Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AED/PYG

Обменный курс на сегодня для AED/PYG является AED за PYG, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или PYG.

AED в PYG обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 16:21:31 +0000	1 513,3419000000	+17,9539
Wed, 14 Mar 2018 01:36:08 +0000	1 495,3880000000	-35,7216
Wed, 01 Nov 2017 07:27:58 +0000	1 531,1096000000	-2,723
Tue, 31 Oct 2017 01:38:28 +0000	1 533,8326000000	+0,5446
Mon, 30 Oct 2017 04:50:13 +0000	1 533,2880000000	-0,2087
Sun, 29 Oct 2017 06:44:30 +0000	1 533,4967000000	-1,0692
Fri, 27 Oct 2017 11:09:28 +0000	1 534,5659000000	+2,191
Mon, 23 Oct 2017 17:51:50 +0000	1 532,3749000000	+2,2711
Sat, 21 Oct 2017 16:44:23 +0000	1 530,1038000000	-1,6337
Wed, 18 Oct 2017 10:33:09 +0000	1 531,7375000000	+0,2501
Sun, 15 Oct 2017 21:52:28 +0000	1 531,4874000000	-0,125
Sat, 14 Oct 2017 14:26:40 +0000	1 531,6124000000	-2,0313
Thu, 12 Oct 2017 23:17:53 +0000	1 533,6437000000	-1,249
Wed, 11 Oct 2017 20:18:12 +0000	1 534,8927000000	+1,2272
Sun, 08 Oct 2017 23:39:21 +0000	1 533,6655000000	-0,2505
Sat, 07 Oct 2017 09:52:30 +0000	1 533,9160000000	-4,9185
Sat, 30 Sep 2017 10:39:46 +0000	1 538,8345000000	-0,6324
Tue, 26 Sep 2017 10:25:31 +0000	1 539,4669000000	+0,4188
Sun, 24 Sep 2017 22:32:51 +0000	1 539,0481000000	+0,0169
Wed, 20 Sep 2017 13:18:27 +0000	1 539,0312000000	+5,3657
Mon, 11 Sep 2017 03:50:13 +0000	1 533,6655000000	-0,0835
Sat, 09 Sep 2017 11:02:31 +0000	1 533,7490000000	-3,2674
Thu, 07 Sep 2017 22:32:52 +0000	1 537,0164000000	-0,7749
Thu, 07 Sep 2017 09:00:38 +0000	1 537,7913000000	+5,596
Thu, 24 Aug 2017 19:56:58 +0000	1 532,1953000000	+6,6146
Thu, 24 Aug 2017 04:42:51 +0000	1 525,5807000000	+9,6123
Mon, 21 Aug 2017 00:21:34 +0000	1 515,9684000000	-0,1238
Sat, 19 Aug 2017 22:25:01 +0000	1 516,0922000000	+3,5398
Wed, 16 Aug 2017 22:30:44 +0000	1 512,5524000000	-1,4851
Tue, 15 Aug 2017 05:55:01 +0000	1 514,0375000000	-1,972
Thu, 10 Aug 2017 11:57:18 +0000	1 516,0095000000	+5,9077
Wed, 09 Aug 2017 01:43:55 +0000	1 510,1018000000	+0,6813
Tue, 01 Aug 2017 07:55:16 +0000	1 509,4205000000	-0,599
Mon, 31 Jul 2017 02:18:39 +0000	1 510,0195000000	0
Sun, 30 Jul 2017 06:56:14 +0000	1 510,0195000000	-1,0891
Fri, 28 Jul 2017 03:42:10 +0000	1 511,1086000000	-0,627
Thu, 27 Jul 2017 04:59:05 +0000	1 511,7356000000	-0,7344
Wed, 26 Jul 2017 14:33:30 +0000	1 512,4700000000	+3,7707
Sun, 16 Jul 2017 08:00:27 +0000	1 508,6993000000	+9,979
Wed, 12 Jul 2017 12:15:51 +0000	1 498,7203000000	-3,88
Mon, 10 Jul 2017 08:17:47 +0000	1 502,6003000000	-3,8388
Sun, 09 Jul 2017 06:21:39 +0000	1 506,4391000000	-9,1085
Thu, 29 Jun 2017 15:14:15 +0000	1 515,5476000000	+2,6816
Sat, 24 Jun 2017 16:36:39 +0000	1 512,8660000000	-3,3087
Thu, 22 Jun 2017 18:19:21 +0000	1 516,1747000000	+1,689
Wed, 21 Jun 2017 17:08:37 +0000	1 514,4857000000	+1,0752
Fri, 16 Jun 2017 13:06:42 +0000	1 513,4105000000	+1,0891
Wed, 14 Jun 2017 21:29:59 +0000	1 512,3214000000	-6,78
Wed, 07 Jun 2017 18:58:39 +0000	1 519,1014000000	+2,6131
Mon, 05 Jun 2017 03:33:14 +0000	1 516,4883000000	+0,5447
Sat, 03 Jun 2017 21:30:19 +0000	1 515,9436000000	-0,0248
Fri, 19 May 2017 21:56:11 +0000	1 515,9684000000	-2,7377
Thu, 18 May 2017 16:42:08 +0000	1 518,7061000000	-11,521
Mon, 15 May 2017 03:50:23 +0000	1 530,2271000000	+0,0418
Sat, 13 May 2017 20:49:19 +0000	1 530,1853000000	+5,2997
Wed, 10 May 2017 22:35:38 +0000	1 524,8856000000	-1,4158
Mon, 08 May 2017 22:58:29 +0000	1 526,3014000000	+12,8085
Sat, 29 Apr 2017 11:46:55 +0000	1 513,4929000000	-1,4828
Fri, 28 Apr 2017 16:04:02 +0000	1 514,9757000000	-2,8308
Wed, 26 Apr 2017 11:47:45 +0000	1 517,8065000000	+11,7207
Mon, 24 Apr 2017 09:23:56 +0000	1 506,0858000000	-9,5847
Sat, 22 Apr 2017 18:44:25 +0000	1 515,6705000000	+17,7807
Wed, 12 Apr 2017 08:12:08 +0000	1 497,8898000000	-53,2973
Sat, 08 Apr 2017 20:40:04 +0000	1 551,1871000000	-7,6452
Wed, 05 Apr 2017 10:33:15 +0000	1 558,8323000000	-2,3744
Thu, 30 Mar 2017 04:47:53 +0000	1 561,2067000000	+41,4507
Tue, 28 Mar 2017 14:23:55 +0000	1 519,7560000000	-11,1647
Sun, 26 Mar 2017 09:11:41 +0000	1 530,9207000000	+23,6498
Thu, 23 Mar 2017 04:21:19 +0000	1 507,2709000000	+14,7323
Fri, 17 Mar 2017 03:02:33 +0000	1 492,5386000000	+12,6486
Tue, 14 Mar 2017 23:06:19 +0000	1 479,8900000000	+3,7838
Sat, 11 Mar 2017 12:50:11 +0000	1 476,1062000000	0
Sat, 11 Mar 2017 01:23:23 +0000	1 476,1062000000	-3,3754
Thu, 09 Mar 2017 17:23:01 +0000	1 479,4816000000	+4,8185
Wed, 08 Mar 2017 16:12:10 +0000	1 474,6631000000	-10,1962
Mon, 06 Mar 2017 12:22:35 +0000	1 484,8593000000	+0,0809
Sat, 04 Mar 2017 19:20:39 +0000	1 484,7784000000	-24,8893
Thu, 02 Mar 2017 03:55:13 +0000	1 509,6677000000	+3,8261
Tue, 28 Feb 2017 14:53:52 +0000	1 505,8416000000	-40,9522
Sat, 25 Feb 2017 15:48:49 +0000	1 546,7938000000	-7,1823
Thu, 23 Feb 2017 23:09:51 +0000	1 553,9761000000	-2,8987
Thu, 23 Feb 2017 10:37:43 +0000	1 556,8748000000	+32,7204
Thu, 23 Feb 2017 02:26:37 +0000	1 524,1544000000	-31,0834
Wed, 08 Feb 2017 23:18:46 +0000	1 555,2378000000	-22,3052
Sun, 29 Jan 2017 06:25:02 +0000	1 577,5430000000	+8,3004
Wed, 25 Jan 2017 15:05:23 +0000	1 569,2426000000	-4,6793
Sun, 22 Jan 2017 12:09:40 +0000	1 573,9219000000	0
Sat, 21 Jan 2017 19:55:47 +0000	1 573,9219000000	-0,7199
Thu, 19 Jan 2017 18:15:55 +0000	1 574,6418000000	-0,4978
Tue, 17 Jan 2017 11:08:20 +0000	1 575,1396000000	-5,4844
Tue, 10 Jan 2017 05:46:36 +0000	1 580,6240000000	-5,8477
Sun, 01 Jan 2017 20:32:46 +0000	1 586,4717000000	+5,9863
Tue, 27 Dec 2016 09:21:29 +0000	1 580,4854000000	+0,6923
Sat, 24 Dec 2016 23:46:02 +0000	1 579,7931000000	-3,7877
Thu, 08 Dec 2016 20:08:01 +0000	1 583,5808000000	+0,7784
Mon, 05 Dec 2016 17:13:01 +0000	1 582,8024000000	-5,9903
Sun, 04 Dec 2016 04:05:09 +0000	1 588,7927000000	0
Sat, 03 Dec 2016 00:09:15 +0000	1 588,7927000000	+1,5904
Thu, 01 Dec 2016 11:57:21 +0000	1 587,2023000000	+9,3011
Tue, 29 Nov 2016 12:21:24 +0000	1 577,9012000000	-6,6778
Sun, 27 Nov 2016 11:17:10 +0000	1 584,5790000000	+4,7287
Mon, 21 Nov 2016 18:50:15 +0000	1 579,8503000000	+6,578
Sat, 19 Nov 2016 15:45:38 +0000	1 573,2723000000	+10,7894
Thu, 10 Nov 2016 05:18:31 +0000	1 562,4829000000	+3,1396
Sun, 30 Oct 2016 13:37:07 +0000	1 559,3433000000	+13,4457
Tue, 25 Oct 2016 16:16:26 +0000	1 545,8976000000	+29,2609
Wed, 12 Oct 2016 12:13:52 +0000	1 516,6367000000	+1,3614
Fri, 30 Sep 2016 01:36:00 +0000	1 515,2753000000	+3,2675
Thu, 29 Sep 2016 12:35:57 +0000	1 512,0078000000	-7,6107
Mon, 26 Sep 2016 18:59:33 +0000	1 519,6185000000	0
Mon, 26 Sep 2016 13:34:07 +0000	1 519,6185000000	+5,0776
Fri, 23 Sep 2016 00:52:45 +0000	1 514,5409000000	+5,3792
Sun, 18 Sep 2016 15:46:16 +0000	1 509,1617000000	+6,2211
Wed, 14 Sep 2016 01:08:50 +0000	1 502,9406000000	-9,0261
Fri, 09 Sep 2016 10:22:40 +0000	1 511,9667000000	+8,5635
Wed, 07 Sep 2016 21:36:16 +0000	1 503,4032000000	+0,1085
Wed, 31 Aug 2016 21:43:35 +0000	1 503,2947000000	+4,6697
Tue, 30 Aug 2016 10:07:11 +0000	1 498,6250000000	-3,0359
Mon, 29 Aug 2016 11:39:19 +0000	1 501,6609000000	0
Sun, 28 Aug 2016 02:39:58 +0000	1 501,6609000000	0
Sat, 27 Aug 2016 06:59:43 +0000	1 501,6609000000	+4,125
Thu, 25 Aug 2016 09:15:15 +0000	1 497,5359000000	-1,4022
Wed, 24 Aug 2016 08:25:32 +0000	1 498,9381000000	-1,5111
Mon, 15 Aug 2016 13:43:37 +0000	1 500,4492000000	-20,0823
Fri, 29 Jul 2016 13:05:45 +0000	1 520,5315000000	+7,8716
Mon, 25 Jul 2016 20:24:33 +0000	1 512,6599000000	+12,6734
Wed, 20 Jul 2016 09:54:54 +0000	1 499,9865000000	-17,574
Sun, 17 Jul 2016 08:56:23 +0000	1 517,5605000000	0
Fri, 15 Jul 2016 14:40:34 +0000	1 517,5605000000	-15,9579
Sat, 09 Jul 2016 01:43:02 +0000	1 533,5184000000	+2,9951
Wed, 06 Jul 2016 03:21:01 +0000	1 530,5233000000	0
Tue, 05 Jul 2016 01:19:59 +0000	1 530,5233000000	0
Sun, 03 Jul 2016 06:11:09 +0000	1 530,5233000000	+8,7241
Fri, 01 Jul 2016 07:26:58 +0000	1 521,7992000000	-23,5526
Sat, 18 Jun 2016 09:22:12 +0000	1 545,3518000000	+1,9766
Sun, 12 Jun 2016 13:31:11 +0000	1 543,3752000000	+1,6989
Thu, 09 Jun 2016 23:31:45 +0000	1 541,6763000000	+12,0652
Tue, 07 Jun 2016 14:26:07 +0000	1 529,6111000000	-17,1581
Fri, 03 Jun 2016 19:30:15 +0000	1 546,7692000000	+11,8994
Thu, 26 May 2016 06:36:12 +0000	1 534,8698000000	+3,4032
Sun, 22 May 2016 22:19:19 +0000	1 531,4666000000	0
Fri, 20 May 2016 22:58:10 +0000	1 531,4666000000	+3,134
Thu, 19 May 2016 17:46:27 +0000	1 528,3326000000	-3,0506
Tue, 17 May 2016 06:27:12 +0000	1 531,3832000000	-6,8899
Mon, 16 May 2016 03:12:43 +0000	1 538,2731000000	+7,4872
Fri, 13 May 2016 09:37:14 +0000	1 530,7859000000	+8,0276
Mon, 09 May 2016 18:54:06 +0000	1 522,7583000000	+4,6445
Thu, 05 May 2016 13:59:15 +0000	1 518,1138000000	+1,3208
Mon, 02 May 2016 01:56:19 +0000	1 516,7930000000	+8,5967
Mon, 25 Apr 2016 05:10:54 +0000	1 508,1963000000	-0,041
Sun, 24 Apr 2016 19:44:22 +0000	1 508,2373000000	+0,0944
Wed, 20 Apr 2016 19:00:09 +0000	1 508,1429000000	-4,946
Sun, 17 Apr 2016 20:33:05 +0000	1 513,0889000000	0
Sat, 16 Apr 2016 09:32:42 +0000	1 513,0889000000	-8,7641
Wed, 13 Apr 2016 20:11:47 +0000	1 521,8530000000	+1,9576
Wed, 13 Apr 2016 11:38:39 +0000	1 519,8954000000	-7,0965
Tue, 12 Apr 2016 05:09:27 +0000	1 526,9919000000	-4,745
Mon, 11 Apr 2016 01:50:56 +0000	1 531,7369000000	+21,6843
Tue, 05 Apr 2016 23:30:14 +0000	1 510,0526000000	-19,957
Tue, 05 Apr 2016 02:49:45 +0000	1 530,0096000000	-18,6936
Sat, 19 Mar 2016 00:52:11 +0000	1 548,7032000000	-6,9611
Thu, 17 Mar 2016 20:16:18 +0000	1 555,6643000000	-0,2703
Thu, 17 Mar 2016 16:58:58 +0000	1 555,9346000000	-2,8436
Wed, 16 Mar 2016 19:23:49 +0000	1 558,7782000000	-3,0795
Wed, 16 Mar 2016 09:50:41 +0000	1 561,8577000000	+0,0804
Tue, 15 Mar 2016 14:06:02 +0000	1 561,7773000000	+4,0053
Mon, 14 Mar 2016 20:09:56 +0000	1 557,7720000000	+0,1685
Sun, 13 Mar 2016 15:35:24 +0000	1 557,6035000000	0
Sun, 13 Mar 2016 06:57:02 +0000	1 557,6035000000	+1,6335
Wed, 09 Mar 2016 06:46:36 +0000	1 555,9700000000	+8,5762
Sat, 05 Mar 2016 23:27:10 +0000	1 547,3938000000	-10,629
Wed, 02 Mar 2016 12:28:41 +0000	1 558,0228000000	+0,6402
Mon, 29 Feb 2016 09:02:48 +0000	1 557,3826000000	-0,0848
Sat, 27 Feb 2016 17:51:18 +0000	1 557,4674000000	-0,4437
Wed, 24 Feb 2016 14:44:26 +0000	1 557,9111000000	-16,0281
Sun, 21 Feb 2016 15:21:49 +0000	1 573,9392000000	-9,1207
Sat, 13 Feb 2016 19:57:15 +0000	1 583,0599000000	+19,1943
Thu, 11 Feb 2016 01:04:48 +0000	1 563,8656000000	-8,9833
Tue, 09 Feb 2016 20:49:27 +0000	1 572,8489000000	-14,7911
Tue, 09 Feb 2016 11:10:10 +0000	1 587,6400000000	-0,0866
Mon, 08 Feb 2016 22:42:13 +0000	1 587,7266000000	-8,6742
Mon, 08 Feb 2016 06:51:25 +0000	1 596,4008000000	-6,0782
Fri, 05 Feb 2016 07:59:22 +0000	1 602,4790000000	-11,9789
Sun, 31 Jan 2016 14:25:41 +0000	1 614,4579000000	0
Sun, 31 Jan 2016 09:53:44 +0000	1 614,4579000000	-1,6335
Wed, 27 Jan 2016 23:53:24 +0000	1 616,0914000000	+1,3131
Wed, 27 Jan 2016 04:17:51 +0000	1 614,7783000000	-5,4856
Sun, 24 Jan 2016 11:51:57 +0000	1 620,2639000000	0
Sat, 23 Jan 2016 09:16:23 +0000	1 620,2639000000	+2,7149
Fri, 22 Jan 2016 10:48:57 +0000	1 617,5490000000	0
Fri, 22 Jan 2016 07:41:04 +0000	1 617,5490000000	+4,7739
Wed, 20 Jan 2016 20:09:48 +0000	1 612,7751000000	+3,9865
Wed, 20 Jan 2016 10:32:59 +0000	1 608,7886000000	-3,2263
Tue, 19 Jan 2016 09:11:35 +0000	1 612,0149000000	-0,5908
Sun, 17 Jan 2016 22:19:09 +0000	1 612,6057000000	0
Sat, 16 Jan 2016 08:28:57 +0000	1 612,6057000000	+9,943
Wed, 13 Jan 2016 05:57:05 +0000	1 602,6627000000	+1,029
Mon, 11 Jan 2016 19:47:23 +0000	1 601,6337000000	+3,225
Fri, 08 Jan 2016 08:27:34 +0000	1 598,4087000000	+7,2975
Wed, 06 Jan 2016 13:20:23 +0000	1 591,1112000000	-5,4749
Wed, 06 Jan 2016 07:16:07 +0000	1 596,5861000000	-0,8956
Tue, 05 Jan 2016 17:58:34 +0000	1 597,4817000000	+7,5929
Mon, 04 Jan 2016 20:39:11 +0000	1 589,8888000000	+15,6854
Sat, 02 Jan 2016 10:45:42 +0000	1 574,2034000000	-5,3171
Thu, 31 Dec 2015 13:00:39 +0000	1 579,5205000000	-5,6209
Tue, 29 Dec 2015 09:37:41 +0000	1 585,1414000000	-2,1141
Mon, 28 Dec 2015 12:09:44 +0000	1 587,2555000000	+0,0864
Mon, 28 Dec 2015 07:28:25 +0000	1 587,1691000000	-6,3391
Wed, 23 Dec 2015 05:49:44 +0000	1 593,5082000000	-3,5869
Sat, 19 Dec 2015 06:24:43 +0000	1 597,0951000000	+7,3567
Fri, 18 Dec 2015 11:48:40 +0000	1 589,7384000000	+7,5133
Thu, 17 Dec 2015 11:06:35 +0000	1 582,2251000000	+12,0565
Wed, 09 Dec 2015 12:06:29 +0000	1 570,1686000000	+0,7802
Sat, 05 Dec 2015 04:56:54 +0000	1 569,3884000000	+0,2411
Fri, 04 Dec 2015 16:24:45 +0000	1 569,1473000000	-3,7694
Thu, 03 Dec 2015 20:29:16 +0000	1 572,9167000000	-1,4993
Thu, 03 Dec 2015 15:15:54 +0000	1 574,4160000000	+10,9253
Thu, 03 Dec 2015 00:23:50 +0000	1 563,4907000000	+12,9344
Wed, 02 Dec 2015 03:58:54 +0000	1 550,5563000000	0
Tue, 01 Dec 2015 23:14:07 +0000	1 550,5563000000	+3,0004
Mon, 30 Nov 2015 11:19:13 +0000	1 547,5559000000	+2,0433
Fri, 27 Nov 2015 09:44:10 +0000	1 545,5126000000	+0,878
Thu, 26 Nov 2015 06:11:37 +0000	1 544,6346000000	+5,363
Tue, 24 Nov 2015 01:18:25 +0000	1 539,2716000000	+2,8206
Sat, 21 Nov 2015 14:23:50 +0000	1 536,4510000000	-0,9857
Thu, 19 Nov 2015 09:42:46 +0000	1 537,4367000000	-0,1674
Wed, 18 Nov 2015 21:29:19 +0000	1 537,6041000000	+0,7977
Wed, 18 Nov 2015 15:21:19 +0000	1 536,8064000000	+3,881
Tue, 17 Nov 2015 06:30:39 +0000	1 532,9254000000	-0,2505
Mon, 16 Nov 2015 18:58:12 +0000	1 533,1759000000	-1,2124
Sun, 15 Nov 2015 22:20:24 +0000	1 534,3883000000	0
Sun, 15 Nov 2015 18:30:33 +0000	1 534,3883000000	0
Sun, 15 Nov 2015 13:21:16 +0000	1 534,3883000000	0
Sun, 15 Nov 2015 06:35:44 +0000	1 534,3883000000	+1,005
Wed, 11 Nov 2015 18:10:27 +0000	1 533,3833000000	-9,1938
Thu, 29 Oct 2015 03:58:18 +0000	1 542,5771000000	+0,6285
Wed, 28 Oct 2015 07:31:26 +0000	1 541,9486000000	-0,4083
Tue, 27 Oct 2015 07:00:50 +0000	1 542,3569000000	-1,4446
Fri, 23 Oct 2015 16:21:42 +0000	1 543,8015000000	+2,8898
Thu, 22 Oct 2015 04:11:20 +0000	1 540,9117000000	+0,0727
Sat, 17 Oct 2015 02:43:11 +0000	1 540,8390000000	+8,4196
Sun, 11 Oct 2015 18:47:35 +0000	1 532,4194000000	0
Sun, 11 Oct 2015 12:50:45 +0000	1 532,4194000000	-6,5873
Mon, 05 Oct 2015 13:55:39 +0000	1 539,0067000000	+0,0837
Sun, 04 Oct 2015 17:50:37 +0000	1 538,9230000000	+11,5375
Mon, 28 Sep 2015 16:18:35 +0000	1 527,3855000000	-0,0833
Sun, 27 Sep 2015 16:26:25 +0000	1 527,4688000000	0
Sat, 26 Sep 2015 14:26:16 +0000	1 527,4688000000	+3,3002
Fri, 25 Sep 2015 13:17:05 +0000	1 524,1686000000	+9,31
Thu, 24 Sep 2015 11:40:12 +0000	1 514,8586000000	-0,0826
Thu, 24 Sep 2015 07:53:04 +0000	1 514,9412000000	-0,0825
Wed, 23 Sep 2015 22:28:19 +0000	1 515,0237000000	+7,9244
Wed, 23 Sep 2015 10:06:42 +0000	1 507,0993000000	-0,082
Wed, 23 Sep 2015 06:05:52 +0000	1 507,1813000000	+13,9419
Mon, 21 Sep 2015 14:23:41 +0000	1 493,2394000000	+2,6166
Mon, 21 Sep 2015 00:52:49 +0000	1 490,6228000000	-21,3232
Thu, 17 Sep 2015 21:44:22 +0000	1 511,9460000000	+50,6573
Mon, 31 Aug 2015 12:48:17 +0000	1 461,2887000000	0
Sat, 29 Aug 2015 03:09:07 +0000	1 461,2887000000	+23,0137
Mon, 24 Aug 2015 13:18:05 +0000	1 438,2750000000	0
Sun, 23 Aug 2015 08:31:07 +0000	1 438,2750000000	+12,3517
Sat, 15 Aug 2015 17:55:10 +0000	1 425,9233000000	+10,785
Fri, 07 Aug 2015 09:10:44 +0000	1 415,1383000000	+10,9101
Thu, 30 Jul 2015 18:18:33 +0000	1 404,2282000000	+0,0573
Thu, 30 Jul 2015 04:19:09 +0000	1 404,1709000000	+2,7279
Tue, 28 Jul 2015 18:28:28 +0000	1 401,4430000000	+0,0571
Mon, 27 Jul 2015 09:43:58 +0000	1 401,3859000000	-0,0503
Fri, 24 Jul 2015 04:43:34 +0000	1 401,4362000000	+1,2768
Tue, 21 Jul 2015 22:51:12 +0000	1 400,1594000000	-0,6384
Mon, 20 Jul 2015 08:50:58 +0000	1 400,7978000000	-3,6781
Fri, 17 Jul 2015 01:12:52 +0000	1 404,4759000000	+0,6398
Sat, 11 Jul 2015 14:01:02 +0000	1 403,8361000000	+2,1834
Sat, 04 Jul 2015 01:31:04 +0000	1 401,6527000000	-4,574
Sun, 28 Jun 2015 08:29:22 +0000	1 406,2267000000	0
Sat, 27 Jun 2015 08:31:52 +0000	1 406,2267000000	+2,0419
Thu, 25 Jun 2015 09:55:06 +0000	1 404,1848000000	0
Thu, 25 Jun 2015 00:00:27 +0000	1 404,1848000000	+1,1981
Wed, 24 Jun 2015 05:28:39 +0000	1 402,9867000000	+3,3772
Tue, 23 Jun 2015 07:19:10 +0000	1 399,6095000000	+0,1811
Thu, 18 Jun 2015 19:47:29 +0000	1 399,4284000000	-3,9993
Wed, 17 Jun 2015 00:23:23 +0000	1 403,4277000000	+4,0837
Sat, 13 Jun 2015 17:23:21 +0000	1 399,3440000000	-0,0762
Thu, 11 Jun 2015 22:13:37 +0000	1 399,4202000000	+0,0762
Thu, 11 Jun 2015 05:09:37 +0000	1 399,3440000000	+14,589
Fri, 05 Jun 2015 20:00:48 +0000	1 384,7550000000	-3,2718
Thu, 04 Jun 2015 23:45:46 +0000	1 388,0268000000	+5,6995
Tue, 02 Jun 2015 12:12:57 +0000	1 382,3273000000	-9,5749
Thu, 28 May 2015 02:06:38 +0000	1 391,9022000000	+13,9227
Sun, 17 May 2015 16:29:30 +0000	1 377,9795000000	0
Fri, 15 May 2015 10:37:46 +0000	1 377,9795000000	+3,0695
Sun, 10 May 2015 09:12:20 +0000	1 374,9100000000	+3,2166
Wed, 29 Apr 2015 23:00:23 +0000	1 371,6934000000	-0,6498
Wed, 29 Apr 2015 13:36:35 +0000	1 372,3432000000	+5,5938
Tue, 28 Apr 2015 08:09:14 +0000	1 366,7494000000	+0,0449
Mon, 27 Apr 2015 08:51:58 +0000	1 366,7045000000	0
Sat, 25 Apr 2015 19:34:55 +0000	1 366,7045000000	+2,7649
Tue, 21 Apr 2015 19:29:16 +0000	1 363,9396000000	+14,358
Sun, 12 Apr 2015 22:51:43 +0000	1 349,5816000000	0
Sun, 12 Apr 2015 12:29:44 +0000	1 349,5816000000	+40,0428
Sat, 28 Mar 2015 18:40:54 +0000	1 309,5388000000	+4,8588
Thu, 19 Mar 2015 04:12:09 +0000	1 304,6800000000	-0,1511
Wed, 18 Mar 2015 10:30:00 +0000	1 304,8311000000	+2,5986
Mon, 16 Mar 2015 22:30:41 +0000	1 302,2325000000	-7,8521
Fri, 13 Mar 2015 06:41:55 +0000	1 310,0846000000	+0,0357
Fri, 13 Mar 2015 00:24:40 +0000	1 310,0489000000	+9,4989
Wed, 11 Mar 2015 21:52:55 +0000	1 300,5500000000	+7,076
Wed, 11 Mar 2015 05:55:49 +0000	1 293,4740000000	+10,3527
Tue, 10 Mar 2015 06:02:58 +0000	1 283,1213000000	+6,3763
Mon, 09 Mar 2015 11:51:37 +0000	1 276,7450000000	+17,1974
Fri, 06 Mar 2015 05:44:17 +0000	1 259,5476000000	0
Thu, 05 Mar 2015 22:56:32 +0000	1 259,5476000000	-8,6497
Thu, 05 Mar 2015 04:51:25 +0000	1 268,1973000000	-4,7823
Wed, 04 Mar 2015 01:47:47 +0000	1 272,9796000000	-5,3894
Tue, 03 Mar 2015 10:36:01 +0000	1 278,3690000000	-8,0222
Sat, 28 Feb 2015 09:22:59 +0000	1 286,3912000000	-9,2911
Sun, 22 Feb 2015 11:09:49 +0000	1 295,6823000000	0
Sat, 21 Feb 2015 15:24:00 +0000	1 295,6823000000	+2,8695
Thu, 19 Feb 2015 02:30:18 +0000	1 292,8128000000	-2,7225
Tue, 17 Feb 2015 07:51:52 +0000	1 295,5353000000	-0,9568
Fri, 13 Feb 2015 21:30:57 +0000	1 296,4921000000	-3,12
Fri, 06 Feb 2015 01:35:59 +0000	1 299,6121000000	-12,1599
Tue, 03 Feb 2015 00:41:38 +0000	1 311,7720000000	+2,6884
Tue, 27 Jan 2015 14:11:45 +0000	1 309,0836000000	+0,328
Tue, 27 Jan 2015 01:17:35 +0000	1 308,7556000000	-3,2724
Sun, 25 Jan 2015 06:12:46 +0000	1 312,0280000000	+22,2553
Thu, 15 Jan 2015 17:17:31 +0000	1 289,7727000000	+2,4893
Mon, 12 Jan 2015 03:20:30 +0000	1 287,2834000000	+27,8499
Mon, 29 Dec 2014 16:30:44 +0000	1 259,4335000000	+1,9197
Sun, 28 Dec 2014 10:25:27 +0000	1 257,5138000000	0
Fri, 26 Dec 2014 23:42:14 +0000	1 257,5138000000	-2,1827
Fri, 19 Dec 2014 17:00:59 +0000	1 259,6965000000	-3,5325
Wed, 17 Dec 2014 19:59:01 +0000	1 263,2290000000	+4,3748
Mon, 15 Dec 2014 01:09:19 +0000	1 258,8542000000	-3,1224
Tue, 09 Dec 2014 07:37:42 +0000	1 261,9766000000	-0,0172
Sat, 06 Dec 2014 20:00:46 +0000	1 261,9938000000	-4,4787
Thu, 04 Dec 2014 03:01:23 +0000	1 266,4725000000	0
Wed, 03 Dec 2014 20:55:25 +0000	1 266,4725000000	+1,9875
Wed, 19 Nov 2014 09:27:20 +0000	1 264,4850000000	-9,1538
Sun, 16 Nov 2014 20:26:09 +0000	1 273,6388000000	+12,8441
Thu, 13 Nov 2014 12:01:30 +0000	1 260,7947000000	0
Thu, 13 Nov 2014 07:23:30 +0000	1 260,7947000000	-0,4435
Mon, 10 Nov 2014 20:11:27 +0000	1 261,2382000000	+0,7852
Fri, 07 Nov 2014 09:35:34 +0000	1 260,4530000000	-0,3994
Wed, 05 Nov 2014 03:34:16 +0000	1 260,8524000000	-0,0172
Tue, 04 Nov 2014 21:25:32 +0000	1 260,8696000000	-2,6262
Tue, 28 Oct 2014 01:20:34 +0000	1 263,4958000000	+4,6657
Sun, 26 Oct 2014 14:48:20 +0000	1 258,8301000000	0
Sat, 25 Oct 2014 21:44:54 +0000	1 258,8301000000	+4,2658
Thu, 23 Oct 2014 05:42:19 +0000	1 254,5643000000	+15,4686
Sun, 12 Oct 2014 14:29:51 +0000	1 239,0957000000	+4,1448
Fri, 10 Oct 2014 06:19:09 +0000	1 234,9509000000	+7,5836
Sun, 05 Oct 2014 19:57:14 +0000	1 227,3673000000	+0,0668
Sun, 05 Oct 2014 14:58:50 +0000	1 227,3005000000	0
Fri, 03 Oct 2014 20:15:33 +0000	1 227,3005000000	+7,2046
Mon, 29 Sep 2014 22:52:12 +0000	1 220,0959000000	0
Sun, 28 Sep 2014 01:01:54 +0000	1 220,0959000000	+9,7283
Thu, 25 Sep 2014 05:17:56 +0000	1 210,3676000000	+11,0686
Wed, 24 Sep 2014 10:26:43 +0000	1 199,2990000000	+18,8584
Sun, 21 Sep 2014 19:54:42 +0000	1 180,4406000000	+6,3077
Fri, 19 Sep 2014 04:26:53 +0000	1 174,1329000000	+2,2304
Tue, 16 Sep 2014 10:33:04 +0000	1 171,9025000000	-0,0871
Sun, 14 Sep 2014 11:30:06 +0000	1 171,9896000000	+2,8436
Fri, 12 Sep 2014 12:45:37 +0000	1 169,1460000000	+3,3791
Sun, 07 Sep 2014 11:43:01 +0000	1 165,7669000000	+4,2123
Sun, 31 Aug 2014 23:05:33 +0000	1 161,5546000000	+0,0158
Sat, 30 Aug 2014 17:40:38 +0000	1 161,5388000000	-2,7607
Thu, 28 Aug 2014 00:08:32 +0000	1 164,2995000000	+6,3788
Wed, 20 Aug 2014 20:19:29 +0000	1 157,9207000000	-2,7501
Tue, 19 Aug 2014 07:13:36 +0000	1 160,6708000000	-2,0058
Sat, 16 Aug 2014 07:56:33 +0000	1 162,6766000000	+0,3905
Tue, 12 Aug 2014 15:45:47 +0000	1 162,2861000000	+10,2143
Wed, 06 Aug 2014 04:02:21 +0000	1 152,0718000000	-2,0079
Tue, 22 Jul 2014 07:19:21 +0000	1 154,0797000000	+4,0933
Sun, 20 Jul 2014 04:55:57 +0000	1 149,9864000000	+0,3866
Fri, 18 Jul 2014 04:17:23 +0000	1 149,5998000000	+0,9352
Mon, 14 Jul 2014 07:49:19 +0000	1 148,6646000000	-1,5437
Thu, 10 Jul 2014 18:42:29 +0000	1 150,2083000000	+2,2168
Thu, 10 Jul 2014 13:40:10 +0000	1 147,9915000000	-7,8209
Tue, 08 Jul 2014 17:21:15 +0000	1 155,8124000000	-39,687
Mon, 30 Jun 2014 07:16:56 +0000	1 195,4994000000	-0,8033
Thu, 26 Jun 2014 10:06:40 +0000	1 196,3027000000	-0,7789
Thu, 19 Jun 2014 07:00:43 +0000	1 197,0816000000	-4,3355
Sun, 15 Jun 2014 00:12:54 +0000	1 201,4171000000	0
Sat, 14 Jun 2014 06:49:06 +0000	1 201,4171000000	-1,9917
Tue, 03 Jun 2014 08:40:15 +0000	1 203,4088000000	+1,0888
Mon, 02 Jun 2014 14:56:16 +0000	1 202,3200000000	-1,9055
Sun, 01 Jun 2014 09:19:48 +0000	1 204,2255000000	0
Sun, 01 Jun 2014 02:22:19 +0000	1 204,2255000000	-2,7227
Thu, 29 May 2014 20:35:10 +0000	1 206,9482000000	+0,5782
Wed, 28 May 2014 16:01:13 +0000	1 206,3700000000	-4,6622
Wed, 28 May 2014 01:11:06 +0000	1 211,0322000000	+7,6234
Sat, 24 May 2014 23:01:29 +0000	1 203,4088000000	-5,1401
Tue, 20 May 2014 03:00:43 +0000	1 208,5489000000	+5,9897
Sun, 18 May 2014 11:29:54 +0000	1 202,5592000000	+0,2722
Fri, 09 May 2014 17:48:44 +0000	1 202,2870000000	+0,277
Tue, 06 May 2014 15:45:23 +0000	1 202,0100000000	-7,05
Tue, 06 May 2014 04:46:47 +0000	1 209,0600000000	+5,379
Mon, 28 Apr 2014 08:08:28 +0000	1 203,6810000000	-0,789
Wed, 23 Apr 2014 10:29:07 +0000	1 204,4700000000	+0,005
Mon, 21 Apr 2014 20:35:49 +0000	1 204,4650000000	-5,9897
Sun, 20 Apr 2014 20:03:23 +0000	1 210,4547000000	0
Sat, 19 Apr 2014 21:59:57 +0000	1 210,4547000000	0
Sat, 19 Apr 2014 14:54:25 +0000	1 210,4547000000	+6,2619
Thu, 17 Apr 2014 00:15:51 +0000	1 204,1928000000	-13,6172
Tue, 08 Apr 2014 05:21:27 +0000	1 217,8100000000	+4,6328
Sun, 06 Apr 2014 11:08:28 +0000	1 213,1772000000	+5,1772
Thu, 27 Mar 2014 16:26:30 +0000	1 208,0000000000	+2,1737
Thu, 27 Mar 2014 08:19:59 +0000	1 205,8263000000	+1,3613
Sun, 23 Mar 2014 03:08:22 +0000	1 204,4650000000	0
Sat, 22 Mar 2014 21:20:18 +0000	1 204,4650000000	0
Sat, 22 Mar 2014 06:00:14 +0000	1 204,4650000000	+4,625
Tue, 18 Mar 2014 16:34:48 +0000	1 199,8400000000	-3,0242
Mon, 17 Mar 2014 06:00:14 +0000	1 202,8642000000	+0,0327
Sat, 15 Mar 2014 12:19:21 +0000	1 202,8315000000	-1,1218
Thu, 13 Mar 2014 06:41:16 +0000	1 203,9533000000	+0,0333
Wed, 12 Mar 2014 23:25:12 +0000	1 203,9200000000	-0,2728
Tue, 11 Mar 2014 01:12:29 +0000	1 204,1928000000	-0,8167
Sun, 09 Mar 2014 19:39:08 +0000	1 205,0095000000	-1,3605
Thu, 06 Mar 2014 16:23:37 +0000	1 206,3700000000	+0,7831
Wed, 05 Mar 2014 21:31:37 +0000	1 205,5869000000	+3,8469
Wed, 05 Mar 2014 10:23:03 +0000	1 201,7400000000	-5,9921
Fri, 28 Feb 2014 21:24:46 +0000	1 207,7321000000	-2,9948
Sun, 16 Feb 2014 16:22:42 +0000	1 210,7269000000	-32,6731
Mon, 10 Feb 2014 18:03:35 +0000	1 243,4000000000	-9,799
Fri, 07 Feb 2014 19:54:02 +0000	1 253,1990000000	-11,431
Fri, 07 Feb 2014 10:17:46 +0000	1 264,6300000000	-10,8941
Thu, 30 Jan 2014 00:36:42 +0000	1 275,5241000000	+9,2912
Mon, 27 Jan 2014 04:54:35 +0000	1 266,2329000000	+3,2326
Wed, 22 Jan 2014 23:50:11 +0000	1 263,0003000000	+3,8116
Mon, 20 Jan 2014 06:20:25 +0000	1 259,1887000000	+2,1781
Wed, 15 Jan 2014 19:47:01 +0000	1 257,0106000000	-2,482
Sun, 05 Jan 2014 04:04:57 +0000	1 259,4926000000	+5,5844
Fri, 03 Jan 2014 10:11:32 +0000	1 253,9082000000	+3,1799
Fri, 27 Dec 2013 14:13:55 +0000	1 250,7283000000	+4,0921
Sun, 22 Dec 2013 18:18:57 +0000	1 246,6362000000	0
Sat, 21 Dec 2013 19:31:53 +0000	1 246,6362000000	+3,9041
Fri, 20 Dec 2013 15:15:13 +0000	1 242,7321000000	+12,4576
Wed, 18 Dec 2013 18:04:37 +0000	1 230,2745000000	-5,1669
Fri, 13 Dec 2013 15:16:01 +0000	1 235,4414000000	+12,7314
Mon, 09 Dec 2013 12:59:14 +0000	1 222,7100000000	0
Sat, 07 Dec 2013 10:38:13 +0000	1 222,7100000000	+11,44
Mon, 02 Dec 2013 17:48:46 +0000	1 211,2700000000	+1,23889
Mon, 04 Nov 2013 03:00:44 +0000	1 210,0311100000	+5,35412
Fri, 01 Nov 2013 08:32:23 +0000	1 204,6769900000	-5,35412
Sat, 26 Oct 2013 06:10:19 +0000	1 210,0311100000	0
Thu, 24 Oct 2013 07:27:16 +0000	1 210,0311100000	+5,32315
Thu, 03 Oct 2013 17:13:44 +0000	1 204,7079600000	0
Tue, 01 Oct 2013 06:41:09 +0000	1 204,7079600000	-5,32315
Wed, 18 Sep 2013 01:07:14 +0000	1 210,0311100000	-5,40193
Fri, 13 Sep 2013 18:41:49 +0000	1 215,4330400000	0
Sun, 08 Sep 2013 04:56:57 +0000	1 215,4330400000	0
Thu, 05 Sep 2013 11:43:30 +0000	1 215,4330400000	0
Sun, 01 Sep 2013 18:47:03 +0000	1 215,4330400000	+5,40193
Wed, 28 Aug 2013 03:36:15 +0000	1 210,0311100000	+5,35412
Wed, 21 Aug 2013 23:00:06 +0000	1 204,6769900000	0
Sat, 17 Aug 2013 20:34:00 +0000	1 204,6769900000	-5,35412
Thu, 15 Aug 2013 07:23:16 +0000	1 210,0311100000	+5,35412
Tue, 06 Aug 2013 00:10:17 +0000	1 204,6769900000	0
Tue, 30 Jul 2013 17:35:24 +0000	1 204,6769900000	0
Tue, 30 Jul 2013 03:48:42 +0000	1 204,6769900000	-27,25514
Sat, 06 Jul 2013 15:49:53 +0000	1 231,9321300000	-0,03167
Wed, 26 Jun 2013 20:51:21 +0000	1 231,9638000000	+11,08039
Mon, 24 Jun 2013 16:25:23 +0000	1 220,8834100000	-0,03139
Fri, 21 Jun 2013 13:46:22 +0000	1 220,9148000000	+21,51392
Tue, 18 Jun 2013 07:38:25 +0000	1 199,4008800000	+5,26053
Fri, 07 Jun 2013 18:58:19 +0000	1 194,1403500000	+15,53862
Wed, 05 Jun 2013 15:31:43 +0000	1 178,6017300000	+29,83802
Wed, 22 May 2013 03:02:07 +0000	1 148,7637100000	+19,06661
Tue, 07 May 2013 01:25:48 +0000	1 129,6971000000	+0,02905
Mon, 06 May 2013 05:30:32 +0000	1 129,6680500000	-4,76528
Tue, 30 Apr 2013 18:07:09 +0000	1 134,4333300000	0
Mon, 29 Apr 2013 13:01:59 +0000	1 134,4333300000	+18,62595
Thu, 25 Apr 2013 15:57:45 +0000	1 115,8073800000	-4,68233
Mon, 22 Apr 2013 06:32:44 +0000	1 120,4897100000	-14,00612
Sun, 21 Apr 2013 06:33:33 +0000	1 134,4958300000	+27,67063
Thu, 18 Apr 2013 10:20:57 +0000	1 106,8252000000	-13,66451
Sun, 14 Apr 2013 21:00:15 +0000	1 120,4897100000	+9,14685
Thu, 11 Apr 2013 14:51:25 +0000	1 111,3428600000	+9,0878
Mon, 08 Apr 2013 16:57:25 +0000	1 102,2550600000	0
Tue, 02 Apr 2013 16:17:03 +0000	1 102,2550600000	+13,22706
Fri, 29 Mar 2013 17:03:24 +0000	1 089,0280000000	-8,78248
Mon, 25 Mar 2013 15:56:24 +0000	1 097,8104800000	0
Sat, 23 Mar 2013 05:53:43 +0000	1 097,8104800000	+4,38076
Tue, 19 Mar 2013 19:05:48 +0000	1 093,4297200000	+0,02811
Sat, 16 Mar 2013 09:54:19 +0000	1 093,4016100000	+13,01669
Sat, 02 Mar 2013 10:15:18 +0000	1 080,3849200000	+12,71041
Tue, 26 Feb 2013 21:42:27 +0000	1 067,6745100000	-4,20344
Thu, 21 Feb 2013 23:31:34 +0000	1 071,8779500000	-43,92943
Tue, 19 Feb 2013 20:33:22 +0000	1 115,8073800000	0
Sun, 17 Feb 2013 12:26:42 +0000	1 115,8073800000	-4,5918
Wed, 13 Feb 2013 14:27:14 +0000	1 120,3991800000	-4,62975
Tue, 12 Feb 2013 10:29:15 +0000	1 125,0289300000	-0,02892
Tue, 12 Feb 2013 01:18:37 +0000	1 125,0578500000	+0,02892
Sat, 09 Feb 2013 14:39:41 +0000	1 125,0289300000	0
Thu, 07 Feb 2013 07:01:14 +0000	1 125,0289300000	-4,66817
Mon, 04 Feb 2013 11:22:28 +0000	1 129,6971000000	-9,45353
Thu, 24 Jan 2013 15:40:49 +0000	1 139,1506300000	0
Thu, 24 Jan 2013 02:05:44 +0000	1 139,1506300000	+4,74646
Sun, 20 Jan 2013 22:41:37 +0000	1 134,4041700000	0
Sat, 19 Jan 2013 19:10:22 +0000	1 134,4041700000	-14,33001
Sat, 12 Jan 2013 15:08:31 +0000	1 148,7341800000	0
Fri, 11 Jan 2013 20:08:44 +0000	1 148,7341800000	-14,75727
Wed, 09 Jan 2013 12:53:44 +0000	1 163,4914500000	-4,99353
Tue, 08 Jan 2013 04:37:23 +0000	1 168,4849800000	0
Sat, 05 Jan 2013 13:28:57 +0000	1 168,4849800000	+9,94455
Thu, 03 Jan 2013 00:58:58 +0000	1 158,5404300000	0
Wed, 02 Jan 2013 02:51:59 +0000	1 158,5404300000	0
Sat, 29 Dec 2012 02:03:28 +0000	1 158,5404300000	-4,98094
Thu, 20 Dec 2012 11:40:25 +0000	1 163,5213700000	-4,96361
Sun, 16 Dec 2012 18:52:22 +0000	1 168,4849800000	-41,54613
Fri, 30 Nov 2012 14:48:26 +0000	1 210,0311100000	-5,40193
Mon, 19 Nov 2012 01:16:17 +0000	1 215,4330400000	0
Sun, 18 Nov 2012 10:28:47 +0000	1 215,4330400000	0
Tue, 06 Nov 2012 07:42:17 +0000	1 215,4330400000	0
Sat, 03 Nov 2012 02:26:04 +0000	1 215,4330400000	-0,03125
Mon, 29 Oct 2012 07:57:11 +0000	1 215,4642900000	+0,03125
Sat, 27 Oct 2012 03:48:12 +0000	1 215,4330400000	-0,03125
Mon, 22 Oct 2012 20:53:12 +0000	1 215,4642900000	-5,45051
Thu, 18 Oct 2012 15:02:16 +0000	1 220,9148000000	+10,85258
Thu, 11 Oct 2012 12:27:49 +0000	1 210,0622200000	-5,37082
Sun, 23 Sep 2012 01:50:26 +0000	1 215,4330400000	0
Fri, 21 Sep 2012 01:54:27 +0000	1 215,4330400000	+10,72508
Tue, 18 Sep 2012 10:57:29 +0000	1 204,7079600000	+0,06194
Fri, 07 Sep 2012 02:05:27 +0000	1 204,6460200000	-0,03097
Sun, 19 Aug 2012 23:04:18 +0000	1 204,6769900000	0
Sat, 18 Aug 2012 06:51:55 +0000	1 204,6769900000	+0,03097
Thu, 16 Aug 2012 13:41:27 +0000	1 204,6460200000	-5,4162
Mon, 06 Aug 2012 19:52:13 +0000	1 210,0622200000	+21,13646
Tue, 24 Jul 2012 18:15:18 +0000	1 188,9257600000	-37,48865
Mon, 16 Jul 2012 11:33:52 +0000	1 226,4144100000	-5,54939
Thu, 28 Jun 2012 16:27:15 +0000	1 231,9638000000	0
Mon, 18 Jun 2012 20:28:03 +0000	1 231,9638000000	+5,58092
Sat, 02 Jun 2012 14:21:11 +0000	1 226,3828800000	+32,27323
Fri, 25 May 2012 22:58:27 +0000	1 194,1096500000	-32,27323
Wed, 23 May 2012 14:14:15 +0000	1 226,3828800000	0
Wed, 23 May 2012 07:03:47 +0000	1 226,3828800000	+42,65679
Mon, 21 May 2012 10:34:36 +0000	1 183,7260900000	0
Sat, 19 May 2012 01:25:00 +0000	1 183,7260900000	0
Wed, 16 May 2012 14:26:33 +0000	1 183,7260900000	0
Tue, 01 May 2012 22:55:38 +0000	1 183,7260900000	+5,12436
Thu, 26 Apr 2012 00:14:09 +0000	1 178,6017300000	+10,11675
Sun, 25 Mar 2012 22:30:38 +0000	1 168,4849800000	+14,85362
Sun, 18 Mar 2012 17:41:19 +0000	1 153,6313600000	-14,88366
Sun, 11 Mar 2012 19:38:26 +0000	1 168,5150200000	+14,88366
Fri, 09 Mar 2012 12:02:30 +0000	1 153,6313600000	-30,09473
Tue, 21 Feb 2012 11:05:07 +0000	1 183,7260900000	-48,20604
Wed, 15 Feb 2012 02:49:03 +0000	1 231,9321300000	-34,3795
Fri, 27 Jan 2012 09:00:53 +0000	1 266,3116300000	+5,86256
Sun, 15 Jan 2012 22:00:02 +0000	1 260,4490700000	+22,94907
Sat, 07 Jan 2012 00:34:36 +0000	1 237,5000000000	+48,63537
Thu, 22 Dec 2011 09:17:03 +0000	1 188,8646300000	-10,50541
Fri, 09 Dec 2011 00:49:36 +0000	1 199,3700400000	+30,88506
Sun, 20 Nov 2011 02:53:12 +0000	1 168,4849800000	0
Thu, 17 Nov 2011 01:32:04 +0000	1 168,4849800000	+34,05165
Sun, 23 Oct 2011 13:55:09 +0000	1 134,4333300000	-4,7173
Fri, 21 Oct 2011 01:39:12 +0000	1 139,1506300000	+27,92614
Sun, 25 Sep 2011 17:39:18 +0000	1 111,2244900000	0
Sat, 24 Sep 2011 08:52:55 +0000	1 111,2244900000	+39,31898
Wed, 07 Sep 2011 19:31:25 +0000	1 071,9055100000	+8,4016
Tue, 06 Sep 2011 00:03:20 +0000	1 063,5039100000	+4,13815
Wed, 31 Aug 2011 01:58:58 +0000	1 059,3657600000	0
Sun, 28 Aug 2011 02:23:53 +0000	1 059,3657600000	-4,25533
Fri, 26 Aug 2011 20:35:50 +0000	1 063,6210900000	+4,22809
Mon, 22 Aug 2011 20:29:48 +0000	1 059,3930000000	+0,02724
Mon, 22 Aug 2011 00:11:29 +0000	1 059,3657600000	0
Sun, 21 Aug 2011 06:00:45 +0000	1 059,3657600000	-12,53975
Mon, 15 Aug 2011 08:27:25 +0000	1 071,9055100000	+20,69315
Thu, 11 Aug 2011 23:20:40 +0000	1 051,2123600000	-16,46215
Tue, 09 Aug 2011 08:28:02 +0000	1 067,6745100000	+4,1706
Fri, 05 Aug 2011 16:36:05 +0000	1 063,5039100000	+24,35506
Thu, 04 Aug 2011 13:47:46 +0000	1 039,1488500000	+27,01502
Wed, 03 Aug 2011 13:17:15 +0000	1 012,1338300000	-64,00846
Mon, 18 Jul 2011 16:24:31 +0000	1 076,1422900000	-21,66819
Thu, 30 Jun 2011 05:52:40 +0000	1 097,8104800000	-8,95375
Mon, 30 May 2011 16:27:42 +0000	1 106,7642300000	+0,02846
Mon, 30 May 2011 03:29:07 +0000	1 106,7357700000	+17,67977
Mon, 16 May 2011 11:33:42 +0000	1 089,0560000000	+0,028
Sun, 15 May 2011 02:38:47 +0000	1 089,0280000000	+4,33876
Sat, 07 May 2011 02:17:25 +0000	1 084,6892400000	+12,81129
Sun, 01 May 2011 14:53:28 +0000	1 071,8779500000	0

Обратите внимание, что информация об обменного курса AED в PYG обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 16:21:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Парагвайский гуарани

Примечание: График курса обмена валют Дирхам ОАЭ/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Парагвайский гуарани в течение 2556 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

Обмен валюты

Навигация

Страна

AED/PYG

AED в PYG обменного курса

График курса обмена валют Дирхам ОАЭ/Парагвайский гуарани

AED

PYG

	→