Обменный курс на сегодня для AED/QAR является AED за QAR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или QAR.

AED в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:38:28 +0000	1,0243000000	+0,004
Sun, 29 Oct 2017 06:44:30 +0000	1,0203000000	+10
Fri, 27 Oct 2017 11:09:37 +0000	1,0202000000	+0,0341
Tue, 24 Oct 2017 18:58:26 +0000	0,9861000000	-0,0394
Mon, 23 Oct 2017 17:51:49 +0000	1,0255000000	+0,0399
Wed, 18 Oct 2017 23:44:11 +0000	0,9856000000	-0,001
Tue, 17 Oct 2017 06:54:07 +0000	0,9866000000	-0,0376
Mon, 16 Oct 2017 21:35:34 +0000	1,0242000000	+0,0379
Sun, 15 Oct 2017 21:52:29 +0000	0,9863000000	-0,022
Fri, 13 Oct 2017 21:48:30 +0000	1,0083000000	+0,0218
Tue, 10 Oct 2017 00:49:26 +0000	0,9865000000	-0,0181
Sat, 07 Oct 2017 19:48:42 +0000	1,0046000000	-0,0027
Fri, 06 Oct 2017 17:05:01 +0000	1,0073000000	+0,0031
Thu, 05 Oct 2017 19:55:00 +0000	1,0042000000	-0,0009
Thu, 28 Sep 2017 18:40:01 +0000	1,0051000000	+0,0186
Sun, 24 Sep 2017 23:38:06 +0000	0,9865000000	-0,0186
Fri, 22 Sep 2017 20:37:14 +0000	1,0051000000	+0,019
Tue, 19 Sep 2017 20:39:32 +0000	0,9861000000	0
Tue, 19 Sep 2017 05:45:27 +0000	0,9861000000	-0,0163
Mon, 18 Sep 2017 19:58:56 +0000	1,0024000000	-0,0014
Thu, 14 Sep 2017 03:27:31 +0000	1,0038000000	-0,0042
Thu, 07 Sep 2017 23:23:15 +0000	1,0080000000	+0,0034
Wed, 06 Sep 2017 06:57:15 +0000	1,0046000000	+0,0002
Mon, 04 Sep 2017 19:29:45 +0000	1,0044000000	0
Sun, 03 Sep 2017 02:04:51 +0000	1,0044000000	0
Sat, 02 Sep 2017 19:25:57 +0000	1,0044000000	+0,0011
Wed, 30 Aug 2017 07:58:19 +0000	1,0033000000	+0,0014
Tue, 29 Aug 2017 14:58:51 +0000	1,0019000000	+0,01
Wed, 16 Aug 2017 03:16:34 +0000	0,9919000000	+0,0006
Mon, 14 Aug 2017 14:14:21 +0000	0,9913000000	0
Sat, 12 Aug 2017 15:39:27 +0000	0,9913000000	0
Sat, 12 Aug 2017 03:21:51 +0000	0,9913000000	0
Fri, 11 Aug 2017 16:30:18 +0000	0,9913000000	0
Thu, 10 Aug 2017 11:54:54 +0000	0,9913000000	-0,0071
Sun, 06 Aug 2017 15:19:05 +0000	0,9984000000	0
Sun, 06 Aug 2017 04:42:00 +0000	0,9984000000	+0,0006
Fri, 04 Aug 2017 10:56:47 +0000	0,9978000000	+0,0014
Tue, 01 Aug 2017 02:40:33 +0000	0,9964000000	+0,0052
Sat, 29 Jul 2017 13:30:25 +0000	0,9912000000	0
Fri, 28 Jul 2017 01:00:33 +0000	0,9912000000	-0,0053
Thu, 27 Jul 2017 10:41:15 +0000	0,9965000000	+0,0045
Wed, 26 Jul 2017 05:23:07 +0000	0,9920000000	+0,0007
Mon, 24 Jul 2017 13:46:00 +0000	0,9913000000	+10
Mon, 24 Jul 2017 05:34:16 +0000	0,9912000000	10
Sun, 23 Jul 2017 14:15:22 +0000	0,9913000000	0
Sun, 23 Jul 2017 10:44:47 +0000	0,9913000000	0
Sat, 22 Jul 2017 13:58:09 +0000	0,9913000000	-0,0106
Wed, 19 Jul 2017 01:54:10 +0000	1,0019000000	-0,0027
Sun, 16 Jul 2017 23:27:27 +0000	1,0046000000	+0,0133
Fri, 07 Jul 2017 12:23:14 +0000	0,9913000000	0
Thu, 06 Jul 2017 05:56:32 +0000	0,9913000000	-0,0229
Fri, 30 Jun 2017 17:41:03 +0000	1,0142000000	-0,0028
Fri, 30 Jun 2017 03:22:20 +0000	1,0170000000	+0,0028
Thu, 29 Jun 2017 16:38:46 +0000	1,0142000000	-0,0025
Thu, 29 Jun 2017 04:48:27 +0000	1,0167000000	-0,0112
Wed, 28 Jun 2017 10:49:18 +0000	1,0279000000	+0,0274
Sun, 25 Jun 2017 10:05:19 +0000	1,0005000000	0
Wed, 21 Jun 2017 17:54:00 +0000	1,0005000000	+0,0006
Thu, 15 Jun 2017 20:19:44 +0000	0,9999000000	+0,0034
Thu, 15 Jun 2017 07:47:25 +0000	0,9965000000	-0,0013
Wed, 14 Jun 2017 21:30:03 +0000	0,9978000000	+10
Wed, 14 Jun 2017 01:15:25 +0000	0,9977000000	+0,0041
Sun, 11 Jun 2017 05:24:37 +0000	0,9936000000	0
Sat, 10 Jun 2017 03:50:05 +0000	0,9936000000	0
Fri, 09 Jun 2017 11:02:00 +0000	0,9936000000	+0,002
Sat, 27 May 2017 09:12:02 +0000	0,9916000000	0
Sat, 27 May 2017 05:42:21 +0000	0,9916000000	+0,0002
Tue, 23 May 2017 11:22:17 +0000	0,9914000000	0
Tue, 23 May 2017 00:58:37 +0000	0,9914000000	0
Fri, 19 May 2017 06:18:29 +0000	0,9914000000	0
Sun, 14 May 2017 12:34:10 +0000	0,9914000000	0
Sun, 14 May 2017 03:18:36 +0000	0,9914000000	0
Mon, 08 May 2017 07:03:49 +0000	0,9914000000	0
Sat, 06 May 2017 20:44:31 +0000	0,9914000000	-0,0001
Fri, 05 May 2017 17:32:47 +0000	0,9915000000	+0,0002
Tue, 02 May 2017 01:37:33 +0000	0,9913000000	10
Mon, 01 May 2017 08:11:31 +0000	0,9914000000	-0,0001
Sun, 30 Apr 2017 10:53:43 +0000	0,9915000000	+0,0001
Fri, 28 Apr 2017 17:45:18 +0000	0,9914000000	-0,0001
Fri, 28 Apr 2017 06:18:57 +0000	0,9915000000	0
Thu, 27 Apr 2017 17:43:49 +0000	0,9915000000	+0,0001
Thu, 27 Apr 2017 09:10:17 +0000	0,9914000000	0
Wed, 26 Apr 2017 11:47:46 +0000	0,9914000000	+10
Sun, 23 Apr 2017 23:07:46 +0000	0,9913000000	0
Sun, 23 Apr 2017 18:03:51 +0000	0,9913000000	+10
Tue, 18 Apr 2017 06:11:33 +0000	0,9912000000	0
Fri, 14 Apr 2017 17:33:04 +0000	0,9912000000	+10
Thu, 13 Apr 2017 06:52:46 +0000	0,9911000000	0
Tue, 11 Apr 2017 19:00:38 +0000	0,9911000000	-0,0002
Sat, 08 Apr 2017 07:32:48 +0000	0,9913000000	+10
Fri, 07 Apr 2017 18:37:36 +0000	0,9912000000	10
Thu, 06 Apr 2017 21:13:36 +0000	0,9913000000	10
Wed, 05 Apr 2017 10:33:17 +0000	0,9914000000	+10
Sat, 01 Apr 2017 09:22:26 +0000	0,9913000000	10
Wed, 29 Mar 2017 18:15:39 +0000	0,9914000000	0
Mon, 27 Mar 2017 12:40:22 +0000	0,9914000000	+10
Sat, 25 Mar 2017 19:33:01 +0000	0,9913000000	-0,0002
Fri, 24 Mar 2017 08:01:50 +0000	0,9915000000	+0,0005
Sat, 18 Mar 2017 00:09:28 +0000	0,9910000000	-0,0004
Thu, 16 Mar 2017 16:29:17 +0000	0,9914000000	-0,0001
Thu, 16 Mar 2017 06:55:43 +0000	0,9915000000	+0,0002
Tue, 14 Mar 2017 23:06:21 +0000	0,9913000000	10
Tue, 14 Mar 2017 03:17:53 +0000	0,9914000000	-0,0001
Wed, 08 Mar 2017 11:21:23 +0000	0,9915000000	0
Mon, 06 Mar 2017 12:15:23 +0000	0,9915000000	0
Fri, 03 Mar 2017 12:40:36 +0000	0,9915000000	10
Thu, 02 Mar 2017 04:48:48 +0000	0,9916000000	0
Wed, 01 Mar 2017 15:21:43 +0000	0,9916000000	+10
Tue, 28 Feb 2017 19:43:39 +0000	0,9915000000	+0,0001
Tue, 28 Feb 2017 14:53:56 +0000	0,9914000000	-0,0001
Sat, 25 Feb 2017 10:45:13 +0000	0,9915000000	0
Fri, 24 Feb 2017 03:41:37 +0000	0,9915000000	0
Thu, 23 Feb 2017 21:08:00 +0000	0,9915000000	10
Mon, 20 Feb 2017 15:36:02 +0000	0,9916000000	+0,0003
Thu, 16 Feb 2017 08:14:23 +0000	0,9913000000	10
Thu, 09 Feb 2017 04:57:03 +0000	0,9914000000	+10
Tue, 07 Feb 2017 10:58:40 +0000	0,9913000000	0
Thu, 02 Feb 2017 18:45:16 +0000	0,9913000000	0
Sun, 29 Jan 2017 06:25:06 +0000	0,9913000000	0
Sat, 28 Jan 2017 08:26:23 +0000	0,9913000000	10
Fri, 27 Jan 2017 13:57:46 +0000	0,9914000000	+0,0051
Fri, 20 Jan 2017 04:49:06 +0000	0,9863000000	+10
Wed, 18 Jan 2017 01:36:17 +0000	0,9862000000	10
Thu, 12 Jan 2017 04:22:21 +0000	0,9863000000	0
Tue, 10 Jan 2017 11:58:18 +0000	0,9863000000	+10
Mon, 09 Jan 2017 04:38:58 +0000	0,9862000000	-0,0002
Wed, 04 Jan 2017 05:20:01 +0000	0,9864000000	10
Tue, 27 Dec 2016 14:25:31 +0000	0,9865000000	10
Sat, 24 Dec 2016 23:46:05 +0000	0,9866000000	+10
Fri, 23 Dec 2016 07:05:58 +0000	0,9865000000	10
Thu, 22 Dec 2016 15:02:46 +0000	0,9866000000	+10
Thu, 22 Dec 2016 07:19:21 +0000	0,9865000000	0
Mon, 19 Dec 2016 05:42:39 +0000	0,9865000000	0
Sun, 18 Dec 2016 13:20:42 +0000	0,9865000000	+10
Wed, 14 Dec 2016 15:25:25 +0000	0,9864000000	0
Mon, 12 Dec 2016 17:26:26 +0000	0,9864000000	10
Fri, 09 Dec 2016 14:55:17 +0000	0,9865000000	+10
Tue, 06 Dec 2016 16:03:20 +0000	0,9864000000	0
Tue, 29 Nov 2016 12:21:39 +0000	0,9864000000	0
Sun, 27 Nov 2016 11:17:14 +0000	0,9864000000	0
Sat, 26 Nov 2016 21:04:32 +0000	0,9864000000	0
Fri, 25 Nov 2016 06:24:45 +0000	0,9864000000	0
Thu, 24 Nov 2016 07:42:54 +0000	0,9864000000	10
Tue, 22 Nov 2016 07:55:15 +0000	0,9865000000	0
Sun, 20 Nov 2016 06:30:45 +0000	0,9865000000	0
Thu, 17 Nov 2016 22:26:13 +0000	0,9865000000	+10
Wed, 16 Nov 2016 03:54:56 +0000	0,9864000000	0
Mon, 14 Nov 2016 05:45:25 +0000	0,9864000000	0
Sat, 12 Nov 2016 10:20:27 +0000	0,9864000000	+0,0001
Thu, 10 Nov 2016 05:18:28 +0000	0,9863000000	-0,0003
Wed, 09 Nov 2016 08:25:39 +0000	0,9866000000	+10
Sun, 06 Nov 2016 12:06:35 +0000	0,9865000000	+0,0002
Thu, 03 Nov 2016 20:44:32 +0000	0,9863000000	-0,0001
Thu, 03 Nov 2016 10:34:28 +0000	0,9864000000	0
Thu, 03 Nov 2016 07:11:02 +0000	0,9864000000	-0,0002
Tue, 01 Nov 2016 06:44:46 +0000	0,9866000000	+0,0002
Fri, 28 Oct 2016 23:14:42 +0000	0,9864000000	0
Thu, 27 Oct 2016 11:45:38 +0000	0,9864000000	10
Tue, 25 Oct 2016 16:16:29 +0000	0,9865000000	+0,0002
Tue, 25 Oct 2016 09:19:14 +0000	0,9863000000	0
Thu, 20 Oct 2016 12:23:11 +0000	0,9863000000	-0,0003
Wed, 12 Oct 2016 12:14:00 +0000	0,9866000000	+10
Mon, 10 Oct 2016 20:15:14 +0000	0,9865000000	0
Sun, 09 Oct 2016 05:20:59 +0000	0,9865000000	10
Fri, 30 Sep 2016 01:36:09 +0000	0,9866000000	+10
Tue, 27 Sep 2016 15:28:17 +0000	0,9865000000	-0,0007
Mon, 26 Sep 2016 18:59:29 +0000	0,9872000000	+0,0009
Sun, 18 Sep 2016 15:46:23 +0000	0,9863000000	-0,0001
Wed, 14 Sep 2016 01:08:53 +0000	0,9864000000	10
Fri, 09 Sep 2016 20:25:53 +0000	0,9865000000	0
Wed, 07 Sep 2016 01:04:37 +0000	0,9865000000	+10
Sat, 27 Aug 2016 06:59:40 +0000	0,9864000000	10
Fri, 26 Aug 2016 20:46:12 +0000	0,9865000000	+0,0003
Fri, 19 Aug 2016 21:07:56 +0000	0,9862000000	-0,0002
Mon, 15 Aug 2016 13:43:47 +0000	0,9864000000	-0,0002
Sun, 07 Aug 2016 23:28:14 +0000	0,9866000000	+0,0002
Wed, 20 Jul 2016 09:55:11 +0000	0,9864000000	10
Sun, 17 Jul 2016 08:56:46 +0000	0,9865000000	0
Fri, 15 Jul 2016 14:40:42 +0000	0,9865000000	-0,0002
Thu, 14 Jul 2016 10:29:39 +0000	0,9867000000	+0,0003
Wed, 06 Jul 2016 12:19:07 +0000	0,9864000000	-0,0047
Sat, 18 Jun 2016 09:22:22 +0000	0,9911000000	+10
Thu, 09 Jun 2016 04:22:54 +0000	0,9910000000	0
Wed, 08 Jun 2016 03:13:43 +0000	0,9910000000	0
Fri, 03 Jun 2016 19:30:17 +0000	0,9910000000	-0,0002
Fri, 20 May 2016 22:58:12 +0000	0,9912000000	+0,0002
Thu, 19 May 2016 17:46:37 +0000	0,9910000000	+0,0006
Mon, 16 May 2016 03:12:47 +0000	0,9904000000	-0,0005
Wed, 11 May 2016 19:27:05 +0000	0,9909000000	-0,0002
Tue, 10 May 2016 20:56:47 +0000	0,9911000000	0
Mon, 09 May 2016 18:54:08 +0000	0,9911000000	10
Sun, 08 May 2016 11:42:14 +0000	0,9912000000	+10
Thu, 05 May 2016 23:33:52 +0000	0,9911000000	+10
Mon, 02 May 2016 01:56:22 +0000	0,9910000000	-0,0004
Wed, 13 Apr 2016 23:56:20 +0000	0,9914000000	-0,0001
Wed, 13 Apr 2016 20:12:01 +0000	0,9915000000	+0,0005
Mon, 11 Apr 2016 01:51:06 +0000	0,9910000000	10
Sat, 02 Apr 2016 04:23:15 +0000	0,9911000000	-0,0005
Tue, 29 Mar 2016 21:08:39 +0000	0,9916000000	+0,0003
Fri, 25 Mar 2016 16:46:04 +0000	0,9913000000	10
Thu, 24 Mar 2016 20:23:10 +0000	0,9914000000	0
Thu, 24 Mar 2016 11:49:22 +0000	0,9914000000	+10
Wed, 23 Mar 2016 21:23:06 +0000	0,9913000000	-0,0002
Fri, 18 Mar 2016 09:27:37 +0000	0,9915000000	+0,0002
Mon, 14 Mar 2016 22:57:43 +0000	0,9913000000	-0,0002
Sun, 13 Mar 2016 15:35:34 +0000	0,9915000000	0
Sat, 12 Mar 2016 22:24:46 +0000	0,9915000000	-0,0002
Thu, 10 Mar 2016 07:04:17 +0000	0,9917000000	+0,0004
Tue, 08 Mar 2016 19:29:11 +0000	0,9913000000	-0,0003
Tue, 08 Mar 2016 11:30:28 +0000	0,9916000000	+10
Mon, 07 Mar 2016 15:52:54 +0000	0,9915000000	0
Sun, 06 Mar 2016 01:49:41 +0000	0,9915000000	0
Fri, 04 Mar 2016 14:00:32 +0000	0,9915000000	0
Wed, 02 Mar 2016 12:28:43 +0000	0,9915000000	+0,0002
Tue, 01 Mar 2016 13:41:43 +0000	0,9913000000	+10
Tue, 01 Mar 2016 08:20:41 +0000	0,9912000000	-0,0003
Sun, 28 Feb 2016 08:15:22 +0000	0,9915000000	0
Sat, 27 Feb 2016 03:54:18 +0000	0,9915000000	+0,0001
Wed, 24 Feb 2016 22:27:33 +0000	0,9914000000	-0,0002
Sat, 20 Feb 2016 15:31:51 +0000	0,9916000000	0
Sat, 20 Feb 2016 00:29:49 +0000	0,9916000000	+0,0002
Fri, 19 Feb 2016 16:22:35 +0000	0,9914000000	0
Fri, 19 Feb 2016 06:15:50 +0000	0,9914000000	+10
Mon, 15 Feb 2016 16:24:28 +0000	0,9913000000	10
Mon, 15 Feb 2016 00:16:58 +0000	0,9914000000	0
Sat, 13 Feb 2016 09:32:49 +0000	0,9914000000	+0,0005
Wed, 03 Feb 2016 14:14:14 +0000	0,9909000000	-0,0002
Tue, 02 Feb 2016 15:15:25 +0000	0,9911000000	+0,0004
Mon, 01 Feb 2016 18:02:21 +0000	0,9907000000	-0,0004
Fri, 29 Jan 2016 06:40:35 +0000	0,9911000000	-0,0004
Mon, 25 Jan 2016 06:39:33 +0000	0,9915000000	10
Tue, 19 Jan 2016 09:17:53 +0000	0,9916000000	+0,0002
Mon, 18 Jan 2016 08:15:17 +0000	0,9914000000	-0,0001
Sun, 17 Jan 2016 19:47:57 +0000	0,9915000000	0
Sun, 17 Jan 2016 09:37:40 +0000	0,9915000000	0
Sat, 16 Jan 2016 21:07:50 +0000	0,9915000000	+0,0002
Thu, 14 Jan 2016 09:30:11 +0000	0,9913000000	-0,0002
Tue, 12 Jan 2016 02:49:14 +0000	0,9915000000	+0,0001
Mon, 11 Jan 2016 19:41:50 +0000	0,9914000000	+10
Fri, 08 Jan 2016 05:29:53 +0000	0,9913000000	10
Sat, 02 Jan 2016 23:05:14 +0000	0,9914000000	-0,0001
Wed, 30 Dec 2015 19:14:49 +0000	0,9915000000	+0,0004
Tue, 29 Dec 2015 20:48:20 +0000	0,9911000000	-0,0002
Fri, 25 Dec 2015 14:04:18 +0000	0,9913000000	-0,0002
Thu, 17 Dec 2015 12:00:23 +0000	0,9915000000	+0,0001
Fri, 11 Dec 2015 20:02:36 +0000	0,9914000000	0
Thu, 10 Dec 2015 14:05:14 +0000	0,9914000000	+10
Tue, 08 Dec 2015 04:49:04 +0000	0,9913000000	0
Mon, 07 Dec 2015 07:39:37 +0000	0,9913000000	0
Mon, 07 Dec 2015 00:34:11 +0000	0,9913000000	-0,0006
Fri, 27 Nov 2015 20:19:39 +0000	0,9919000000	+0,0003
Thu, 26 Nov 2015 06:11:40 +0000	0,9916000000	+10
Tue, 24 Nov 2015 19:52:39 +0000	0,9915000000	+0,0002
Mon, 23 Nov 2015 03:30:45 +0000	0,9913000000	+0,0006
Sun, 22 Nov 2015 22:00:10 +0000	0,9907000000	-0,0004
Fri, 20 Nov 2015 03:29:20 +0000	0,9911000000	+0,0002
Thu, 19 Nov 2015 03:23:12 +0000	0,9909000000	10
Fri, 13 Nov 2015 00:17:31 +0000	0,9910000000	+0,0002
Tue, 10 Nov 2015 19:22:43 +0000	0,9908000000	+10
Tue, 03 Nov 2015 04:56:07 +0000	0,9907000000	-0,0002
Mon, 02 Nov 2015 13:02:42 +0000	0,9909000000	10
Sun, 01 Nov 2015 03:44:49 +0000	0,9910000000	-0,0003
Tue, 27 Oct 2015 07:00:53 +0000	0,9913000000	+0,0002
Sun, 25 Oct 2015 06:30:31 +0000	0,9911000000	+0,0003
Fri, 23 Oct 2015 19:10:40 +0000	0,9908000000	-0,0007
Mon, 19 Oct 2015 12:35:06 +0000	0,9915000000	+0,0015
Mon, 19 Oct 2015 02:33:36 +0000	0,9900000000	-0,0013
Sat, 17 Oct 2015 02:43:14 +0000	0,9913000000	0
Wed, 14 Oct 2015 09:42:15 +0000	0,9913000000	10
Wed, 14 Oct 2015 00:26:15 +0000	0,9914000000	-0,0001
Sun, 27 Sep 2015 16:30:16 +0000	0,9915000000	10
Mon, 21 Sep 2015 22:15:12 +0000	0,9916000000	0
Wed, 16 Sep 2015 03:04:15 +0000	0,9916000000	+10
Fri, 28 Aug 2015 07:39:22 +0000	0,9915000000	-0,0002
Sat, 15 Aug 2015 22:51:52 +0000	0,9917000000	+0,0003
Sun, 02 Aug 2015 08:15:06 +0000	0,9914000000	0
Tue, 28 Jul 2015 10:38:31 +0000	0,9914000000	+0,0002
Fri, 24 Jul 2015 03:56:03 +0000	0,9912000000	10
Wed, 22 Jul 2015 10:12:50 +0000	0,9913000000	-0,0002
Sat, 18 Jul 2015 23:12:56 +0000	0,9915000000	+0,0002
Fri, 17 Jul 2015 11:00:58 +0000	0,9913000000	-0,0002
Thu, 16 Jul 2015 12:33:32 +0000	0,9915000000	+0,0001
Wed, 15 Jul 2015 19:49:45 +0000	0,9914000000	+0,0002
Wed, 15 Jul 2015 13:21:47 +0000	0,9912000000	-0,0002
Mon, 13 Jul 2015 23:34:04 +0000	0,9914000000	0
Sat, 11 Jul 2015 16:43:11 +0000	0,9914000000	+0,0002
Fri, 03 Jul 2015 06:29:25 +0000	0,9912000000	-0,0002
Thu, 02 Jul 2015 06:30:11 +0000	0,9914000000	0
Mon, 22 Jun 2015 18:42:51 +0000	0,9914000000	+0,0002
Thu, 18 Jun 2015 17:36:50 +0000	0,9912000000	0
Mon, 15 Jun 2015 10:04:37 +0000	0,9912000000	-0,0006
Sat, 13 Jun 2015 17:23:19 +0000	0,9918000000	0
Sat, 13 Jun 2015 12:55:45 +0000	0,9918000000	+0,0006
Thu, 11 Jun 2015 09:54:03 +0000	0,9912000000	+0,0003
Sun, 31 May 2015 15:16:52 +0000	0,9909000000	0
Wed, 27 May 2015 20:13:19 +0000	0,9909000000	+10
Fri, 22 May 2015 20:51:32 +0000	0,9908000000	-0,0002
Sat, 16 May 2015 19:55:05 +0000	0,9910000000	0
Sat, 16 May 2015 09:39:11 +0000	0,9910000000	-0,0003
Sat, 09 May 2015 17:11:09 +0000	0,9913000000	0
Fri, 08 May 2015 22:13:57 +0000	0,9913000000	+0,0002
Thu, 07 May 2015 10:49:57 +0000	0,9911000000	0
Tue, 05 May 2015 12:57:21 +0000	0,9911000000	-0,0031
Mon, 04 May 2015 05:10:05 +0000	0,9942000000	+0,0031
Sun, 03 May 2015 04:49:26 +0000	0,9911000000	-0,0004
Fri, 20 Mar 2015 14:15:00 +0000	0,9915000000	0
Thu, 12 Mar 2015 21:55:40 +0000	0,9915000000	+0,0001
Tue, 10 Mar 2015 07:42:54 +0000	0,9914000000	0
Fri, 27 Feb 2015 04:16:50 +0000	0,9914000000	+10
Sun, 22 Feb 2015 11:09:51 +0000	0,9913000000	10
Thu, 19 Feb 2015 02:29:02 +0000	0,9914000000	-0,0001
Mon, 09 Feb 2015 16:37:11 +0000	0,9915000000	+0,0002
Wed, 28 Jan 2015 01:03:01 +0000	0,9913000000	+0,0005
Fri, 16 Jan 2015 15:57:57 +0000	0,9908000000	-0,0003
Mon, 05 Jan 2015 17:21:21 +0000	0,9911000000	-0,0004
Sat, 06 Dec 2014 10:37:30 +0000	0,9915000000	0
Thu, 04 Dec 2014 03:01:29 +0000	0,9915000000	+0,0002
Fri, 21 Nov 2014 19:00:38 +0000	0,9913000000	-0,0002
Sun, 16 Nov 2014 02:44:17 +0000	0,9915000000	+0,0002
Thu, 13 Nov 2014 12:38:39 +0000	0,9913000000	10
Tue, 11 Nov 2014 05:53:34 +0000	0,9914000000	0
Thu, 30 Oct 2014 14:35:27 +0000	0,9914000000	0
Wed, 29 Oct 2014 21:30:21 +0000	0,9914000000	0
Sun, 26 Oct 2014 21:56:17 +0000	0,9914000000	0
Sat, 25 Oct 2014 21:44:55 +0000	0,9914000000	0
Sat, 25 Oct 2014 05:43:51 +0000	0,9914000000	0
Sat, 04 Oct 2014 17:41:43 +0000	0,9914000000	0
Fri, 03 Oct 2014 19:32:18 +0000	0,9914000000	0
Mon, 29 Sep 2014 19:47:36 +0000	0,9914000000	0
Mon, 15 Sep 2014 06:23:02 +0000	0,9914000000	0
Sun, 14 Sep 2014 11:30:10 +0000	0,9914000000	+10
Mon, 01 Sep 2014 03:10:25 +0000	0,9913000000	10
Wed, 20 Aug 2014 06:01:20 +0000	0,9914000000	+10
Thu, 14 Aug 2014 13:22:51 +0000	0,9913000000	+10
Wed, 06 Aug 2014 03:59:55 +0000	0,9912000000	0
Fri, 18 Jul 2014 09:47:01 +0000	0,9912000000	+10
Thu, 17 Jul 2014 14:16:50 +0000	0,9911000000	0
Fri, 11 Jul 2014 17:08:18 +0000	0,9911000000	0
Fri, 11 Jul 2014 01:22:20 +0000	0,9911000000	0
Tue, 08 Jul 2014 21:38:12 +0000	0,9911000000	0
Sat, 05 Jul 2014 23:30:09 +0000	0,9911000000	10
Thu, 26 Jun 2014 12:17:39 +0000	0,9912000000	0
Tue, 24 Jun 2014 09:27:12 +0000	0,9912000000	0
Thu, 19 Jun 2014 06:25:27 +0000	0,9912000000	0
Mon, 09 Jun 2014 19:34:14 +0000	0,9912000000	0
Sun, 08 Jun 2014 21:53:07 +0000	0,9912000000	+0,0002
Sun, 01 Jun 2014 09:19:47 +0000	0,9910000000	-0,0002
Wed, 28 May 2014 16:01:11 +0000	0,9912000000	10
Wed, 28 May 2014 01:11:04 +0000	0,9913000000	0
Sat, 24 May 2014 23:01:30 +0000	0,9913000000	+10
Tue, 20 May 2014 03:07:28 +0000	0,9912000000	0
Tue, 06 May 2014 04:46:49 +0000	0,9912000000	10
Mon, 28 Apr 2014 08:08:27 +0000	0,9913000000	+10
Fri, 25 Apr 2014 08:01:43 +0000	0,9912000000	10
Wed, 23 Apr 2014 06:06:49 +0000	0,9913000000	0
Thu, 17 Apr 2014 00:15:48 +0000	0,9913000000	0
Wed, 16 Apr 2014 09:18:04 +0000	0,9913000000	10
Tue, 08 Apr 2014 05:21:26 +0000	0,9914000000	0
Sun, 06 Apr 2014 11:08:31 +0000	0,9914000000	+10
Tue, 01 Apr 2014 08:26:27 +0000	0,9913000000	10
Mon, 31 Mar 2014 10:11:38 +0000	0,9914000000	0
Wed, 26 Mar 2014 12:25:20 +0000	0,9914000000	0
Sat, 22 Mar 2014 21:31:23 +0000	0,9914000000	-0,0001
Tue, 18 Mar 2014 11:26:48 +0000	0,9915000000	+0,0001
Mon, 17 Mar 2014 01:18:50 +0000	0,9914000000	0
Sun, 09 Mar 2014 19:39:08 +0000	0,9914000000	0
Wed, 05 Mar 2014 10:30:11 +0000	0,9914000000	0
Tue, 04 Mar 2014 12:35:21 +0000	0,9914000000	0
Mon, 03 Mar 2014 23:11:40 +0000	0,9914000000	0
Sun, 02 Mar 2014 09:45:12 +0000	0,9914000000	0
Sun, 02 Mar 2014 05:24:31 +0000	0,9914000000	-0,0001
Mon, 24 Feb 2014 21:34:28 +0000	0,9915000000	+0,0001
Fri, 21 Feb 2014 09:13:04 +0000	0,9914000000	0
Wed, 29 Jan 2014 01:18:14 +0000	0,9914000000	+10
Mon, 27 Jan 2014 03:14:20 +0000	0,9913000000	10
Wed, 22 Jan 2014 04:58:38 +0000	0,9914000000	0
Sun, 19 Jan 2014 11:07:42 +0000	0,9914000000	0
Sun, 19 Jan 2014 06:08:05 +0000	0,9914000000	+10
Wed, 15 Jan 2014 19:47:03 +0000	0,9913000000	0
Sat, 21 Dec 2013 18:56:05 +0000	0,9913000000	10
Wed, 18 Dec 2013 18:30:57 +0000	0,9914000000	+10
Tue, 10 Dec 2013 11:17:01 +0000	0,9913000000	+10
Mon, 09 Dec 2013 18:36:28 +0000	0,9912000000	10
Mon, 09 Dec 2013 07:06:42 +0000	0,9913000000	0
Sat, 07 Dec 2013 10:39:47 +0000	0,9913000000	+6,7043
Thu, 21 Nov 2024 09:49:48 +0000	0,9912329570	-0,000137156
Thu, 01 Jan 1970 00:00:01 +0000	0,9913701130	0
Thu, 01 Jan 1970 00:00:02 +0000	0,9913701130	+2,8878
Thu, 01 Jan 1970 00:00:03 +0000	0,9913412350	-0,000108302
Thu, 01 Jan 1970 00:00:04 +0000	0,9914495370	+0,000162222
Thu, 01 Jan 1970 00:00:05 +0000	0,9912873150	+5,4135
Thu, 01 Jan 1970 00:00:06 +0000	0,9912331800	+5,4354
Thu, 01 Jan 1970 00:00:07 +0000	0,9911788260	+0,000270562
Thu, 01 Jan 1970 00:00:08 +0000	0,9909082640	+5,7701
Thu, 01 Jan 1970 00:00:09 +0000	0,9908505630	-0,000573701
Thu, 01 Jan 1970 00:00:10 +0000	0,9914242640	+5,4151
Thu, 01 Jan 1970 00:00:11 +0000	0,9913701130	5,4151
Thu, 01 Jan 1970 00:00:12 +0000	0,9914242640	+2,8881
Thu, 01 Jan 1970 00:00:13 +0000	0,9913953830	2,8881
Thu, 01 Jan 1970 00:00:14 +0000	0,9914242640	+5,4151
Thu, 01 Jan 1970 00:00:15 +0000	0,9913701130	0
Thu, 01 Jan 1970 00:00:16 +0000	0,9913701130	5,3932
Thu, 01 Jan 1970 00:00:17 +0000	0,9914240450	2,1900000002
Thu, 01 Jan 1970 00:00:18 +0000	0,9914242640	2,5491
Thu, 01 Jan 1970 00:00:19 +0000	0,9914497550	+0,000162662
Thu, 01 Jan 1970 00:00:20 +0000	0,9912870930	-0,000162662
Thu, 01 Jan 1970 00:00:21 +0000	0,9914497550	0
Thu, 01 Jan 1970 00:00:22 +0000	0,9914497550	+2,8883
Thu, 01 Jan 1970 00:00:23 +0000	0,9914208720	+0,000108292
Thu, 01 Jan 1970 00:00:24 +0000	0,9913125800	+2,5487
Thu, 01 Jan 1970 00:00:25 +0000	0,9912870930	+5,4136
Thu, 01 Jan 1970 00:00:26 +0000	0,9912329570	2,8871
Thu, 01 Jan 1970 00:00:27 +0000	0,9912618280	0
Thu, 01 Jan 1970 00:00:28 +0000	0,9912618280	0
Thu, 01 Jan 1970 00:00:29 +0000	0,9912618280	2,5265
Thu, 01 Jan 1970 00:00:30 +0000	0,9912870930	+5,4136
Thu, 01 Jan 1970 00:00:31 +0000	0,9912329570	+2,5262
Thu, 01 Jan 1970 00:00:32 +0000	0,9912076950	+8,3219
Thu, 01 Jan 1970 00:00:33 +0000	0,9911244760	+0,000356611
Thu, 01 Jan 1970 00:00:34 +0000	0,9907678650	0
Thu, 01 Jan 1970 00:00:35 +0000	0,9907678650	-0,000519228
Thu, 01 Jan 1970 00:00:36 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:00:37 +0000	0,9912870930	6,9800000002
Thu, 01 Jan 1970 00:00:38 +0000	0,9912877910	0
Thu, 01 Jan 1970 00:00:39 +0000	0,9912877910	+2,2300000002
Thu, 01 Jan 1970 00:00:40 +0000	0,9912875680	+7,9873
Thu, 01 Jan 1970 00:00:41 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:00:42 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:00:43 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:00:44 +0000	0,9912076950	5,4133
Thu, 01 Jan 1970 00:00:45 +0000	0,9912618280	+2,8871
Thu, 01 Jan 1970 00:00:46 +0000	0,9912329570	5,4136
Thu, 01 Jan 1970 00:00:47 +0000	0,9912870930	+7,9398
Thu, 01 Jan 1970 00:00:48 +0000	0,9912076950	+5,7736
Thu, 01 Jan 1970 00:00:49 +0000	0,9911499590	+0,000133488
Thu, 01 Jan 1970 00:00:50 +0000	0,9910164710	-0,000245357
Thu, 01 Jan 1970 00:00:51 +0000	0,9912618280	0
Thu, 01 Jan 1970 00:00:52 +0000	0,9912618280	+2,8871
Thu, 01 Jan 1970 00:00:53 +0000	0,9912329570	+2,5262
Thu, 01 Jan 1970 00:00:54 +0000	0,9912076950	2,5262
Thu, 01 Jan 1970 00:00:55 +0000	0,9912329570	0
Thu, 01 Jan 1970 00:00:56 +0000	0,9912329570	0
Thu, 01 Jan 1970 00:00:57 +0000	0,9912329570	5,4136
Thu, 01 Jan 1970 00:00:58 +0000	0,9912870930	+0,000137134
Thu, 01 Jan 1970 00:00:59 +0000	0,9911499590	+7,9375
Thu, 01 Jan 1970 00:01:00 +0000	0,9910705840	7,9375
Thu, 01 Jan 1970 00:01:01 +0000	0,9911499590	+2,5483
Thu, 01 Jan 1970 00:01:02 +0000	0,9911244760	5,435
Thu, 01 Jan 1970 00:01:03 +0000	0,9911788260	+0,000108242
Thu, 01 Jan 1970 00:01:04 +0000	0,9910705840	5,4118
Thu, 01 Jan 1970 00:01:05 +0000	0,9911247020	+5,4118
Thu, 01 Jan 1970 00:01:06 +0000	0,9910705840	2,5481
Thu, 01 Jan 1970 00:01:07 +0000	0,9910960650	-0,000136892
Thu, 01 Jan 1970 00:01:08 +0000	0,9912329570	+0,000108255
Thu, 01 Jan 1970 00:01:09 +0000	0,9911247020	+5,4346
Thu, 01 Jan 1970 00:01:10 +0000	0,9910703560	7,9603
Thu, 01 Jan 1970 00:01:11 +0000	0,9911499590	+2,8639
Thu, 01 Jan 1970 00:01:12 +0000	0,9911213200	8,6375
Thu, 01 Jan 1970 00:01:13 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:14 +0000	0,9912076950	-0,000108051
Thu, 01 Jan 1970 00:01:15 +0000	0,9913157460	+5,3918
Thu, 01 Jan 1970 00:01:16 +0000	0,9912618280	2,5265
Thu, 01 Jan 1970 00:01:17 +0000	0,9912870930	+2,4787
Thu, 01 Jan 1970 00:01:18 +0000	0,9912623060	2,4787
Thu, 01 Jan 1970 00:01:19 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:20 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:21 +0000	0,9912870930	5,4142
Thu, 01 Jan 1970 00:01:22 +0000	0,9913412350	+2,8655
Thu, 01 Jan 1970 00:01:23 +0000	0,9913125800	0
Thu, 01 Jan 1970 00:01:24 +0000	0,9913125800	+7,94
Thu, 01 Jan 1970 00:01:25 +0000	0,9912331800	+5,4354
Thu, 01 Jan 1970 00:01:26 +0000	0,9911788260	2,8869
Thu, 01 Jan 1970 00:01:27 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:28 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:29 +0000	0,9912076950	-0,000108273
Thu, 01 Jan 1970 00:01:30 +0000	0,9913159680	0
Thu, 01 Jan 1970 00:01:31 +0000	0,9913159680	0
Thu, 01 Jan 1970 00:01:32 +0000	0,9913159680	0
Thu, 01 Jan 1970 00:01:33 +0000	0,9913159680	+3,388
Thu, 01 Jan 1970 00:01:34 +0000	0,9913125800	3,388
Thu, 01 Jan 1970 00:01:35 +0000	0,9913159680	+3,388
Thu, 01 Jan 1970 00:01:36 +0000	0,9913125800	+7,9623
Thu, 01 Jan 1970 00:01:37 +0000	0,9912329570	0
Thu, 01 Jan 1970 00:01:38 +0000	0,9912329570	5,4136
Thu, 01 Jan 1970 00:01:39 +0000	0,9912870930	+7,9398
Thu, 01 Jan 1970 00:01:40 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:41 +0000	0,9912076950	0
Thu, 01 Jan 1970 00:01:42 +0000	0,9912076950	2,5485
Thu, 01 Jan 1970 00:01:43 +0000	0,9912331800	5,3913
Thu, 01 Jan 1970 00:01:44 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:45 +0000	0,9912870930	2,5487
Thu, 01 Jan 1970 00:01:46 +0000	0,9913125800	0
Thu, 01 Jan 1970 00:01:47 +0000	0,9913125800	+2,5487
Thu, 01 Jan 1970 00:01:48 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:49 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:50 +0000	0,9912870930	0
Thu, 01 Jan 1970 00:01:51 +0000	0,9912870930	2,5487
Thu, 01 Jan 1970 00:01:52 +0000	0,9913125800	+2,5487
Thu, 01 Jan 1970 00:01:53 +0000	0,9912870930	3,387
Thu, 01 Jan 1970 00:01:54 +0000	0,9912904800	5,0755
Thu, 01 Jan 1970 00:01:55 +0000	0,9913412350	+7,9629
Thu, 01 Jan 1970 00:01:56 +0000	0,9912616060	2,5487
Thu, 01 Jan 1970 00:01:57 +0000	0,9912870930	2,8653
Thu, 01 Jan 1970 00:01:58 +0000	0,9913157460	0
Thu, 01 Jan 1970 00:01:59 +0000	0,9913157460	2,5709
Thu, 01 Jan 1970 00:02:00 +0000	0,9913414550	0
Thu, 01 Jan 1970 00:02:01 +0000	0,9913414550	0
Thu, 01 Jan 1970 00:02:02 +0000	0,9913414550	+2,5487
Thu, 01 Jan 1970 00:02:03 +0000	0,9913159680	2,5267
Thu, 01 Jan 1970 00:02:04 +0000	0,9913412350	2,2
Thu, 01 Jan 1970 00:02:05 +0000	0,9913414550	+0,000108498
Thu, 01 Jan 1970 00:02:06 +0000	0,9912329570	2,2300000002
Thu, 01 Jan 1970 00:02:07 +0000	0,9912331800	-0,000136933
Thu, 01 Jan 1970 00:02:08 +0000	0,9913701130	+2,8878
Thu, 01 Jan 1970 00:02:09 +0000	0,9913412350	0
Thu, 01 Jan 1970 00:02:10 +0000	0,9913412350	+5,392
Thu, 01 Jan 1970 00:02:11 +0000	0,9912873150	+2,5709
Thu, 01 Jan 1970 00:02:12 +0000	0,9912616060	+2,8649
Thu, 01 Jan 1970 00:02:13 +0000	0,9912329570	-0,000108498
Thu, 01 Jan 1970 00:02:14 +0000	0,9913414550	+8,3013
Thu, 01 Jan 1970 00:02:15 +0000	0,9912584420	-0,000191313
Thu, 01 Jan 1970 00:02:16 +0000	0,9914497550	0
Thu, 01 Jan 1970 00:02:17 +0000	0,9914497550	+5,4153
Thu, 01 Jan 1970 00:02:18 +0000	0,9913956020	+0,000162422
Thu, 01 Jan 1970 00:02:19 +0000	0,9912331800	+5,3872
Thu, 01 Jan 1970 00:02:20 +0000	0,9911793080	8,2998
Thu, 01 Jan 1970 00:02:21 +0000	0,9912623060	+2,9126
Thu, 01 Jan 1970 00:02:22 +0000	0,9912331800	+2,5485
Thu, 01 Jan 1970 00:02:23 +0000	0,9912076950	-0,000108051
Thu, 01 Jan 1970 00:02:24 +0000	0,9913157460	+2,8653
Thu, 01 Jan 1970 00:02:25 +0000	0,9912870930	8,302
Thu, 01 Jan 1970 00:02:26 +0000	0,9913701130	+0,000137156
Thu, 01 Jan 1970 00:02:27 +0000	0,9912329570	3,385
Thu, 01 Jan 1970 00:02:28 +0000	0,9912363420	7,6238
Thu, 01 Jan 1970 00:02:29 +0000	0,9913125800	0

Обратите внимание, что информация об обменного курса AED в QAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:38:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Риалы Катара

Примечание: График курса обмена валют Дирхам ОАЭ/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Риалы Катара в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).