Обмен валюты

AED/PLN


Обменный курс на сегодня для AED/PLN является 1.1468 AED за PLN, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 114.68 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PLN.
  


AED в PLN обменного курса

Дата Обменный курс Вариация
increased 1,1468000000 +0,0097
decreased 1,1371000000 -0,0188
increased 1,1559000000 +0,0171
increased 1,1388000000 +0,0082
decreased 1,1306000000 -0,0005
not_changed 1,1311000000 0
decreased 1,1311000000 -0,0083
decreased 1,1394000000 -0,0043
increased 1,1437000000 +0,0123
decreased 1,1314000000 -0,0028
increased 1,1342000000 +0,0008
increased 1,1334000000 +0,0183
increased 1,1151000000 +0,0026
increased 1,1125000000 +0,0035
increased 1,1090000000 +0,0287
increased 1,0803000000 +0,0124
increased 1,0679000000 +0,0092
decreased 1,0587000000 -0,0004
decreased 1,0591000000 -0,0217
decreased 1,0808000000 -0,0003
decreased 1,0811000000 -0,0008
decreased 1,0819000000 -0,0021
not_changed 1,0840000000 0
increased 1,0840000000 +0,0134
increased 1,0706000000 +0,0034
increased 1,0672000000 +0,0055
increased 1,0617000000 +0,0198
decreased 1,0419000000 -0,0028
increased 1,0447000000 +0,0002
increased 1,0445000000 +0,0034
decreased 1,0411000000 -0,002
decreased 1,0431000000 -0,0005
decreased 1,0436000000 -0,0084
decreased 1,0520000000 -0,0003
decreased 1,0523000000 -0,004
increased 1,0563000000 +0,0094
increased 1,0469000000 +0,0019
decreased 1,0450000000 -0,0148
decreased 1,0598000000 -0,0057
increased 1,0655000000 +0,0056
increased 1,0599000000 +0,0073
decreased 1,0526000000 -0,0017
increased 1,0543000000 +0,0199
decreased 1,0344000000 -0,0049
decreased 1,0393000000 -0,0028
decreased 1,0421000000 -0,0012
decreased 1,0433000000 -0,009
increased 1,0523000000 +0,0032
decreased 1,0491000000 -0,012
decreased 1,0611000000 -0,0226
decreased 1,0837000000 -0,0002
increased 1,0839000000 +0,0027
decreased 1,0812000000 -0,0012
decreased 1,0824000000 -0,0095
increased 1,0919000000 +0,0064
increased 1,0855000000 +0,0037
decreased 1,0818000000 -0,0049
increased 1,0867000000 +0,0005
decreased 1,0862000000 -0,0045
increased 1,0907000000 +0,0118
decreased 1,0789000000 -0,0053
decreased 1,0842000000 -0,0071
decreased 1,0913000000 -0,0002
increased 1,0915000000 +0,0253
not_changed 1,0662000000 0
decreased 1,0662000000 -0,0083
increased 1,0745000000 +0,001
increased 1,0735000000 +0,0033
increased 1,0702000000 +0,011
increased 1,0592000000 +0,0077
decreased 1,0515000000 -0,0228
increased 1,0743000000 +0,0009
decreased 1,0734000000 -0,0014
not_changed 1,0748000000 0
increased 1,0748000000 +0,0033
decreased 1,0715000000 -0,009
increased 1,0805000000 +0,0086
increased 1,0719000000 +0,0006
increased 1,0713000000 +0,0035
increased 1,0678000000 +0,0084
increased 1,0594000000 +0,0042
decreased 1,0552000000 -0,0007
decreased 1,0559000000 -0,0021
decreased 1,0580000000 -0,0011
increased 1,0591000000 +0,0018
decreased 1,0573000000 -0,0013
increased 1,0586000000 +0,0214
decreased 1,0372000000 -0,0022
decreased 1,0394000000 -0,0182
decreased 1,0576000000 -0,0015
increased 1,0591000000 +0,023
not_changed 1,0361000000 0
increased 1,0361000000 +0,0007
increased 1,0354000000 +0,0069
increased 1,0285000000 +0,004
decreased 1,0245000000 -0,0018
decreased 1,0263000000 -0,0032
increased 1,0295000000 +0,0133
decreased 1,0162000000 -0,0075
decreased 1,0237000000 -0,0098
decreased 1,0335000000 -0,0043
decreased 1,0378000000 -0,0019
increased 1,0397000000 +0,0067
decreased 1,0330000000 -0,0036
decreased 1,0366000000 -0,0125
increased 1,0491000000 +0,0005
decreased 1,0486000000 -0,0205
increased 1,0691000000 +0,0003
not_changed 1,0688000000 0
decreased 1,0688000000 -0,0004
decreased 1,0692000000 -0,0124
decreased 1,0816000000 -0,0043
decreased 1,0859000000 -0,0031
increased 1,0890000000 +0,0082
increased 1,0808000000 +0,0045
decreased 1,0763000000 -0,0006
increased 1,0769000000 +0,0012
decreased 1,0757000000 -0,0011
increased 1,0768000000 +0,0024
increased 1,0744000000 +0,011
decreased 1,0634000000 -0,0009
decreased 1,0643000000 -0,023
decreased 1,0873000000 -0,0133
decreased 1,1006000000 -0,0108
decreased 1,1114000000 -0,0018
decreased 1,1132000000 -0,0096
increased 1,1228000000 +0,0075
decreased 1,1153000000 -0,0027
increased 1,1180000000 +0,029
decreased 1,0890000000 -0,0069
increased 1,0959000000 +0,0052
increased 1,0907000000 +0,0024
increased 1,0883000000 +0,0067
increased 1,0816000000 +0,0076
increased 1,0740000000 +0,0131
decreased 1,0609000000 -0,0004
increased 1,0613000000 +0,005
increased 1,0563000000 +0,003
decreased 1,0533000000 -0,0006
increased 1,0539000000 +0,003
not_changed 1,0509000000 0
not_changed 1,0509000000 0
decreased 1,0509000000 -0,0089
decreased 1,0598000000 -0,011
decreased 1,0708000000 -0,0023
decreased 1,0731000000 -0,0077
decreased 1,0808000000 -0,0015
increased 1,0823000000 +0,0077
decreased 1,0746000000 -0,012
increased 1,0866000000 +0,0041
decreased 1,0825000000 -0,0153
increased 1,0978000000 +0,0022
decreased 1,0956000000 -0,003
increased 1,0986000000 +0,0016
increased 1,0970000000 +0,0036
increased 1,0934000000 +0,01
not_changed 1,0834000000 0
increased 1,0834000000 +0,0028
decreased 1,0806000000 -0,0027
increased 1,0833000000 +0,0064
increased 1,0769000000 +0,0008
increased 1,0761000000 +0,0008
decreased 1,0753000000 -0,0004
decreased 1,0757000000 -0,0016
increased 1,0773000000 +0,0139
increased 1,0634000000 +0,0065
increased 1,0569000000 +0,0042
decreased 1,0527000000 10
increased 1,0528000000 +0,0004
increased 1,0524000000 +0,0019
increased 1,0505000000 +0,0291
increased 1,0214000000 +0,0051
not_changed 1,0163000000 0
increased 1,0163000000 +0,0061
decreased 1,0102000000 -0,0142
decreased 1,0244000000 -0,0063
increased 1,0307000000 +0,0026
increased 1,0281000000 +0,0005
increased 1,0276000000 +0,0002
increased 1,0274000000 +0,0004
decreased 1,0270000000 -0,001
increased 1,0280000000 +0,0156
decreased 1,0124000000 -0,0011
increased 1,0135000000 +0,0009
not_changed 1,0126000000 0
increased 1,0126000000 +0,0028
decreased 1,0098000000 -0,0007
decreased 1,0105000000 -0,0058
decreased 1,0163000000 -0,011
increased 1,0273000000 +0,0046
increased 1,0227000000 +0,0219
decreased 1,0008000000 -0,0221
decreased 1,0229000000 -0,0009
decreased 1,0238000000 -0,0012
decreased 1,0250000000 -0,0207
increased 1,0457000000 +0,0202
increased 1,0255000000 +0,007
decreased 1,0185000000 -0,0092
decreased 1,0277000000 -0,0012
increased 1,0289000000 +0,0014
increased 1,0275000000 +0,0004
increased 1,0271000000 +0,0005
increased 1,0266000000 +0,0075
decreased 1,0191000000 -0,0077
increased 1,0268000000 +0,0205
increased 1,0063000000 +0,0049
increased 1,0014000000 +0,0018
decreased 0,9996000000 -0,0198
increased 1,0194000000 +0,0167
increased 1,0027000000 +0,019
increased 0,9837000000 +0,0018
increased 0,9819000000 +0,0058
increased 0,9761000000 +0,0031
decreased 0,9730000000 -0,0081
decreased 0,9811000000 -0,0006
decreased 0,9817000000 -0,0293
decreased 1,0110000000 -0,0236
increased 1,0346000000 +0,0245
decreased 1,0101000000 -0,0272
increased 1,0373000000 +0,0219
increased 1,0154000000 +0,0184
decreased 0,9970000000 -0,0004
increased 0,9974000000 +0,0078
decreased 0,9896000000 -0,0161
decreased 1,0057000000 -0,0036
increased 1,0093000000 +0,0216
increased 0,9877000000 +0,0231
increased 0,9646000000 +0,0011
decreased 0,9635000000 -0,0037
increased 0,9672000000 +0,0537
decreased 0,9135000000 -0,0047
increased 0,9182000000 +0,0034
increased 0,9148000000 +0,0023
decreased 0,9125000000 -0,0056
decreased 0,9181000000 -0,0052
decreased 0,9233000000 -0,0015
increased 0,9248000000 +0,0021
increased 0,9227000000 +0,0004
decreased 0,9223000000 -0,0016
not_changed 0,9239000000 0
not_changed 0,9239000000 0
increased 0,9239000000 +0,0038
increased 0,9201000000 +0,0096
increased 0,9105000000 +0,0051
not_changed 0,9054000000 0
increased 0,9054000000 +0,0055
increased 0,8999000000 +0,002
increased 0,8979000000 +0,0011
decreased 0,8968000000 -0,0046
decreased 0,9014000000 -0,0103
increased 0,9117000000 +0,0309
decreased 0,8808000000 -0,0025
not_changed 0,8833000000 0
increased 0,8833000000 +0,0109
increased 0,8724000000 +0,0068
increased 0,8656000000 +0,004
increased 0,8616000000 +0,0093
decreased 0,8523000000 -0,0023
decreased 0,8546000000 -0,0019
increased 0,8565000000 +0,0034
increased 0,8531000000 +0,0124
increased 0,8407000000 +0,0039
increased 0,8368000000 +0,0053
increased 0,8315000000 +0,0007
increased 0,8308000000 +0,0023
decreased 0,8285000000 -0,0005
not_changed 0,8290000000 0
decreased 0,8290000000 -0,0019
increased 0,8309000000 +0,004
decreased 0,8269000000 -0,0033
decreased 0,8302000000 -0,0006
increased 0,8308000000 +0,0046
decreased 0,8262000000 -0,0049
increased 0,8311000000 +0,0015
increased 0,8296000000 +0,0012
increased 0,8284000000 +0,0042
decreased 0,8242000000 -0,0012
not_changed 0,8254000000 0
decreased 0,8254000000 -0,0028
increased 0,8282000000 +0,0014
decreased 0,8268000000 10
increased 0,8269000000 +0,0038
decreased 0,8231000000 -0,004
decreased 0,8271000000 -0,0004
increased 0,8275000000 +0,0004
decreased 0,8271000000 -0,0023
increased 0,8294000000 +0,0006
increased 0,8288000000 +0,0061
decreased 0,8227000000 -0,0011
decreased 0,8238000000 -0,0034
increased 0,8272000000 +0,0017
not_changed 0,8255000000 0
increased 0,8255000000 +0,0033
decreased 0,8222000000 -0,0076
increased 0,8298000000 +0,0017
increased 0,8281000000 +0,008
decreased 0,8201000000 -0,0031
increased 0,8232000000 +0,0031
decreased 0,8201000000 -0,0134
decreased 0,8335000000 -0,0021
increased 0,8356000000 +0,0034
decreased 0,8322000000 -0,003
not_changed 0,8352000000 0
increased 0,8352000000 +0,0118
decreased 0,8234000000 -0,0044
increased 0,8278000000 +0,0002
increased 0,8276000000 +0,0019
decreased 0,8257000000 -0,0063
decreased 0,8320000000 -0,0106
decreased 0,8426000000 -0,000742182
decreased 0,8433421820 -0,002123938
increased 0,8454661200 +0,01810322
decreased 0,8273629000 -0,016279808
decreased 0,8436427080 -0,000544103
increased 0,8441868110 +0,003048886
decreased 0,8411379250 -0,003022711
decreased 0,8441606360 -0,017423055
decreased 0,8615836910 -0,022625981
increased 0,8842096720 +0,000272723
increased 0,8839369490 +0,017260096
increased 0,8666768530 +0,003757805
increased 0,8629190480 +0,000871591
decreased 0,8620474570 -0,015600732
decreased 0,8776481890 -0,003701982
decreased 0,8813501710 -0,03909623
increased 0,9204464010 +0,007894909
increased 0,9125514920 +0,000189599
increased 0,9123618930 +0,008772946
increased 0,9035889470 +0,001221142
increased 0,9023678050 +0,009581399
increased 0,8927864060 +0,009285463
increased 0,8835009430 +0,000326723
decreased 0,8831742200 -0,001279609
increased 0,8844538290 +0,015703011
increased 0,8687508180 +0,007058051
increased 0,8616927670 +0,002094881
decreased 0,8595978860 -0,009522089
not_changed 0,8691199750 0
not_changed 0,8691199750 0
increased 0,8691199750 +0,004240944
not_changed 0,8648790310 0
increased 0,8648790310 +0,00946007
increased 0,8554189610 +0,006261323
decreased 0,8491576380 -0,004954525
not_changed 0,8541121630 0
decreased 0,8541121630 -0,031783504
increased 0,8858956670 +0,004000215
increased 0,8818954520 +0,009257284
decreased 0,8726381680 -0,003180507
decreased 0,8758186750 -0,007029064
increased 0,8828477390 +0,009806569
increased 0,8730411700 +0,00293529
increased 0,8701058800 +0,003892274
decreased 0,8662136060 -0,001714832
not_changed 0,8679284380 0
increased 0,8679284380 +0,000190872
increased 0,8677375660 +0,000958412
increased 0,8667791540 +0,006692468
decreased 0,8600866860 -0,001742466
increased 0,8618291520 +0,017778433
decreased 0,8440507190 -0,007433593
not_changed 0,8514843120 0
not_changed 0,8514843120 0
not_changed 0,8514843120 0
not_changed 0,8514843120 0
increased 0,8514843120 +0,008904242
decreased 0,8425800700 -0,001989079
increased 0,8445691490 +0,000930892
decreased 0,8436382570 -0,002019569
increased 0,8456578260 +0,005309164
decreased 0,8403486620 -0,007133393
decreased 0,8474820550 -0,002832139
increased 0,8503141940 +0,006774208
decreased 0,8435399860 -0,005437837
decreased 0,8489778230 -0,004792153
decreased 0,8537699760 -0,003948504
increased 0,8577184800 +0,004927286
increased 0,8527911940 +0,00422087
not_changed 0,8485703240 0
increased 0,8485703240 +0,009631224
decreased 0,8389391000 -0,019155571
increased 0,8580946710 +0,001633083
increased 0,8564615880 +0,000560983
increased 0,8559006050 +0,019771545
decreased 0,8361290600 -0,008389557
increased 0,8445186170 +0,004122409
decreased 0,8403962080 -0,002831834
decreased 0,8432280420 -0,001123708
decreased 0,8443517500 -0,01213678
decreased 0,8564885300 -0,003212887
increased 0,8597014170 +0,002609379
decreased 0,8570920380 -0,005881714
decreased 0,8629737520 -0,000380384
decreased 0,8633541360 -0,026680026
increased 0,8900341620 +0,000299589
increased 0,8897345730 +0,002502243
decreased 0,8872323300 -0,003072107
increased 0,8903044370 +0,013696197
increased 0,8766082400 +0,00318061
not_changed 0,8734276300 0
decreased 0,8734276300 -0,00193207
increased 0,8753597000 +0,013317374
increased 0,8620423260 +0,002558022
decreased 0,8594843040 -0,008140073
decreased 0,8676243770 -0,006942377
increased 0,8745667540 +0,008162945
increased 0,8664038090 +0,003648831
increased 0,8627549780 +0,000109346
decreased 0,8626456320 -0,04826838
not_changed 0,9109140120 0
increased 0,9109140120 +0,002745879
increased 0,9081681330 +0,01854113
not_changed 0,8896270030 0
decreased 0,8896270030 -0,005634236
decreased 0,8952612390 2,9439
decreased 0,8952906780 -0,008629029
increased 0,9039197070 +0,003265364
decreased 0,9006543430 -0,002308283
not_changed 0,9029626260 0
not_changed 0,9029626260 0
decreased 0,9029626260 -0,000818287
increased 0,9037809130 +0,007293342
decreased 0,8964875710 -0,013145187
decreased 0,9096327580 -0,002859617
increased 0,9124923750 +0,000649948
decreased 0,9118424270 -0,009800476
decreased 0,9216429030 -0,016496489
decreased 0,9381393920 -0,002263563
decreased 0,9404029550 -0,008599293
increased 0,9490022480 +0,017556277
not_changed 0,9314459710 0
not_changed 0,9314459710 0
increased 0,9314459710 +0,007267633
decreased 0,9241783380 -0,007458872
not_changed 0,9316372100 0
decreased 0,9316372100 -0,006096787
decreased 0,9377339970 -0,004328487
not_changed 0,9420624840 0
not_changed 0,9420624840 0
not_changed 0,9420624840 0
increased 0,9420624840 +0,033952789
increased 0,9081096950 +0,000186876
not_changed 0,9079228190 0
decreased 0,9079228190 -0,010945475
decreased 0,9188682940 -0,009115673
increased 0,9279839670 +0,002394476
not_changed 0,9255894910 0
not_changed 0,9255894910 0
not_changed 0,9255894910 0
increased 0,9255894910 +0,001416961
increased 0,9241725300 +0,00234054
decreased 0,9218319900 -0,001771276
increased 0,9236032660 +0,012630382
decreased 0,9109728840 -0,02496554
increased 0,9359384240 +0,005501531
decreased 0,9304368930 -0,010942966
increased 0,9413798590 +0,007021761
decreased 0,9343580980 -0,006482144
not_changed 0,9408402420 0
Обратите внимание, что информация об обменного курса AED в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Польские злотые

Примечание: График курса обмена валют Дирхам ОАЭ/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Польские злотые в течение 17145 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.