Обмен валюты

AED/PYG


Обменный курс на сегодня для AED/PYG является 1583.5808 AED за PYG, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 158358.08 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PYG.
  


AED в PYG обменного курса

Дата Обменный курс Вариация
increased 1 583,5808000000 +0,7784
decreased 1 582,8024000000 -5,9903
not_changed 1 588,7927000000 0
increased 1 588,7927000000 +1,5904
increased 1 587,2023000000 +9,3011
decreased 1 577,9012000000 -6,6778
increased 1 584,5790000000 +4,7287
increased 1 579,8503000000 +6,578
increased 1 573,2723000000 +10,7894
increased 1 562,4829000000 +3,1396
increased 1 559,3433000000 +13,4457
increased 1 545,8976000000 +29,2609
increased 1 516,6367000000 +1,3614
increased 1 515,2753000000 +3,2675
decreased 1 512,0078000000 -7,6107
not_changed 1 519,6185000000 0
increased 1 519,6185000000 +5,0776
increased 1 514,5409000000 +5,3792
increased 1 509,1617000000 +6,2211
decreased 1 502,9406000000 -9,0261
increased 1 511,9667000000 +8,5635
increased 1 503,4032000000 +0,1085
increased 1 503,2947000000 +4,6697
decreased 1 498,6250000000 -3,0359
not_changed 1 501,6609000000 0
not_changed 1 501,6609000000 0
increased 1 501,6609000000 +4,125
decreased 1 497,5359000000 -1,4022
decreased 1 498,9381000000 -1,5111
decreased 1 500,4492000000 -20,0823
increased 1 520,5315000000 +7,8716
increased 1 512,6599000000 +12,6734
decreased 1 499,9865000000 -17,574
not_changed 1 517,5605000000 0
decreased 1 517,5605000000 -15,9579
increased 1 533,5184000000 +2,9951
not_changed 1 530,5233000000 0
not_changed 1 530,5233000000 0
increased 1 530,5233000000 +8,7241
decreased 1 521,7992000000 -23,5526
increased 1 545,3518000000 +1,9766
increased 1 543,3752000000 +1,6989
increased 1 541,6763000000 +12,0652
decreased 1 529,6111000000 -17,1581
increased 1 546,7692000000 +11,8994
increased 1 534,8698000000 +3,4032
not_changed 1 531,4666000000 0
increased 1 531,4666000000 +3,134
decreased 1 528,3326000000 -3,0506
decreased 1 531,3832000000 -6,8899
increased 1 538,2731000000 +7,4872
increased 1 530,7859000000 +8,0276
increased 1 522,7583000000 +4,6445
increased 1 518,1138000000 +1,3208
increased 1 516,7930000000 +8,5967
decreased 1 508,1963000000 -0,041
increased 1 508,2373000000 +0,0944
decreased 1 508,1429000000 -4,946
not_changed 1 513,0889000000 0
decreased 1 513,0889000000 -8,7641
increased 1 521,8530000000 +1,9576
decreased 1 519,8954000000 -7,0965
decreased 1 526,9919000000 -4,745
increased 1 531,7369000000 +21,6843
decreased 1 510,0526000000 -19,957
decreased 1 530,0096000000 -18,6936
decreased 1 548,7032000000 -6,9611
decreased 1 555,6643000000 -0,2703
decreased 1 555,9346000000 -2,8436
decreased 1 558,7782000000 -3,0795
increased 1 561,8577000000 +0,0804
increased 1 561,7773000000 +4,0053
increased 1 557,7720000000 +0,1685
not_changed 1 557,6035000000 0
increased 1 557,6035000000 +1,6335
increased 1 555,9700000000 +8,5762
decreased 1 547,3938000000 -10,629
increased 1 558,0228000000 +0,6402
decreased 1 557,3826000000 -0,0848
decreased 1 557,4674000000 -0,4437
decreased 1 557,9111000000 -16,0281
decreased 1 573,9392000000 -9,1207
increased 1 583,0599000000 +19,1943
decreased 1 563,8656000000 -8,9833
decreased 1 572,8489000000 -14,7911
decreased 1 587,6400000000 -0,0866
decreased 1 587,7266000000 -8,6742
decreased 1 596,4008000000 -6,0782
decreased 1 602,4790000000 -11,9789
not_changed 1 614,4579000000 0
decreased 1 614,4579000000 -1,6335
increased 1 616,0914000000 +1,3131
decreased 1 614,7783000000 -5,4856
not_changed 1 620,2639000000 0
increased 1 620,2639000000 +2,7149
not_changed 1 617,5490000000 0
increased 1 617,5490000000 +4,7739
increased 1 612,7751000000 +3,9865
decreased 1 608,7886000000 -3,2263
decreased 1 612,0149000000 -0,5908
not_changed 1 612,6057000000 0
increased 1 612,6057000000 +9,943
increased 1 602,6627000000 +1,029
increased 1 601,6337000000 +3,225
increased 1 598,4087000000 +7,2975
decreased 1 591,1112000000 -5,4749
decreased 1 596,5861000000 -0,8956
increased 1 597,4817000000 +7,5929
increased 1 589,8888000000 +15,6854
decreased 1 574,2034000000 -5,3171
decreased 1 579,5205000000 -5,6209
decreased 1 585,1414000000 -2,1141
increased 1 587,2555000000 +0,0864
decreased 1 587,1691000000 -6,3391
decreased 1 593,5082000000 -3,5869
increased 1 597,0951000000 +7,3567
increased 1 589,7384000000 +7,5133
increased 1 582,2251000000 +12,0565
increased 1 570,1686000000 +0,7802
increased 1 569,3884000000 +0,2411
decreased 1 569,1473000000 -3,7694
decreased 1 572,9167000000 -1,4993
increased 1 574,4160000000 +10,9253
increased 1 563,4907000000 +12,9344
not_changed 1 550,5563000000 0
increased 1 550,5563000000 +3,0004
increased 1 547,5559000000 +2,0433
increased 1 545,5126000000 +0,878
increased 1 544,6346000000 +5,363
increased 1 539,2716000000 +2,8206
decreased 1 536,4510000000 -0,9857
decreased 1 537,4367000000 -0,1674
increased 1 537,6041000000 +0,7977
increased 1 536,8064000000 +3,881
decreased 1 532,9254000000 -0,2505
decreased 1 533,1759000000 -1,2124
not_changed 1 534,3883000000 0
not_changed 1 534,3883000000 0
not_changed 1 534,3883000000 0
increased 1 534,3883000000 +1,005
decreased 1 533,3833000000 -9,1938
increased 1 542,5771000000 +0,6285
decreased 1 541,9486000000 -0,4083
decreased 1 542,3569000000 -1,4446
increased 1 543,8015000000 +2,8898
increased 1 540,9117000000 +0,0727
increased 1 540,8390000000 +8,4196
not_changed 1 532,4194000000 0
decreased 1 532,4194000000 -6,5873
increased 1 539,0067000000 +0,0837
increased 1 538,9230000000 +11,5375
decreased 1 527,3855000000 -0,0833
not_changed 1 527,4688000000 0
increased 1 527,4688000000 +3,3002
increased 1 524,1686000000 +9,31
decreased 1 514,8586000000 -0,0826
decreased 1 514,9412000000 -0,0825
increased 1 515,0237000000 +7,9244
decreased 1 507,0993000000 -0,082
increased 1 507,1813000000 +13,9419
increased 1 493,2394000000 +2,6166
decreased 1 490,6228000000 -21,3232
increased 1 511,9460000000 +50,6573
not_changed 1 461,2887000000 0
increased 1 461,2887000000 +23,0137
not_changed 1 438,2750000000 0
increased 1 438,2750000000 +12,3517
increased 1 425,9233000000 +10,785
increased 1 415,1383000000 +10,9101
increased 1 404,2282000000 +0,0573
increased 1 404,1709000000 +2,7279
increased 1 401,4430000000 +0,0571
decreased 1 401,3859000000 -0,0503
increased 1 401,4362000000 +1,2768
decreased 1 400,1594000000 -0,6384
decreased 1 400,7978000000 -3,6781
increased 1 404,4759000000 +0,6398
increased 1 403,8361000000 +2,1834
decreased 1 401,6527000000 -4,574
not_changed 1 406,2267000000 0
increased 1 406,2267000000 +2,0419
not_changed 1 404,1848000000 0
increased 1 404,1848000000 +1,1981
increased 1 402,9867000000 +3,3772
increased 1 399,6095000000 +0,1811
decreased 1 399,4284000000 -3,9993
increased 1 403,4277000000 +4,0837
decreased 1 399,3440000000 -0,0762
increased 1 399,4202000000 +0,0762
increased 1 399,3440000000 +14,589
decreased 1 384,7550000000 -3,2718
increased 1 388,0268000000 +5,6995
decreased 1 382,3273000000 -9,5749
increased 1 391,9022000000 +13,9227
not_changed 1 377,9795000000 0
increased 1 377,9795000000 +3,0695
increased 1 374,9100000000 +3,2166
decreased 1 371,6934000000 -0,6498
increased 1 372,3432000000 +5,5938
increased 1 366,7494000000 +0,0449
not_changed 1 366,7045000000 0
increased 1 366,7045000000 +2,7649
increased 1 363,9396000000 +14,358
not_changed 1 349,5816000000 0
increased 1 349,5816000000 +40,0428
increased 1 309,5388000000 +4,8588
decreased 1 304,6800000000 -0,1511
increased 1 304,8311000000 +2,5986
decreased 1 302,2325000000 -7,8521
increased 1 310,0846000000 +0,0357
increased 1 310,0489000000 +9,4989
increased 1 300,5500000000 +7,076
increased 1 293,4740000000 +10,3527
increased 1 283,1213000000 +6,3763
increased 1 276,7450000000 +17,1974
not_changed 1 259,5476000000 0
decreased 1 259,5476000000 -8,6497
decreased 1 268,1973000000 -4,7823
decreased 1 272,9796000000 -5,3894
decreased 1 278,3690000000 -8,0222
decreased 1 286,3912000000 -9,2911
not_changed 1 295,6823000000 0
increased 1 295,6823000000 +2,8695
decreased 1 292,8128000000 -2,7225
decreased 1 295,5353000000 -0,9568
decreased 1 296,4921000000 -3,12
decreased 1 299,6121000000 -12,1599
increased 1 311,7720000000 +2,6884
increased 1 309,0836000000 +0,328
decreased 1 308,7556000000 -3,2724
increased 1 312,0280000000 +22,2553
increased 1 289,7727000000 +2,4893
increased 1 287,2834000000 +27,8499
increased 1 259,4335000000 +1,9197
not_changed 1 257,5138000000 0
decreased 1 257,5138000000 -2,1827
decreased 1 259,6965000000 -3,5325
increased 1 263,2290000000 +4,3748
decreased 1 258,8542000000 -3,1224
decreased 1 261,9766000000 -0,0172
decreased 1 261,9938000000 -4,4787
not_changed 1 266,4725000000 0
increased 1 266,4725000000 +1,9875
decreased 1 264,4850000000 -9,1538
increased 1 273,6388000000 +12,8441
not_changed 1 260,7947000000 0
decreased 1 260,7947000000 -0,4435
increased 1 261,2382000000 +0,7852
decreased 1 260,4530000000 -0,3994
decreased 1 260,8524000000 -0,0172
decreased 1 260,8696000000 -2,6262
increased 1 263,4958000000 +4,6657
not_changed 1 258,8301000000 0
increased 1 258,8301000000 +4,2658
increased 1 254,5643000000 +15,4686
increased 1 239,0957000000 +4,1448
increased 1 234,9509000000 +7,5836
increased 1 227,3673000000 +0,0668
not_changed 1 227,3005000000 0
increased 1 227,3005000000 +7,2046
not_changed 1 220,0959000000 0
increased 1 220,0959000000 +9,7283
increased 1 210,3676000000 +11,0686
increased 1 199,2990000000 +18,8584
increased 1 180,4406000000 +6,3077
increased 1 174,1329000000 +2,2304
decreased 1 171,9025000000 -0,0871
increased 1 171,9896000000 +2,8436
increased 1 169,1460000000 +3,3791
increased 1 165,7669000000 +4,2123
increased 1 161,5546000000 +0,0158
decreased 1 161,5388000000 -2,7607
increased 1 164,2995000000 +6,3788
decreased 1 157,9207000000 -2,7501
decreased 1 160,6708000000 -2,0058
increased 1 162,6766000000 +0,3905
increased 1 162,2861000000 +10,2143
decreased 1 152,0718000000 -2,0079
increased 1 154,0797000000 +4,0933
increased 1 149,9864000000 +0,3866
increased 1 149,5998000000 +0,9352
decreased 1 148,6646000000 -1,5437
increased 1 150,2083000000 +2,2168
decreased 1 147,9915000000 -7,8209
decreased 1 155,8124000000 -39,687
decreased 1 195,4994000000 -0,8033
decreased 1 196,3027000000 -0,7789
decreased 1 197,0816000000 -4,3355
not_changed 1 201,4171000000 0
decreased 1 201,4171000000 -1,9917
increased 1 203,4088000000 +1,0888
decreased 1 202,3200000000 -1,9055
not_changed 1 204,2255000000 0
decreased 1 204,2255000000 -2,7227
increased 1 206,9482000000 +0,5782
decreased 1 206,3700000000 -4,6622
increased 1 211,0322000000 +7,6234
decreased 1 203,4088000000 -5,1401
increased 1 208,5489000000 +5,9897
increased 1 202,5592000000 +0,2722
increased 1 202,2870000000 +0,277
decreased 1 202,0100000000 -7,05
increased 1 209,0600000000 +5,379
decreased 1 203,6810000000 -0,789
increased 1 204,4700000000 +0,005
decreased 1 204,4650000000 -5,9897
not_changed 1 210,4547000000 0
not_changed 1 210,4547000000 0
increased 1 210,4547000000 +6,2619
decreased 1 204,1928000000 -13,6172
increased 1 217,8100000000 +4,6328
increased 1 213,1772000000 +5,1772
increased 1 208,0000000000 +2,1737
increased 1 205,8263000000 +1,3613
not_changed 1 204,4650000000 0
not_changed 1 204,4650000000 0
increased 1 204,4650000000 +4,625
decreased 1 199,8400000000 -3,0242
increased 1 202,8642000000 +0,0327
decreased 1 202,8315000000 -1,1218
increased 1 203,9533000000 +0,0333
decreased 1 203,9200000000 -0,2728
decreased 1 204,1928000000 -0,8167
decreased 1 205,0095000000 -1,3605
increased 1 206,3700000000 +0,7831
increased 1 205,5869000000 +3,8469
decreased 1 201,7400000000 -5,9921
decreased 1 207,7321000000 -2,9948
decreased 1 210,7269000000 -32,6731
decreased 1 243,4000000000 -9,799
decreased 1 253,1990000000 -11,431
decreased 1 264,6300000000 -10,8941
increased 1 275,5241000000 +9,2912
increased 1 266,2329000000 +3,2326
increased 1 263,0003000000 +3,8116
increased 1 259,1887000000 +2,1781
decreased 1 257,0106000000 -2,482
increased 1 259,4926000000 +5,5844
increased 1 253,9082000000 +3,1799
increased 1 250,7283000000 +4,0921
not_changed 1 246,6362000000 0
increased 1 246,6362000000 +3,9041
increased 1 242,7321000000 +12,4576
decreased 1 230,2745000000 -5,1669
increased 1 235,4414000000 +12,7314
not_changed 1 222,7100000000 0
increased 1 222,7100000000 +11,44
increased 1 211,2700000000 +1,23889
increased 1 210,0311100000 +5,35412
decreased 1 204,6769900000 -5,35412
not_changed 1 210,0311100000 0
increased 1 210,0311100000 +5,32315
not_changed 1 204,7079600000 0
decreased 1 204,7079600000 -5,32315
decreased 1 210,0311100000 -5,40193
not_changed 1 215,4330400000 0
not_changed 1 215,4330400000 0
not_changed 1 215,4330400000 0
increased 1 215,4330400000 +5,40193
increased 1 210,0311100000 +5,35412
not_changed 1 204,6769900000 0
decreased 1 204,6769900000 -5,35412
increased 1 210,0311100000 +5,35412
not_changed 1 204,6769900000 0
not_changed 1 204,6769900000 0
decreased 1 204,6769900000 -27,25514
decreased 1 231,9321300000 -0,03167
increased 1 231,9638000000 +11,08039
decreased 1 220,8834100000 -0,03139
increased 1 220,9148000000 +21,51392
increased 1 199,4008800000 +5,26053
increased 1 194,1403500000 +15,53862
increased 1 178,6017300000 +29,83802
increased 1 148,7637100000 +19,06661
increased 1 129,6971000000 +0,02905
decreased 1 129,6680500000 -4,76528
not_changed 1 134,4333300000 0
increased 1 134,4333300000 +18,62595
decreased 1 115,8073800000 -4,68233
decreased 1 120,4897100000 -14,00612
increased 1 134,4958300000 +27,67063
decreased 1 106,8252000000 -13,66451
increased 1 120,4897100000 +9,14685
increased 1 111,3428600000 +9,0878
not_changed 1 102,2550600000 0
increased 1 102,2550600000 +13,22706
decreased 1 089,0280000000 -8,78248
not_changed 1 097,8104800000 0
increased 1 097,8104800000 +4,38076
increased 1 093,4297200000 +0,02811
increased 1 093,4016100000 +13,01669
increased 1 080,3849200000 +12,71041
decreased 1 067,6745100000 -4,20344
decreased 1 071,8779500000 -43,92943
not_changed 1 115,8073800000 0
decreased 1 115,8073800000 -4,5918
decreased 1 120,3991800000 -4,62975
decreased 1 125,0289300000 -0,02892
increased 1 125,0578500000 +0,02892
not_changed 1 125,0289300000 0
decreased 1 125,0289300000 -4,66817
decreased 1 129,6971000000 -9,45353
not_changed 1 139,1506300000 0
increased 1 139,1506300000 +4,74646
not_changed 1 134,4041700000 0
decreased 1 134,4041700000 -14,33001
not_changed 1 148,7341800000 0
decreased 1 148,7341800000 -14,75727
decreased 1 163,4914500000 -4,99353
not_changed 1 168,4849800000 0
increased 1 168,4849800000 +9,94455
not_changed 1 158,5404300000 0
not_changed 1 158,5404300000 0
decreased 1 158,5404300000 -4,98094
decreased 1 163,5213700000 -4,96361
decreased 1 168,4849800000 -41,54613
decreased 1 210,0311100000 -5,40193
not_changed 1 215,4330400000 0
not_changed 1 215,4330400000 0
not_changed 1 215,4330400000 0
decreased 1 215,4330400000 -0,03125
increased 1 215,4642900000 +0,03125
decreased 1 215,4330400000 -0,03125
decreased 1 215,4642900000 -5,45051
increased 1 220,9148000000 +10,85258
decreased 1 210,0622200000 -5,37082
not_changed 1 215,4330400000 0
increased 1 215,4330400000 +10,72508
increased 1 204,7079600000 +0,06194
decreased 1 204,6460200000 -0,03097
not_changed 1 204,6769900000 0
increased 1 204,6769900000 +0,03097
decreased 1 204,6460200000 -5,4162
increased 1 210,0622200000 +21,13646
decreased 1 188,9257600000 -37,48865
decreased 1 226,4144100000 -5,54939
not_changed 1 231,9638000000 0
increased 1 231,9638000000 +5,58092
increased 1 226,3828800000 +32,27323
decreased 1 194,1096500000 -32,27323
not_changed 1 226,3828800000 0
increased 1 226,3828800000 +42,65679
not_changed 1 183,7260900000 0
not_changed 1 183,7260900000 0
not_changed 1 183,7260900000 0
increased 1 183,7260900000 +5,12436
increased 1 178,6017300000 +10,11675
increased 1 168,4849800000 +14,85362
decreased 1 153,6313600000 -14,88366
increased 1 168,5150200000 +14,88366
decreased 1 153,6313600000 -30,09473
decreased 1 183,7260900000 -48,20604
decreased 1 231,9321300000 -34,3795
increased 1 266,3116300000 +5,86256
increased 1 260,4490700000 +22,94907
increased 1 237,5000000000 +48,63537
decreased 1 188,8646300000 -10,50541
increased 1 199,3700400000 +30,88506
not_changed 1 168,4849800000 0
increased 1 168,4849800000 +34,05165
decreased 1 134,4333300000 -4,7173
increased 1 139,1506300000 +27,92614
not_changed 1 111,2244900000 0
increased 1 111,2244900000 +39,31898
increased 1 071,9055100000 +8,4016
increased 1 063,5039100000 +4,13815
not_changed 1 059,3657600000 0
decreased 1 059,3657600000 -4,25533
increased 1 063,6210900000 +4,22809
increased 1 059,3930000000 +0,02724
not_changed 1 059,3657600000 0
decreased 1 059,3657600000 -12,53975
increased 1 071,9055100000 +20,69315
decreased 1 051,2123600000 -16,46215
increased 1 067,6745100000 +4,1706
increased 1 063,5039100000 +24,35506
increased 1 039,1488500000 +27,01502
decreased 1 012,1338300000 -64,00846
decreased 1 076,1422900000 -21,66819
decreased 1 097,8104800000 -8,95375
increased 1 106,7642300000 +0,02846
increased 1 106,7357700000 +17,67977
increased 1 089,0560000000 +0,028
increased 1 089,0280000000 +4,33876
increased 1 084,6892400000 +12,81129
not_changed 1 071,8779500000 0
Обратите внимание, что информация об обменного курса AED в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Парагвайский гуарани

Примечание: График курса обмена валют Дирхам ОАЭ/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Парагвайский гуарани в течение 2048 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.