Обмен валюты

AED/QAR


Обменный курс на сегодня для AED/QAR является 0.9864 AED за QAR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 98.64 Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или QAR.
  


AED в QAR обменного курса

Дата Обменный курс Вариация
not_changed 0,9864000000 0
not_changed 0,9864000000 0
not_changed 0,9864000000 0
not_changed 0,9864000000 0
not_changed 0,9864000000 0
decreased 0,9864000000 10
not_changed 0,9865000000 0
not_changed 0,9865000000 0
increased 0,9865000000 +10
not_changed 0,9864000000 0
not_changed 0,9864000000 0
increased 0,9864000000 +0,0001
decreased 0,9863000000 -0,0003
increased 0,9866000000 +10
increased 0,9865000000 +0,0002
decreased 0,9863000000 -0,0001
not_changed 0,9864000000 0
decreased 0,9864000000 -0,0002
increased 0,9866000000 +0,0002
not_changed 0,9864000000 0
decreased 0,9864000000 10
increased 0,9865000000 +0,0002
not_changed 0,9863000000 0
decreased 0,9863000000 -0,0003
increased 0,9866000000 +10
not_changed 0,9865000000 0
decreased 0,9865000000 10
increased 0,9866000000 +10
decreased 0,9865000000 -0,0007
increased 0,9872000000 +0,0009
decreased 0,9863000000 -0,0001
decreased 0,9864000000 10
not_changed 0,9865000000 0
increased 0,9865000000 +10
decreased 0,9864000000 10
increased 0,9865000000 +0,0003
decreased 0,9862000000 -0,0002
decreased 0,9864000000 -0,0002
increased 0,9866000000 +0,0002
decreased 0,9864000000 10
not_changed 0,9865000000 0
decreased 0,9865000000 -0,0002
increased 0,9867000000 +0,0003
decreased 0,9864000000 -0,0047
increased 0,9911000000 +10
not_changed 0,9910000000 0
not_changed 0,9910000000 0
decreased 0,9910000000 -0,0002
increased 0,9912000000 +0,0002
increased 0,9910000000 +0,0006
decreased 0,9904000000 -0,0005
decreased 0,9909000000 -0,0002
not_changed 0,9911000000 0
decreased 0,9911000000 10
increased 0,9912000000 +10
increased 0,9911000000 +10
decreased 0,9910000000 -0,0004
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0005
decreased 0,9910000000 10
decreased 0,9911000000 -0,0005
increased 0,9916000000 +0,0003
decreased 0,9913000000 10
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0002
decreased 0,9913000000 -0,0002
not_changed 0,9915000000 0
decreased 0,9915000000 -0,0002
increased 0,9917000000 +0,0004
decreased 0,9913000000 -0,0003
increased 0,9916000000 +10
not_changed 0,9915000000 0
not_changed 0,9915000000 0
not_changed 0,9915000000 0
increased 0,9915000000 +0,0002
increased 0,9913000000 +10
decreased 0,9912000000 -0,0003
not_changed 0,9915000000 0
increased 0,9915000000 +0,0001
decreased 0,9914000000 -0,0002
not_changed 0,9916000000 0
increased 0,9916000000 +0,0002
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
not_changed 0,9914000000 0
increased 0,9914000000 +0,0005
decreased 0,9909000000 -0,0002
increased 0,9911000000 +0,0004
decreased 0,9907000000 -0,0004
decreased 0,9911000000 -0,0004
decreased 0,9915000000 10
increased 0,9916000000 +0,0002
decreased 0,9914000000 -0,0001
not_changed 0,9915000000 0
not_changed 0,9915000000 0
increased 0,9915000000 +0,0002
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0001
increased 0,9914000000 +10
decreased 0,9913000000 10
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0004
decreased 0,9911000000 -0,0002
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0001
not_changed 0,9914000000 0
increased 0,9914000000 +10
not_changed 0,9913000000 0
not_changed 0,9913000000 0
decreased 0,9913000000 -0,0006
increased 0,9919000000 +0,0003
increased 0,9916000000 +10
increased 0,9915000000 +0,0002
increased 0,9913000000 +0,0006
decreased 0,9907000000 -0,0004
increased 0,9911000000 +0,0002
decreased 0,9909000000 10
increased 0,9910000000 +0,0002
increased 0,9908000000 +10
decreased 0,9907000000 -0,0002
decreased 0,9909000000 10
decreased 0,9910000000 -0,0003
increased 0,9913000000 +0,0002
increased 0,9911000000 +0,0003
decreased 0,9908000000 -0,0007
increased 0,9915000000 +0,0015
decreased 0,9900000000 -0,0013
not_changed 0,9913000000 0
decreased 0,9913000000 10
decreased 0,9914000000 -0,0001
decreased 0,9915000000 10
not_changed 0,9916000000 0
increased 0,9916000000 +10
decreased 0,9915000000 -0,0002
increased 0,9917000000 +0,0003
not_changed 0,9914000000 0
increased 0,9914000000 +0,0002
decreased 0,9912000000 10
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0002
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0001
increased 0,9914000000 +0,0002
decreased 0,9912000000 -0,0002
not_changed 0,9914000000 0
increased 0,9914000000 +0,0002
decreased 0,9912000000 -0,0002
not_changed 0,9914000000 0
increased 0,9914000000 +0,0002
not_changed 0,9912000000 0
decreased 0,9912000000 -0,0006
not_changed 0,9918000000 0
increased 0,9918000000 +0,0006
increased 0,9912000000 +0,0003
not_changed 0,9909000000 0
increased 0,9909000000 +10
decreased 0,9908000000 -0,0002
not_changed 0,9910000000 0
decreased 0,9910000000 -0,0003
not_changed 0,9913000000 0
increased 0,9913000000 +0,0002
not_changed 0,9911000000 0
decreased 0,9911000000 -0,0031
increased 0,9942000000 +0,0031
decreased 0,9911000000 -0,0004
not_changed 0,9915000000 0
increased 0,9915000000 +0,0001
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0002
increased 0,9913000000 +0,0005
decreased 0,9908000000 -0,0003
decreased 0,9911000000 -0,0004
not_changed 0,9915000000 0
increased 0,9915000000 +0,0002
decreased 0,9913000000 -0,0002
increased 0,9915000000 +0,0002
decreased 0,9913000000 10
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
increased 0,9914000000 +10
increased 0,9913000000 +10
not_changed 0,9912000000 0
increased 0,9912000000 +10
not_changed 0,9911000000 0
not_changed 0,9911000000 0
not_changed 0,9911000000 0
not_changed 0,9911000000 0
decreased 0,9911000000 10
not_changed 0,9912000000 0
not_changed 0,9912000000 0
not_changed 0,9912000000 0
not_changed 0,9912000000 0
increased 0,9912000000 +0,0002
decreased 0,9910000000 -0,0002
decreased 0,9912000000 10
not_changed 0,9913000000 0
increased 0,9913000000 +10
not_changed 0,9912000000 0
decreased 0,9912000000 10
increased 0,9913000000 +10
decreased 0,9912000000 10
not_changed 0,9913000000 0
not_changed 0,9913000000 0
decreased 0,9913000000 10
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
not_changed 0,9914000000 0
not_changed 0,9914000000 0
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0001
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
not_changed 0,9914000000 0
decreased 0,9914000000 -0,0001
increased 0,9915000000 +0,0001
not_changed 0,9914000000 0
increased 0,9914000000 +10
decreased 0,9913000000 10
not_changed 0,9914000000 0
not_changed 0,9914000000 0
increased 0,9914000000 +10
not_changed 0,9913000000 0
decreased 0,9913000000 10
increased 0,9914000000 +10
increased 0,9913000000 +10
decreased 0,9912000000 10
not_changed 0,9913000000 0
increased 0,9913000000 +6,7043
decreased 0,9912329570 -0,000137156
not_changed 0,9913701130 0
increased 0,9913701130 +2,8878
decreased 0,9913412350 -0,000108302
increased 0,9914495370 +0,000162222
increased 0,9912873150 +5,4135
increased 0,9912331800 +5,4354
increased 0,9911788260 +0,000270562
increased 0,9909082640 +5,7701
decreased 0,9908505630 -0,000573701
increased 0,9914242640 +5,4151
decreased 0,9913701130 5,4151
increased 0,9914242640 +2,8881
decreased 0,9913953830 2,8881
increased 0,9914242640 +5,4151
not_changed 0,9913701130 0
decreased 0,9913701130 5,3932
decreased 0,9914240450 2,1900000002
decreased 0,9914242640 2,5491
increased 0,9914497550 +0,000162662
decreased 0,9912870930 -0,000162662
not_changed 0,9914497550 0
increased 0,9914497550 +2,8883
increased 0,9914208720 +0,000108292
increased 0,9913125800 +2,5487
increased 0,9912870930 +5,4136
decreased 0,9912329570 2,8871
not_changed 0,9912618280 0
not_changed 0,9912618280 0
decreased 0,9912618280 2,5265
increased 0,9912870930 +5,4136
increased 0,9912329570 +2,5262
increased 0,9912076950 +8,3219
increased 0,9911244760 +0,000356611
not_changed 0,9907678650 0
decreased 0,9907678650 -0,000519228
not_changed 0,9912870930 0
decreased 0,9912870930 6,9800000002
not_changed 0,9912877910 0
increased 0,9912877910 +2,2300000002
increased 0,9912875680 +7,9873
not_changed 0,9912076950 0
not_changed 0,9912076950 0
not_changed 0,9912076950 0
decreased 0,9912076950 5,4133
increased 0,9912618280 +2,8871
decreased 0,9912329570 5,4136
increased 0,9912870930 +7,9398
increased 0,9912076950 +5,7736
increased 0,9911499590 +0,000133488
decreased 0,9910164710 -0,000245357
not_changed 0,9912618280 0
increased 0,9912618280 +2,8871
increased 0,9912329570 +2,5262
decreased 0,9912076950 2,5262
not_changed 0,9912329570 0
not_changed 0,9912329570 0
decreased 0,9912329570 5,4136
increased 0,9912870930 +0,000137134
increased 0,9911499590 +7,9375
decreased 0,9910705840 7,9375
increased 0,9911499590 +2,5483
decreased 0,9911244760 5,435
increased 0,9911788260 +0,000108242
decreased 0,9910705840 5,4118
increased 0,9911247020 +5,4118
decreased 0,9910705840 2,5481
decreased 0,9910960650 -0,000136892
increased 0,9912329570 +0,000108255
increased 0,9911247020 +5,4346
decreased 0,9910703560 7,9603
increased 0,9911499590 +2,8639
decreased 0,9911213200 8,6375
not_changed 0,9912076950 0
decreased 0,9912076950 -0,000108051
increased 0,9913157460 +5,3918
decreased 0,9912618280 2,5265
increased 0,9912870930 +2,4787
decreased 0,9912623060 2,4787
not_changed 0,9912870930 0
not_changed 0,9912870930 0
decreased 0,9912870930 5,4142
increased 0,9913412350 +2,8655
not_changed 0,9913125800 0
increased 0,9913125800 +7,94
increased 0,9912331800 +5,4354
decreased 0,9911788260 2,8869
not_changed 0,9912076950 0
not_changed 0,9912076950 0
decreased 0,9912076950 -0,000108273
not_changed 0,9913159680 0
not_changed 0,9913159680 0
not_changed 0,9913159680 0
increased 0,9913159680 +3,388
decreased 0,9913125800 3,388
increased 0,9913159680 +3,388
increased 0,9913125800 +7,9623
not_changed 0,9912329570 0
decreased 0,9912329570 5,4136
increased 0,9912870930 +7,9398
not_changed 0,9912076950 0
not_changed 0,9912076950 0
decreased 0,9912076950 2,5485
decreased 0,9912331800 5,3913
not_changed 0,9912870930 0
decreased 0,9912870930 2,5487
not_changed 0,9913125800 0
increased 0,9913125800 +2,5487
not_changed 0,9912870930 0
not_changed 0,9912870930 0
not_changed 0,9912870930 0
decreased 0,9912870930 2,5487
increased 0,9913125800 +2,5487
decreased 0,9912870930 3,387
decreased 0,9912904800 5,0755
increased 0,9913412350 +7,9629
decreased 0,9912616060 2,5487
decreased 0,9912870930 2,8653
not_changed 0,9913157460 0
decreased 0,9913157460 2,5709
not_changed 0,9913414550 0
not_changed 0,9913414550 0
increased 0,9913414550 +2,5487
decreased 0,9913159680 2,5267
decreased 0,9913412350 2,2
increased 0,9913414550 +0,000108498
decreased 0,9912329570 2,2300000002
decreased 0,9912331800 -0,000136933
increased 0,9913701130 +2,8878
not_changed 0,9913412350 0
increased 0,9913412350 +5,392
increased 0,9912873150 +2,5709
increased 0,9912616060 +2,8649
decreased 0,9912329570 -0,000108498
increased 0,9913414550 +8,3013
decreased 0,9912584420 -0,000191313
not_changed 0,9914497550 0
increased 0,9914497550 +5,4153
increased 0,9913956020 +0,000162422
increased 0,9912331800 +5,3872
decreased 0,9911793080 8,2998
increased 0,9912623060 +2,9126
increased 0,9912331800 +2,5485
decreased 0,9912076950 -0,000108051
increased 0,9913157460 +2,8653
decreased 0,9912870930 8,302
increased 0,9913701130 +0,000137156
decreased 0,9912329570 3,385
decreased 0,9912363420 7,6238
not_changed 0,9913125800 0
Обратите внимание, что информация об обменного курса AED в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Риалы Катара

Примечание: График курса обмена валют Дирхам ОАЭ/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Риалы Катара в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).