000000	+0,0009
Tue, 31 May 2016 02:14:16 +0000	1,0734000000	-0,0014
Sat, 28 May 2016 15:57:02 +0000	1,0748000000	0
Fri, 27 May 2016 19:59:58 +0000	1,0748000000	+0,0033
Fri, 27 May 2016 03:16:40 +0000	1,0715000000	-0,009
Tue, 24 May 2016 18:04:15 +0000	1,0805000000	+0,0086
Fri, 20 May 2016 22:58:08 +0000	1,0719000000	+0,0006
Thu, 19 May 2016 17:46:17 +0000	1,0713000000	+0,0035
Wed, 18 May 2016 21:03:30 +0000	1,0678000000	+0,0084
Wed, 18 May 2016 11:24:20 +0000	1,0594000000	+0,0042
Mon, 16 May 2016 03:12:30 +0000	1,0552000000	-0,0007
Fri, 13 May 2016 09:02:37 +0000	1,0559000000	-0,0021
Tue, 10 May 2016 16:30:59 +0000	1,0580000000	-0,0011
Mon, 09 May 2016 18:54:04 +0000	1,0591000000	+0,0018
Mon, 09 May 2016 05:10:40 +0000	1,0573000000	-0,0013
Sun, 08 May 2016 17:18:48 +0000	1,0586000000	+0,0214
Mon, 02 May 2016 01:56:17 +0000	1,0372000000	-0,0022
Sat, 30 Apr 2016 19:46:59 +0000	1,0394000000	-0,0182
Thu, 28 Apr 2016 15:45:35 +0000	1,0576000000	-0,0015
Sat, 23 Apr 2016 15:20:14 +0000	1,0591000000	+0,023
Sun, 17 Apr 2016 20:56:13 +0000	1,0361000000	0
Sun, 17 Apr 2016 00:38:15 +0000	1,0361000000	+0,0007
Wed, 13 Apr 2016 20:11:37 +0000	1,0354000000	+0,0069
Tue, 12 Apr 2016 15:02:23 +0000	1,0285000000	+0,004
Mon, 11 Apr 2016 01:50:46 +0000	1,0245000000	-0,0018
Sat, 09 Apr 2016 05:56:45 +0000	1,0263000000	-0,0032
Thu, 07 Apr 2016 19:45:19 +0000	1,0295000000	+0,0133
Fri, 01 Apr 2016 23:21:08 +0000	1,0162000000	-0,0075
Wed, 30 Mar 2016 03:00:19 +0000	1,0237000000	-0,0098
Tue, 29 Mar 2016 00:38:52 +0000	1,0335000000	-0,0043
Mon, 28 Mar 2016 08:50:56 +0000	1,0378000000	-0,0019
Thu, 24 Mar 2016 07:55:57 +0000	1,0397000000	+0,0067
Tue, 22 Mar 2016 19:25:41 +0000	1,0330000000	-0,0036
Tue, 22 Mar 2016 08:47:14 +0000	1,0366000000	-0,0125
Mon, 14 Mar 2016 22:57:39 +0000	1,0491000000	+0,0005
Sun, 13 Mar 2016 15:35:15 +0000	1,0486000000	-0,0205
Tue, 08 Mar 2016 19:42:10 +0000	1,0691000000	+0,0003
Sat, 05 Mar 2016 16:09:55 +0000	1,0688000000	0
Sat, 05 Mar 2016 06:58:20 +0000	1,0688000000	-0,0004
Fri, 04 Mar 2016 15:28:40 +0000	1,0692000000	-0,0124
Wed, 02 Mar 2016 20:43:30 +0000	1,0816000000	-0,0043
Wed, 02 Mar 2016 12:28:38 +0000	1,0859000000	-0,0031
Mon, 29 Feb 2016 15:36:59 +0000	1,0890000000	+0,0082
Wed, 24 Feb 2016 20:21:51 +0000	1,0808000000	+0,0045
Mon, 22 Feb 2016 19:23:49 +0000	1,0763000000	-0,0006
Mon, 22 Feb 2016 15:47:33 +0000	1,0769000000	+0,0012
Fri, 19 Feb 2016 01:06:05 +0000	1,0757000000	-0,0011
Tue, 16 Feb 2016 22:01:35 +0000	1,0768000000	+0,0024
Mon, 15 Feb 2016 15:51:52 +0000	1,0744000000	+0,011
Sat, 13 Feb 2016 07:46:55 +0000	1,0634000000	-0,0009
Fri, 12 Feb 2016 11:37:47 +0000	1,0643000000	-0,023
Wed, 03 Feb 2016 16:55:44 +0000	1,0873000000	-0,0133
Tue, 02 Feb 2016 17:36:47 +0000	1,1006000000	-0,0108
Sat, 30 Jan 2016 15:33:39 +0000	1,1114000000	-0,0018
Fri, 29 Jan 2016 16:13:11 +0000	1,1132000000	-0,0096
Thu, 21 Jan 2016 18:45:58 +0000	1,1228000000	+0,0075
Mon, 18 Jan 2016 21:25:43 +0000	1,1153000000	-0,0027
Sun, 17 Jan 2016 22:19:07 +0000	1,1180000000	+0,029
Wed, 13 Jan 2016 19:34:32 +0000	1,0890000000	-0,0069
Wed, 13 Jan 2016 03:03:51 +0000	1,0959000000	+0,0052
Mon, 11 Jan 2016 19:52:59 +0000	1,0907000000	+0,0024
Sun, 10 Jan 2016 01:31:29 +0000	1,0883000000	+0,0067
Mon, 04 Jan 2016 21:03:33 +0000	1,0816000000	+0,0076
Sat, 02 Jan 2016 13:39:25 +0000	1,0740000000	+0,0131
Wed, 30 Dec 2015 23:16:20 +0000	1,0609000000	-0,0004
Wed, 30 Dec 2015 16:27:41 +0000	1,0613000000	+0,005
Wed, 30 Dec 2015 09:56:20 +0000	1,0563000000	+0,003
Tue, 29 Dec 2015 10:59:26 +0000	1,0533000000	-0,0006
Mon, 28 Dec 2015 15:49:07 +0000	1,0539000000	+0,003
Sun, 27 Dec 2015 15:16:19 +0000	1,0509000000	0
Sun, 27 Dec 2015 00:56:27 +0000	1,0509000000	0
Sat, 26 Dec 2015 06:40:18 +0000	1,0509000000	-0,0089
Tue, 22 Dec 2015 01:55:54 +0000	1,0598000000	-0,011
Sun, 20 Dec 2015 20:26:59 +0000	1,0708000000	-0,0023
Wed, 16 Dec 2015 22:03:38 +0000	1,0731000000	-0,0077
Mon, 14 Dec 2015 12:27:41 +0000	1,0808000000	-0,0015
Mon, 14 Dec 2015 01:50:28 +0000	1,0823000000	+0,0077
Thu, 10 Dec 2015 04:21:47 +0000	1,0746000000	-0,012
Wed, 09 Dec 2015 00:56:49 +0000	1,0866000000	+0,0041
Tue, 08 Dec 2015 08:18:59 +0000	1,0825000000	-0,0153
Thu, 03 Dec 2015 00:15:44 +0000	1,0978000000	+0,0022
Tue, 01 Dec 2015 13:53:24 +0000	1,0956000000	-0,003
Tue, 01 Dec 2015 05:11:15 +0000	1,0986000000	+0,0016
Thu, 26 Nov 2015 19:51:11 +0000	1,0970000000	+0,0036
Thu, 26 Nov 2015 06:11:35 +0000	1,0934000000	+0,01
Sat, 21 Nov 2015 18:23:33 +0000	1,0834000000	0
Sat, 21 Nov 2015 00:02:10 +0000	1,0834000000	+0,0028
Thu, 19 Nov 2015 15:07:51 +0000	1,0806000000	-0,0027
Wed, 18 Nov 2015 10:15:28 +0000	1,0833000000	+0,0064
Mon, 16 Nov 2015 10:36:50 +0000	1,0769000000	+0,0008
Fri, 13 Nov 2015 18:56:11 +0000	1,0761000000	+0,0008
Wed, 11 Nov 2015 11:29:50 +0000	1,0753000000	-0,0004
Tue, 10 Nov 2015 23:23:46 +0000	1,0757000000	-0,0016
Tue, 10 Nov 2015 12:36:08 +0000	1,0773000000	+0,0139
Wed, 04 Nov 2015 22:33:32 +0000	1,0634000000	+0,0065
Wed, 04 Nov 2015 03:57:49 +0000	1,0569000000	+0,0042
Tue, 03 Nov 2015 11:19:22 +0000	1,0527000000	10
Tue, 27 Oct 2015 07:00:48 +0000	1,0528000000	+0,0004
Sun, 25 Oct 2015 05:36:13 +0000	1,0524000000	+0,0019
Fri, 23 Oct 2015 20:05:17 +0000	1,0505000000	+0,0291
Tue, 20 Oct 2015 17:21:48 +0000	1,0214000000	+0,0051
Sat, 17 Oct 2015 13:26:46 +0000	1,0163000000	0
Sat, 17 Oct 2015 02:43:09 +0000	1,0163000000	+0,0061
Fri, 09 Oct 2015 10:40:04 +0000	1,0102000000	-0,0142
Thu, 08 Oct 2015 03:43:14 +0000	1,0244000000	-0,0063
Tue, 06 Oct 2015 13:59:37 +0000	1,0307000000	+0,0026
Mon, 28 Sep 2015 19:04:23 +0000	1,0281000000	+0,0005
Mon, 28 Sep 2015 01:18:34 +0000	1,0276000000	+0,0002
Sun, 27 Sep 2015 16:27:08 +0000	1,0274000000	+0,0004
Thu, 24 Sep 2015 05:12:01 +0000	1,0270000000	-0,001
Tue, 22 Sep 2015 19:23:44 +0000	1,0280000000	+0,0156
Mon, 21 Sep 2015 04:56:09 +0000	1,0124000000	-0,0011
Mon, 21 Sep 2015 01:07:34 +0000	1,0135000000	+0,0009
Sun, 20 Sep 2015 00:23:42 +0000	1,0126000000	0
Fri, 18 Sep 2015 22:05:27 +0000	1,0126000000	+0,0028
Mon, 14 Sep 2015 04:46:01 +0000	1,0098000000	-0,0007
Sat, 12 Sep 2015 06:40:51 +0000	1,0105000000	-0,0058
Fri, 11 Sep 2015 12:59:24 +0000	1,0163000000	-0,011
Thu, 03 Sep 2015 02:00:39 +0000	1,0273000000	+0,0046
Tue, 01 Sep 2015 04:44:02 +0000	1,0227000000	+0,0219
Tue, 25 Aug 2015 05:17:58 +0000	1,0008000000	-0,0221
Tue, 18 Aug 2015 07:58:29 +0000	1,0229000000	-0,0009
Mon, 17 Aug 2015 08:48:33 +0000	1,0238000000	-0,0012
Sun, 16 Aug 2015 22:22:27 +0000	1,0250000000	-0,0207
Thu, 06 Aug 2015 12:57:24 +0000	1,0457000000	+0,0202
Thu, 30 Jul 2015 07:33:42 +0000	1,0255000000	+0,007
Wed, 29 Jul 2015 09:50:59 +0000	1,0185000000	-0,0092
Fri, 24 Jul 2015 16:56:43 +0000	1,0277000000	-0,0012
Tue, 21 Jul 2015 23:41:03 +0000	1,0289000000	+0,0014
Thu, 16 Jul 2015 13:46:31 +0000	1,0275000000	+0,0004
Thu, 16 Jul 2015 06:55:37 +0000	1,0271000000	+0,0005
Tue, 14 Jul 2015 06:12:49 +0000	1,0266000000	+0,0075
Sat, 11 Jul 2015 18:29:10 +0000	1,0191000000	-0,0077
Sat, 04 Jul 2015 09:26:37 +0000	1,0268000000	+0,0205
Tue, 23 Jun 2015 05:27:34 +0000	1,0063000000	+0,0049
Sat, 13 Jun 2015 17:23:23 +0000	1,0014000000	+0,0018
Fri, 12 Jun 2015 16:57:03 +0000	0,9996000000	-0,0198
Fri, 05 Jun 2015 20:00:52 +0000	1,0194000000	+0,0167
Wed, 03 Jun 2015 05:24:16 +0000	1,0027000000	+0,019
Sat, 09 May 2015 20:29:38 +0000	0,9837000000	+0,0018
Fri, 08 May 2015 16:21:02 +0000	0,9819000000	+0,0058
Thu, 07 May 2015 10:52:18 +0000	0,9761000000	+0,0031
Thu, 07 May 2015 06:50:19 +0000	0,9730000000	-0,0081
Thu, 30 Apr 2015 09:09:56 +0000	0,9811000000	-0,0006
Thu, 30 Apr 2015 01:43:38 +0000	0,9817000000	-0,0293
Sat, 25 Apr 2015 19:35:02 +0000	1,0110000000	-0,0236
Fri, 10 Apr 2015 18:37:02 +0000	1,0346000000	+0,0245
Wed, 08 Apr 2015 09:23:20 +0000	1,0101000000	-0,0272
Sun, 08 Mar 2015 09:33:03 +0000	1,0373000000	+0,0219
Tue, 03 Mar 2015 21:01:07 +0000	1,0154000000	+0,0184
Sun, 22 Feb 2015 11:09:47 +0000	0,9970000000	-0,0004
Thu, 19 Feb 2015 02:29:40 +0000	0,9974000000	+0,0078
Fri, 06 Feb 2015 01:10:35 +0000	0,9896000000	-0,0161
Mon, 02 Feb 2015 13:15:13 +0000	1,0057000000	-0,0036
Sat, 31 Jan 2015 09:55:27 +0000	1,0093000000	+0,0216
Fri, 09 Jan 2015 22:15:34 +0000	0,9877000000	+0,0231
Thu, 01 Jan 2015 12:37:07 +0000	0,9646000000	+0,0011
Wed, 31 Dec 2014 23:38:27 +0000	0,9635000000	-0,0037
Fri, 26 Dec 2014 02:01:43 +0000	0,9672000000	+0,0537
Wed, 10 Dec 2014 23:32:07 +0000	0,9135000000	-0,0047
Thu, 04 Dec 2014 03:01:19 +0000	0,9182000000	+0,0034
Sun, 30 Nov 2014 12:30:37 +0000	0,9148000000	+0,0023
Thu, 27 Nov 2014 21:19:51 +0000	0,9125000000	-0,0056
Tue, 18 Nov 2014 13:05:31 +0000	0,9181000000	-0,0052
Mon, 17 Nov 2014 22:00:38 +0000	0,9233000000	-0,0015
Thu, 13 Nov 2014 20:57:14 +0000	0,9248000000	+0,0021
Wed, 12 Nov 2014 17:18:37 +0000	0,9227000000	+0,0004
Wed, 12 Nov 2014 04:45:29 +0000	0,9223000000	-0,0016
Sat, 08 Nov 2014 16:16:39 +0000	0,9239000000	0
Sat, 08 Nov 2014 05:20:30 +0000	0,9239000000	0
Fri, 07 Nov 2014 23:00:48 +0000	0,9239000000	+0,0038
Wed, 05 Nov 2014 08:23:58 +0000	0,9201000000	+0,0096
Fri, 31 Oct 2014 10:05:37 +0000	0,9105000000	+0,0051
Sat, 25 Oct 2014 21:44:53 +0000	0,9054000000	0
Sat, 25 Oct 2014 00:18:05 +0000	0,9054000000	+0,0055
Sun, 19 Oct 2014 01:24:58 +0000	0,8999000000	+0,002
Thu, 16 Oct 2014 17:16:57 +0000	0,8979000000	+0,0011
Tue, 14 Oct 2014 05:28:44 +0000	0,8968000000	-0,0046
Tue, 07 Oct 2014 04:54:14 +0000	0,9014000000	-0,0103
Sat, 04 Oct 2014 02:20:34 +0000	0,9117000000	+0,0309
Wed, 17 Sep 2014 10:22:43 +0000	0,8808000000	-0,0025
Sun, 14 Sep 2014 11:30:03 +0000	0,8833000000	0
Sat, 13 Sep 2014 04:57:40 +0000	0,8833000000	+0,0109
Sun, 31 Aug 2014 10:41:31 +0000	0,8724000000	+0,0068
Wed, 27 Aug 2014 06:19:14 +0000	0,8656000000	+0,004
Sat, 23 Aug 2014 13:12:15 +0000	0,8616000000	+0,0093
Mon, 18 Aug 2014 20:17:56 +0000	0,8523000000	-0,0023
Sat, 16 Aug 2014 04:19:46 +0000	0,8546000000	-0,0019
Tue, 12 Aug 2014 15:46:31 +0000	0,8565000000	+0,0034
Wed, 06 Aug 2014 01:30:02 +0000	0,8531000000	+0,0124
Tue, 29 Jul 2014 09:27:41 +0000	0,8407000000	+0,0039
Tue, 22 Jul 2014 23:05:35 +0000	0,8368000000	+0,0053
Wed, 16 Jul 2014 15:56:28 +0000	0,8315000000	+0,0007
Wed, 16 Jul 2014 08:19:52 +0000	0,8308000000	+0,0023
Thu, 10 Jul 2014 21:54:07 +0000	0,8285000000	-0,0005
Thu, 10 Jul 2014 18:41:04 +0000	0,8290000000	0
Thu, 26 Jun 2014 12:17:26 +0000	0,8290000000	-0,0019
Mon, 16 Jun 2014 13:48:32 +0000	0,8309000000	+0,004
Thu, 12 Jun 2014 22:14:37 +0000	0,8269000000	-0,0033
Wed, 04 Jun 2014 09:39:13 +0000	0,8302000000	-0,0006
Wed, 04 Jun 2014 03:07:21 +0000	0,8308000000	+0,0046
Sun, 01 Jun 2014 09:20:12 +0000	0,8262000000	-0,0049
Wed, 28 May 2014 02:38:16 +0000	0,8311000000	+0,0015
Sun, 25 May 2014 00:28:00 +0000	0,8296000000	+0,0012
Sat, 10 May 2014 12:01:28 +0000	0,8284000000	+0,0042
Tue, 06 May 2014 08:04:03 +0000	0,8242000000	-0,0012
Sat, 03 May 2014 12:16:10 +0000	0,8254000000	0
Sat, 03 May 2014 01:16:43 +0000	0,8254000000	-0,0028
Mon, 28 Apr 2014 07:35:49 +0000	0,8282000000	+0,0014
Tue, 22 Apr 2014 23:17:50 +0000	0,8268000000	10
Thu, 17 Apr 2014 00:54:30 +0000	0,8269000000	+0,0038
Wed, 16 Apr 2014 09:18:09 +0000	0,8231000000	-0,004
Sun, 06 Apr 2014 11:08:23 +0000	0,8271000000	-0,0004
Thu, 03 Apr 2014 19:09:31 +0000	0,8275000000	+0,0004
Fri, 28 Mar 2014 10:56:57 +0000	0,8271000000	-0,0023
Mon, 24 Mar 2014 17:04:50 +0000	0,8294000000	+0,0006
Sat, 22 Mar 2014 05:40:48 +0000	0,8288000000	+0,0061
Tue, 18 Mar 2014 21:39:30 +0000	0,8227000000	-0,0011
Tue, 18 Mar 2014 18:10:42 +0000	0,8238000000	-0,0034
Sun, 16 Mar 2014 12:52:55 +0000	0,8272000000	+0,0017
Sun, 09 Mar 2014 18:47:05 +0000	0,8255000000	0
Sat, 08 Mar 2014 17:31:10 +0000	0,8255000000	+0,0033
Thu, 06 Mar 2014 15:50:41 +0000	0,8222000000	-0,0076
Wed, 05 Mar 2014 11:04:08 +0000	0,8298000000	+0,0017
Mon, 03 Mar 2014 14:52:18 +0000	0,8281000000	+0,008
Sat, 01 Mar 2014 19:11:25 +0000	0,8201000000	-0,0031
Wed, 19 Feb 2014 09:19:42 +0000	0,8232000000	+0,0031
Tue, 18 Feb 2014 19:23:57 +0000	0,8201000000	-0,0134
Mon, 10 Feb 2014 16:40:48 +0000	0,8335000000	-0,0021
Sun, 26 Jan 2014 08:17:52 +0000	0,8356000000	+0,0034
Wed, 15 Jan 2014 19:46:59 +0000	0,8322000000	-0,003
Sat, 04 Jan 2014 10:24:30 +0000	0,8352000000	0
Sat, 04 Jan 2014 00:04:35 +0000	0,8352000000	+0,0118
Thu, 26 Dec 2013 13:25:54 +0000	0,8234000000	-0,0044
Sat, 21 Dec 2013 20:05:44 +0000	0,8278000000	+0,0002
Wed, 18 Dec 2013 17:47:10 +0000	0,8276000000	+0,0019
Tue, 10 Dec 2013 15:05:34 +0000	0,8257000000	-0,0063
Sat, 07 Dec 2013 01:31:57 +0000	0,8320000000	-0,0106
Thu, 21 Nov 2024 09:30:24 +0000	0,8426000000	-0,000742182
Thu, 01 Jan 1970 00:00:01 +0000	0,8433421820	-0,002123938
Thu, 01 Jan 1970 00:00:02 +0000	0,8454661200	+0,01810322
Thu, 01 Jan 1970 00:00:03 +0000	0,8273629000	-0,016279808
Thu, 01 Jan 1970 00:00:04 +0000	0,8436427080	-0,000544103
Thu, 01 Jan 1970 00:00:05 +0000	0,8441868110	+0,003048886
Thu, 01 Jan 1970 00:00:06 +0000	0,8411379250	-0,003022711
Thu, 01 Jan 1970 00:00:07 +0000	0,8441606360	-0,017423055
Thu, 01 Jan 1970 00:00:08 +0000	0,8615836910	-0,022625981
Thu, 01 Jan 1970 00:00:09 +0000	0,8842096720	+0,000272723
Thu, 01 Jan 1970 00:00:10 +0000	0,8839369490	+0,017260096
Thu, 01 Jan 1970 00:00:11 +0000	0,8666768530	+0,003757805
Thu, 01 Jan 1970 00:00:12 +0000	0,8629190480	+0,000871591
Thu, 01 Jan 1970 00:00:13 +0000	0,8620474570	-0,015600732
Thu, 01 Jan 1970 00:00:14 +0000	0,8776481890	-0,003701982
Thu, 01 Jan 1970 00:00:15 +0000	0,8813501710	-0,03909623
Thu, 01 Jan 1970 00:00:16 +0000	0,9204464010	+0,007894909
Thu, 01 Jan 1970 00:00:17 +0000	0,9125514920	+0,000189599
Thu, 01 Jan 1970 00:00:18 +0000	0,9123618930	+0,008772946
Thu, 01 Jan 1970 00:00:19 +0000	0,9035889470	+0,001221142
Thu, 01 Jan 1970 00:00:20 +0000	0,9023678050	+0,009581399
Thu, 01 Jan 1970 00:00:21 +0000	0,8927864060	+0,009285463
Thu, 01 Jan 1970 00:00:22 +0000	0,8835009430	+0,000326723
Thu, 01 Jan 1970 00:00:23 +0000	0,8831742200	-0,001279609
Thu, 01 Jan 1970 00:00:24 +0000	0,8844538290	+0,015703011
Thu, 01 Jan 1970 00:00:25 +0000	0,8687508180	+0,007058051
Thu, 01 Jan 1970 00:00:26 +0000	0,8616927670	+0,002094881
Thu, 01 Jan 1970 00:00:27 +0000	0,8595978860	-0,009522089
Thu, 01 Jan 1970 00:00:28 +0000	0,8691199750	0
Thu, 01 Jan 1970 00:00:29 +0000	0,8691199750	0
Thu, 01 Jan 1970 00:00:30 +0000	0,8691199750	+0,004240944
Thu, 01 Jan 1970 00:00:31 +0000	0,8648790310	0
Thu, 01 Jan 1970 00:00:32 +0000	0,8648790310	+0,00946007
Thu, 01 Jan 1970 00:00:33 +0000	0,8554189610	+0,006261323
Thu, 01 Jan 1970 00:00:34 +0000	0,8491576380	-0,004954525
Thu, 01 Jan 1970 00:00:35 +0000	0,8541121630	0
Thu, 01 Jan 1970 00:00:36 +0000	0,8541121630	-0,031783504
Thu, 01 Jan 1970 00:00:37 +0000	0,8858956670	+0,004000215
Thu, 01 Jan 1970 00:00:38 +0000	0,8818954520	+0,009257284
Thu, 01 Jan 1970 00:00:39 +0000	0,8726381680	-0,003180507
Thu, 01 Jan 1970 00:00:40 +0000	0,8758186750	-0,007029064
Thu, 01 Jan 1970 00:00:41 +0000	0,8828477390	+0,009806569
Thu, 01 Jan 1970 00:00:42 +0000	0,8730411700	+0,00293529
Thu, 01 Jan 1970 00:00:43 +0000	0,8701058800	+0,003892274
Thu, 01 Jan 1970 00:00:44 +0000	0,8662136060	-0,001714832
Thu, 01 Jan 1970 00:00:45 +0000	0,8679284380	0
Thu, 01 Jan 1970 00:00:46 +0000	0,8679284380	+0,000190872
Thu, 01 Jan 1970 00:00:47 +0000	0,8677375660	+0,000958412
Thu, 01 Jan 1970 00:00:48 +0000	0,8667791540	+0,006692468
Thu, 01 Jan 1970 00:00:49 +0000	0,8600866860	-0,001742466
Thu, 01 Jan 1970 00:00:50 +0000	0,8618291520	+0,017778433
Thu, 01 Jan 1970 00:00:51 +0000	0,8440507190	-0,007433593
Thu, 01 Jan 1970 00:00:52 +0000	0,8514843120	0
Thu, 01 Jan 1970 00:00:53 +0000	0,8514843120	0
Thu, 01 Jan 1970 00:00:54 +0000	0,8514843120	0
Thu, 01 Jan 1970 00:00:55 +0000	0,8514843120	0
Thu, 01 Jan 1970 00:00:56 +0000	0,8514843120	+0,008904242
Thu, 01 Jan 1970 00:00:57 +0000	0,8425800700	-0,001989079
Thu, 01 Jan 1970 00:00:58 +0000	0,8445691490	+0,000930892
Thu, 01 Jan 1970 00:00:59 +0000	0,8436382570	-0,002019569
Thu, 01 Jan 1970 00:01:00 +0000	0,8456578260	+0,005309164
Thu, 01 Jan 1970 00:01:01 +0000	0,8403486620	-0,007133393
Thu, 01 Jan 1970 00:01:02 +0000	0,8474820550	-0,002832139
Thu, 01 Jan 1970 00:01:03 +0000	0,8503141940	+0,006774208
Thu, 01 Jan 1970 00:01:04 +0000	0,8435399860	-0,005437837
Thu, 01 Jan 1970 00:01:05 +0000	0,8489778230	-0,004792153
Thu, 01 Jan 1970 00:01:06 +0000	0,8537699760	-0,003948504
Thu, 01 Jan 1970 00:01:07 +0000	0,8577184800	+0,004927286
Thu, 01 Jan 1970 00:01:08 +0000	0,8527911940	+0,00422087
Thu, 01 Jan 1970 00:01:09 +0000	0,8485703240	0
Thu, 01 Jan 1970 00:01:10 +0000	0,8485703240	+0,009631224
Thu, 01 Jan 1970 00:01:11 +0000	0,8389391000	-0,019155571
Thu, 01 Jan 1970 00:01:12 +0000	0,8580946710	+0,001633083
Thu, 01 Jan 1970 00:01:13 +0000	0,8564615880	+0,000560983
Thu, 01 Jan 1970 00:01:14 +0000	0,8559006050	+0,019771545
Thu, 01 Jan 1970 00:01:15 +0000	0,8361290600	-0,008389557
Thu, 01 Jan 1970 00:01:16 +0000	0,8445186170	+0,004122409
Thu, 01 Jan 1970 00:01:17 +0000	0,8403962080	-0,002831834
Thu, 01 Jan 1970 00:01:18 +0000	0,8432280420	-0,001123708
Thu, 01 Jan 1970 00:01:19 +0000	0,8443517500	-0,01213678
Thu, 01 Jan 1970 00:01:20 +0000	0,8564885300	-0,003212887
Thu, 01 Jan 1970 00:01:21 +0000	0,8597014170	+0,002609379
Thu, 01 Jan 1970 00:01:22 +0000	0,8570920380	-0,005881714
Thu, 01 Jan 1970 00:01:23 +0000	0,8629737520	-0,000380384
Thu, 01 Jan 1970 00:01:24 +0000	0,8633541360	-0,026680026
Thu, 01 Jan 1970 00:01:25 +0000	0,8900341620	+0,000299589
Thu, 01 Jan 1970 00:01:26 +0000	0,8897345730	+0,002502243
Thu, 01 Jan 1970 00:01:27 +0000	0,8872323300	-0,003072107
Thu, 01 Jan 1970 00:01:28 +0000	0,8903044370	+0,013696197
Thu, 01 Jan 1970 00:01:29 +0000	0,8766082400	+0,00318061
Thu, 01 Jan 1970 00:01:30 +0000	0,8734276300	0
Thu, 01 Jan 1970 00:01:31 +0000	0,8734276300	-0,00193207
Thu, 01 Jan 1970 00:01:32 +0000	0,8753597000	+0,013317374
Thu, 01 Jan 1970 00:01:33 +0000	0,8620423260	+0,002558022
Thu, 01 Jan 1970 00:01:34 +0000	0,8594843040	-0,008140073
Thu, 01 Jan 1970 00:01:35 +0000	0,8676243770	-0,006942377
Thu, 01 Jan 1970 00:01:36 +0000	0,8745667540	+0,008162945
Thu, 01 Jan 1970 00:01:37 +0000	0,8664038090	+0,003648831
Thu, 01 Jan 1970 00:01:38 +0000	0,8627549780	+0,000109346
Thu, 01 Jan 1970 00:01:39 +0000	0,8626456320	-0,04826838
Thu, 01 Jan 1970 00:01:40 +0000	0,9109140120	0
Thu, 01 Jan 1970 00:01:41 +0000	0,9109140120	+0,002745879
Thu, 01 Jan 1970 00:01:42 +0000	0,9081681330	+0,01854113
Thu, 01 Jan 1970 00:01:43 +0000	0,8896270030	0
Thu, 01 Jan 1970 00:01:44 +0000	0,8896270030	-0,005634236
Thu, 01 Jan 1970 00:01:45 +0000	0,8952612390	2,9439
Thu, 01 Jan 1970 00:01:46 +0000	0,8952906780	-0,008629029
Thu, 01 Jan 1970 00:01:47 +0000	0,9039197070	+0,003265364
Thu, 01 Jan 1970 00:01:48 +0000	0,9006543430	-0,002308283
Thu, 01 Jan 1970 00:01:49 +0000	0,9029626260	0
Thu, 01 Jan 1970 00:01:50 +0000	0,9029626260	0
Thu, 01 Jan 1970 00:01:51 +0000	0,9029626260	-0,000818287
Thu, 01 Jan 1970 00:01:52 +0000	0,9037809130	+0,007293342
Thu, 01 Jan 1970 00:01:53 +0000	0,8964875710	-0,013145187
Thu, 01 Jan 1970 00:01:54 +0000	0,9096327580	-0,002859617
Thu, 01 Jan 1970 00:01:55 +0000	0,9124923750	+0,000649948
Thu, 01 Jan 1970 00:01:56 +0000	0,9118424270	-0,009800476
Thu, 01 Jan 1970 00:01:57 +0000	0,9216429030	-0,016496489
Thu, 01 Jan 1970 00:01:58 +0000	0,9381393920	-0,002263563
Thu, 01 Jan 1970 00:01:59 +0000	0,9404029550	-0,008599293
Thu, 01 Jan 1970 00:02:00 +0000	0,9490022480	+0,017556277
Thu, 01 Jan 1970 00:02:01 +0000	0,9314459710	0
Thu, 01 Jan 1970 00:02:02 +0000	0,9314459710	0
Thu, 01 Jan 1970 00:02:03 +0000	0,9314459710	+0,007267633
Thu, 01 Jan 1970 00:02:04 +0000	0,9241783380	-0,007458872
Thu, 01 Jan 1970 00:02:05 +0000	0,9316372100	0
Thu, 01 Jan 1970 00:02:06 +0000	0,9316372100	-0,006096787
Thu, 01 Jan 1970 00:02:07 +0000	0,9377339970	-0,004328487
Thu, 01 Jan 1970 00:02:08 +0000	0,9420624840	0
Thu, 01 Jan 1970 00:02:09 +0000	0,9420624840	0
Thu, 01 Jan 1970 00:02:10 +0000	0,9420624840	0
Thu, 01 Jan 1970 00:02:11 +0000	0,9420624840	+0,033952789
Thu, 01 Jan 1970 00:02:12 +0000	0,9081096950	+0,000186876
Thu, 01 Jan 1970 00:02:13 +0000	0,9079228190	0
Thu, 01 Jan 1970 00:02:14 +0000	0,9079228190	-0,010945475
Thu, 01 Jan 1970 00:02:15 +0000	0,9188682940	-0,009115673
Thu, 01 Jan 1970 00:02:16 +0000	0,9279839670	+0,002394476
Thu, 01 Jan 1970 00:02:17 +0000	0,9255894910	0
Thu, 01 Jan 1970 00:02:18 +0000	0,9255894910	0
Thu, 01 Jan 1970 00:02:19 +0000	0,9255894910	0
Thu, 01 Jan 1970 00:02:20 +0000	0,9255894910	+0,001416961
Thu, 01 Jan 1970 00:02:21 +0000	0,9241725300	+0,00234054
Thu, 01 Jan 1970 00:02:22 +0000	0,9218319900	-0,001771276
Thu, 01 Jan 1970 00:02:23 +0000	0,9236032660	+0,012630382
Thu, 01 Jan 1970 00:02:24 +0000	0,9109728840	-0,02496554
Thu, 01 Jan 1970 00:02:25 +0000	0,9359384240	+0,005501531
Thu, 01 Jan 1970 00:02:26 +0000	0,9304368930	-0,010942966
Thu, 01 Jan 1970 00:02:27 +0000	0,9413798590	+0,007021761
Thu, 01 Jan 1970 00:02:28 +0000	0,9343580980	-0,006482144
Thu, 01 Jan 1970 00:02:29 +0000	0,9408402420	0

Обратите внимание, что информация об обменного курса AED в PLN обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 12:48:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Польские злотые

Примечание: График курса обмена валют Дирхам ОАЭ/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Польские злотые в течение 17628 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.