Обменный курс на сегодня для AED/RON является AED за RON, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или RON.

AED в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 19:03:30 +0000	1,0379000000	+0,0045
Fri, 06 Apr 2018 18:35:07 +0000	1,0334000000	-0,0416
Tue, 31 Oct 2017 01:37:16 +0000	1,0750000000	-0,006
Sun, 29 Oct 2017 13:29:34 +0000	1,0810000000	0
Sun, 29 Oct 2017 06:46:12 +0000	1,0810000000	+0,0035
Fri, 27 Oct 2017 11:09:20 +0000	1,0775000000	+0,0137
Tue, 24 Oct 2017 01:52:33 +0000	1,0638000000	-0,0002
Mon, 23 Oct 2017 21:23:14 +0000	1,0640000000	-0,0007
Mon, 23 Oct 2017 17:50:59 +0000	1,0647000000	+0,0023
Sat, 21 Oct 2017 19:25:08 +0000	1,0624000000	+0,0024
Tue, 17 Oct 2017 11:06:30 +0000	1,0600000000	+0,0038
Sun, 15 Oct 2017 21:49:28 +0000	1,0562000000	+0,0021
Sat, 14 Oct 2017 14:26:25 +0000	1,0541000000	-0,0046
Tue, 10 Oct 2017 00:52:59 +0000	1,0587000000	-0,0005
Mon, 09 Oct 2017 20:56:07 +0000	1,0592000000	-0,0016
Mon, 09 Oct 2017 04:51:47 +0000	1,0608000000	-0,0007
Sat, 07 Oct 2017 02:57:22 +0000	1,0615000000	+0,0037
Sun, 01 Oct 2017 05:29:08 +0000	1,0578000000	-0,0014
Tue, 26 Sep 2017 08:43:09 +0000	1,0592000000	+0,0114
Mon, 25 Sep 2017 00:50:44 +0000	1,0478000000	+0,0013
Sat, 23 Sep 2017 03:55:16 +0000	1,0465000000	-0,0052
Wed, 20 Sep 2017 18:22:15 +0000	1,0517000000	+0,0095
Wed, 20 Sep 2017 11:19:41 +0000	1,0422000000	-0,0024
Tue, 19 Sep 2017 16:08:18 +0000	1,0446000000	-0,0036
Sat, 16 Sep 2017 03:45:11 +0000	1,0482000000	-0,0008
Wed, 06 Sep 2017 23:15:19 +0000	1,0490000000	+0,0003
Mon, 28 Aug 2017 06:42:36 +0000	1,0487000000	-0,0012
Sun, 27 Aug 2017 18:43:18 +0000	1,0499000000	-0,0034
Sun, 13 Aug 2017 21:09:34 +0000	1,0533000000	-0,0055
Thu, 10 Aug 2017 05:12:29 +0000	1,0588000000	+0,0015
Mon, 31 Jul 2017 10:00:49 +0000	1,0573000000	-0,0002
Wed, 26 Jul 2017 22:40:27 +0000	1,0575000000	-0,0111
Thu, 20 Jul 2017 16:00:23 +0000	1,0686000000	-0,0107
Wed, 19 Jul 2017 19:40:33 +0000	1,0793000000	+10
Mon, 17 Jul 2017 20:17:51 +0000	1,0792000000	-0,0006
Sun, 16 Jul 2017 20:00:30 +0000	1,0798000000	-0,0085
Sun, 16 Jul 2017 05:00:37 +0000	1,0883000000	+0,0005
Thu, 29 Jun 2017 18:54:08 +0000	1,0878000000	+0,0009
Wed, 28 Jun 2017 23:50:15 +0000	1,0869000000	-0,0232
Mon, 26 Jun 2017 13:14:30 +0000	1,1101000000	-0,0053
Fri, 23 Jun 2017 04:23:44 +0000	1,1154000000	-0,0008
Thu, 22 Jun 2017 12:14:33 +0000	1,1162000000	-0,0042
Mon, 19 Jun 2017 20:48:56 +0000	1,1204000000	+0,0095
Wed, 14 Jun 2017 21:30:06 +0000	1,1109000000	+0,0045
Mon, 12 Jun 2017 04:44:54 +0000	1,1064000000	-0,0019
Sat, 10 Jun 2017 02:30:22 +0000	1,1083000000	+0,0042
Thu, 08 Jun 2017 00:25:52 +0000	1,1041000000	-0,0046
Wed, 07 Jun 2017 11:58:27 +0000	1,1087000000	+0,002
Tue, 23 May 2017 22:05:42 +0000	1,1067000000	+0,0022
Mon, 22 May 2017 19:23:16 +0000	1,1045000000	-0,0047
Sun, 21 May 2017 04:24:53 +0000	1,1092000000	-0,0305
Wed, 10 May 2017 21:46:03 +0000	1,1397000000	+0,0072
Tue, 09 May 2017 02:46:47 +0000	1,1325000000	+0,0054
Mon, 08 May 2017 00:31:26 +0000	1,1271000000	+0,0007
Fri, 05 May 2017 04:53:44 +0000	1,1264000000	-0,0055
Wed, 26 Apr 2017 11:47:46 +0000	1,1319000000	-0,0019
Tue, 25 Apr 2017 06:30:49 +0000	1,1338000000	-0,002
Mon, 24 Apr 2017 09:12:20 +0000	1,1358000000	-0,0091
Sun, 23 Apr 2017 13:05:43 +0000	1,1449000000	-0,007
Thu, 20 Apr 2017 00:30:46 +0000	1,1519000000	+0,0037
Wed, 19 Apr 2017 02:14:41 +0000	1,1482000000	-0,0099
Mon, 10 Apr 2017 14:32:41 +0000	1,1581000000	+0,001
Fri, 07 Apr 2017 09:33:49 +0000	1,1571000000	-0,0012
Wed, 05 Apr 2017 10:33:19 +0000	1,1583000000	-0,0006
Tue, 04 Apr 2017 15:01:00 +0000	1,1589000000	-0,002
Sat, 01 Apr 2017 04:34:14 +0000	1,1609000000	+0,0023
Thu, 30 Mar 2017 17:30:45 +0000	1,1586000000	+0,014
Sun, 26 Mar 2017 05:29:47 +0000	1,1446000000	+0,0002
Fri, 24 Mar 2017 20:55:23 +0000	1,1444000000	-0,0058
Thu, 23 Mar 2017 14:19:05 +0000	1,1502000000	+0,0011
Thu, 23 Mar 2017 04:24:44 +0000	1,1491000000	-0,0036
Fri, 17 Mar 2017 20:29:41 +0000	1,1527000000	-0,0005
Thu, 16 Mar 2017 19:16:56 +0000	1,1532000000	+0,0008
Thu, 16 Mar 2017 01:22:24 +0000	1,1524000000	-0,0128
Tue, 14 Mar 2017 23:06:37 +0000	1,1652000000	-0,0052
Thu, 02 Mar 2017 21:04:15 +0000	1,1704000000	+0,0048
Wed, 01 Mar 2017 22:48:19 +0000	1,1656000000	+0,0046
Tue, 28 Feb 2017 14:53:59 +0000	1,1610000000	+0,0012
Tue, 28 Feb 2017 00:47:14 +0000	1,1598000000	+0,0011
Mon, 27 Feb 2017 18:28:42 +0000	1,1587000000	-0,0043
Thu, 23 Feb 2017 18:47:47 +0000	1,1630000000	+0,0038
Mon, 20 Feb 2017 04:25:02 +0000	1,1592000000	+0,0051
Fri, 17 Feb 2017 12:19:28 +0000	1,1541000000	+0,0012
Thu, 16 Feb 2017 20:43:36 +0000	1,1529000000	-0,0039
Thu, 16 Feb 2017 11:44:47 +0000	1,1568000000	+0,0087
Thu, 09 Feb 2017 19:40:41 +0000	1,1481000000	+0,0079
Wed, 08 Feb 2017 17:11:27 +0000	1,1402000000	-0,0063
Wed, 08 Feb 2017 12:03:53 +0000	1,1465000000	+0,0047
Tue, 07 Feb 2017 22:58:51 +0000	1,1418000000	-0,0121
Sun, 29 Jan 2017 06:25:09 +0000	1,1539000000	0
Sat, 28 Jan 2017 07:11:57 +0000	1,1539000000	0
Fri, 27 Jan 2017 22:23:57 +0000	1,1539000000	+0,0108
Sun, 22 Jan 2017 12:06:44 +0000	1,1431000000	0
Sat, 21 Jan 2017 19:43:04 +0000	1,1431000000	-0,0023
Fri, 20 Jan 2017 17:59:31 +0000	1,1454000000	-0,0013
Wed, 18 Jan 2017 18:34:57 +0000	1,1467000000	-0,0173
Sun, 08 Jan 2017 14:09:05 +0000	1,1640000000	-0,0063
Wed, 04 Jan 2017 17:28:54 +0000	1,1703000000	-0,0124
Wed, 04 Jan 2017 00:46:08 +0000	1,1827000000	-0,0011
Tue, 03 Jan 2017 13:28:17 +0000	1,1838000000	+0,0011
Tue, 03 Jan 2017 08:30:15 +0000	1,1827000000	+0,0024
Mon, 02 Jan 2017 18:19:28 +0000	1,1803000000	+0,0102
Mon, 02 Jan 2017 01:19:00 +0000	1,1701000000	-0,0123
Sun, 25 Dec 2016 10:18:28 +0000	1,1824000000	0
Sat, 24 Dec 2016 23:46:08 +0000	1,1824000000	+0,0027
Fri, 23 Dec 2016 16:15:37 +0000	1,1797000000	-0,0016
Mon, 19 Dec 2016 21:43:18 +0000	1,1813000000	+0,0031
Fri, 16 Dec 2016 08:50:58 +0000	1,1782000000	+0,0256
Wed, 14 Dec 2016 05:12:31 +0000	1,1526000000	+0,0031
Tue, 13 Dec 2016 05:55:20 +0000	1,1495000000	-0,0092
Sun, 11 Dec 2016 15:43:56 +0000	1,1587000000	-0,0037
Fri, 09 Dec 2016 17:01:38 +0000	1,1624000000	+0,0252
Tue, 06 Dec 2016 04:36:38 +0000	1,1372000000	-0,0141
Mon, 05 Dec 2016 10:24:03 +0000	1,1513000000	-0,012
Sun, 04 Dec 2016 23:15:51 +0000	1,1633000000	+0,0111
Sun, 04 Dec 2016 07:17:31 +0000	1,1522000000	-0,0018
Fri, 02 Dec 2016 10:55:03 +0000	1,1540000000	-0,0067
Tue, 29 Nov 2016 12:21:52 +0000	1,1607000000	+0,0077
Mon, 28 Nov 2016 06:57:20 +0000	1,1530000000	-0,006
Sun, 27 Nov 2016 11:17:20 +0000	1,1590000000	-0,0025
Wed, 23 Nov 2016 23:23:16 +0000	1,1615000000	+0,0024
Wed, 23 Nov 2016 17:43:49 +0000	1,1591000000	+0,0043
Tue, 22 Nov 2016 03:24:57 +0000	1,1548000000	+0,0097
Thu, 17 Nov 2016 10:51:08 +0000	1,1451000000	-0,0055
Wed, 16 Nov 2016 20:38:00 +0000	1,1506000000	+0,0319
Thu, 10 Nov 2016 05:18:26 +0000	1,1187000000	-0,0023
Wed, 09 Nov 2016 19:00:05 +0000	1,1210000000	+0,0238
Sat, 05 Nov 2016 06:46:47 +0000	1,0972000000	-0,0077
Thu, 03 Nov 2016 12:17:01 +0000	1,1049000000	-0,0147
Sun, 30 Oct 2016 05:08:49 +0000	1,1196000000	0
Sat, 29 Oct 2016 15:10:21 +0000	1,1196000000	-0,0032
Tue, 25 Oct 2016 16:16:32 +0000	1,1228000000	-0,0029
Sun, 23 Oct 2016 19:58:43 +0000	1,1257000000	-0,001
Sat, 22 Oct 2016 11:16:26 +0000	1,1267000000	-0,0003
Fri, 21 Oct 2016 15:41:16 +0000	1,1270000000	+0,0121
Mon, 17 Oct 2016 12:31:07 +0000	1,1149000000	-0,0027
Sat, 15 Oct 2016 14:58:24 +0000	1,1176000000	+0,0073
Wed, 12 Oct 2016 12:14:39 +0000	1,1103000000	+0,0188
Thu, 06 Oct 2016 18:47:49 +0000	1,0915000000	+0,0173
Sun, 02 Oct 2016 07:24:42 +0000	1,0742000000	-0,0097
Fri, 30 Sep 2016 11:40:02 +0000	1,0839000000	+0,0028
Fri, 30 Sep 2016 01:36:25 +0000	1,0811000000	+0,0043
Mon, 26 Sep 2016 18:59:26 +0000	1,0768000000	+0,0005
Mon, 26 Sep 2016 13:27:02 +0000	1,0763000000	-0,007
Tue, 20 Sep 2016 09:00:58 +0000	1,0833000000	-0,0003
Sun, 18 Sep 2016 15:46:30 +0000	1,0836000000	+0,0055
Fri, 16 Sep 2016 12:10:40 +0000	1,0781000000	+0,0007
Wed, 14 Sep 2016 01:08:54 +0000	1,0774000000	+0,0017
Sun, 11 Sep 2016 14:02:07 +0000	1,0757000000	0
Sat, 10 Sep 2016 08:57:19 +0000	1,0757000000	+0,0027
Thu, 08 Sep 2016 22:28:40 +0000	1,0730000000	-0,0017
Thu, 08 Sep 2016 04:42:53 +0000	1,0747000000	-0,0106
Mon, 05 Sep 2016 19:03:03 +0000	1,0853000000	+0,0011
Sat, 03 Sep 2016 14:29:46 +0000	1,0842000000	+0,0035
Fri, 02 Sep 2016 03:23:26 +0000	1,0807000000	-0,0039
Mon, 29 Aug 2016 10:35:38 +0000	1,0846000000	+0,0022
Sat, 27 Aug 2016 06:59:38 +0000	1,0824000000	-0,001
Mon, 15 Aug 2016 13:43:55 +0000	1,0834000000	-0,0082
Tue, 09 Aug 2016 23:37:49 +0000	1,0916000000	-0,0024
Mon, 08 Aug 2016 16:26:55 +0000	1,0940000000	-0,01
Mon, 25 Jul 2016 23:54:18 +0000	1,1040000000	-0,0015
Wed, 20 Jul 2016 09:55:29 +0000	1,1055000000	+0,0014
Sun, 17 Jul 2016 08:57:10 +0000	1,1041000000	+0,0037
Fri, 15 Jul 2016 14:40:50 +0000	1,1004000000	-0,0073
Sat, 09 Jul 2016 03:45:32 +0000	1,1077000000	10
Wed, 06 Jul 2016 23:37:40 +0000	1,1078000000	+0,0064
Tue, 05 Jul 2016 13:03:47 +0000	1,1014000000	-0,0013
Sat, 02 Jul 2016 10:47:50 +0000	1,1027000000	-0,0038
Fri, 01 Jul 2016 01:46:51 +0000	1,1065000000	+0,0147
Mon, 20 Jun 2016 15:41:26 +0000	1,0918000000	-0,0032
Sat, 18 Jun 2016 09:22:31 +0000	1,0950000000	+0,0064
Mon, 13 Jun 2016 18:05:24 +0000	1,0886000000	+0,0088
Tue, 07 Jun 2016 18:19:23 +0000	1,0798000000	-0,0019
Tue, 07 Jun 2016 14:42:35 +0000	1,0817000000	+0,0002
Sun, 05 Jun 2016 02:03:51 +0000	1,0815000000	-0,0023
Fri, 03 Jun 2016 19:30:19 +0000	1,0838000000	-0,0181
Thu, 02 Jun 2016 17:17:47 +0000	1,1019000000	-0,0028
Mon, 30 May 2016 05:56:00 +0000	1,1047000000	+0,0008
Fri, 27 May 2016 20:36:45 +0000	1,1039000000	+0,0051
Wed, 25 May 2016 21:06:22 +0000	1,0988000000	-0,0014
Wed, 25 May 2016 04:08:38 +0000	1,1002000000	+0,0068
Fri, 20 May 2016 22:58:15 +0000	1,0934000000	-0,0012
Thu, 19 May 2016 17:46:47 +0000	1,0946000000	+0,0148
Tue, 17 May 2016 05:18:09 +0000	1,0798000000	+0,0015
Mon, 16 May 2016 16:33:26 +0000	1,0783000000	-0,0034
Mon, 16 May 2016 03:12:57 +0000	1,0817000000	-0,0016
Fri, 13 May 2016 14:55:12 +0000	1,0833000000	+0,0091
Tue, 10 May 2016 02:41:38 +0000	1,0742000000	+0,0011
Mon, 09 May 2016 17:35:34 +0000	1,0731000000	-0,0004
Fri, 06 May 2016 22:12:41 +0000	1,0735000000	+0,0149
Tue, 03 May 2016 01:39:49 +0000	1,0586000000	-0,002
Mon, 02 May 2016 18:00:48 +0000	1,0606000000	-0,0026
Mon, 02 May 2016 01:56:24 +0000	1,0632000000	-0,0015
Sun, 01 May 2016 04:37:28 +0000	1,0647000000	-0,0077
Thu, 28 Apr 2016 04:19:25 +0000	1,0724000000	-0,0014
Tue, 26 Apr 2016 14:03:59 +0000	1,0738000000	+0,0009
Thu, 21 Apr 2016 13:02:47 +0000	1,0729000000	-0,0071
Wed, 13 Apr 2016 20:12:10 +0000	1,0800000000	+0,0162
Mon, 11 Apr 2016 01:51:16 +0000	1,0638000000	-0,0038
Sun, 03 Apr 2016 17:39:42 +0000	1,0676000000	-0,0011
Fri, 01 Apr 2016 08:46:43 +0000	1,0687000000	10
Fri, 01 Apr 2016 00:50:44 +0000	1,0688000000	-0,008
Tue, 29 Mar 2016 23:36:51 +0000	1,0768000000	-0,0085
Tue, 29 Mar 2016 14:11:18 +0000	1,0853000000	+0,0004
Tue, 29 Mar 2016 03:38:20 +0000	1,0849000000	-0,0051
Mon, 28 Mar 2016 00:34:10 +0000	1,0900000000	+0,0027
Sat, 26 Mar 2016 15:57:57 +0000	1,0873000000	+0,0004
Wed, 23 Mar 2016 19:29:53 +0000	1,0869000000	+0,0072
Mon, 21 Mar 2016 13:09:13 +0000	1,0797000000	-0,0011
Fri, 18 Mar 2016 22:45:44 +0000	1,0808000000	-0,0146
Mon, 14 Mar 2016 22:57:45 +0000	1,0954000000	+0,0048
Sun, 13 Mar 2016 15:35:44 +0000	1,0906000000	+0,0033
Fri, 11 Mar 2016 16:59:58 +0000	1,0873000000	+0,0033
Thu, 10 Mar 2016 17:42:37 +0000	1,0840000000	-0,0229
Thu, 10 Mar 2016 04:14:14 +0000	1,1069000000	-0,0025
Fri, 04 Mar 2016 03:04:51 +0000	1,1094000000	-0,0094
Wed, 02 Mar 2016 12:28:46 +0000	1,1188000000	+0,0032
Mon, 29 Feb 2016 09:21:17 +0000	1,1156000000	+0,0037
Sat, 27 Feb 2016 13:39:46 +0000	1,1119000000	+0,0056
Wed, 24 Feb 2016 23:42:30 +0000	1,1063000000	0
Tue, 23 Feb 2016 09:59:20 +0000	1,1063000000	+0,0022
Mon, 22 Feb 2016 22:07:55 +0000	1,1041000000	+0,007
Sun, 21 Feb 2016 18:01:46 +0000	1,0971000000	+0,007
Thu, 18 Feb 2016 05:53:39 +0000	1,0901000000	-0,0014
Tue, 16 Feb 2016 18:31:05 +0000	1,0915000000	+0,0011
Tue, 16 Feb 2016 03:39:39 +0000	1,0904000000	+0,0048
Mon, 15 Feb 2016 09:40:27 +0000	1,0856000000	-0,0007
Mon, 15 Feb 2016 04:16:21 +0000	1,0863000000	+0,0035
Sun, 14 Feb 2016 10:43:46 +0000	1,0828000000	0
Fri, 12 Feb 2016 21:27:38 +0000	1,0828000000	-0,0011
Wed, 10 Feb 2016 11:47:56 +0000	1,0839000000	-0,0116
Thu, 04 Feb 2016 23:05:44 +0000	1,0955000000	-0,0002
Thu, 04 Feb 2016 15:02:35 +0000	1,0957000000	-0,0308
Tue, 02 Feb 2016 20:34:59 +0000	1,1265000000	-0,0139
Sun, 31 Jan 2016 13:16:56 +0000	1,1404000000	+0,0101
Thu, 28 Jan 2016 21:16:53 +0000	1,1303000000	-0,0127
Sun, 24 Jan 2016 00:36:14 +0000	1,1430000000	+0,0074
Tue, 19 Jan 2016 11:00:46 +0000	1,1356000000	+0,0022
Mon, 18 Jan 2016 18:58:09 +0000	1,1334000000	+0,0002
Mon, 18 Jan 2016 11:31:24 +0000	1,1332000000	+0,0012
Sun, 17 Jan 2016 22:03:48 +0000	1,1320000000	-0,0027
Wed, 13 Jan 2016 23:23:41 +0000	1,1347000000	-0,0002
Mon, 11 Jan 2016 19:36:11 +0000	1,1349000000	+0,0003
Sun, 03 Jan 2016 09:46:17 +0000	1,1346000000	0
Sun, 03 Jan 2016 03:38:25 +0000	1,1346000000	0
Sat, 02 Jan 2016 12:48:19 +0000	1,1346000000	0
Fri, 01 Jan 2016 19:02:38 +0000	1,1346000000	0
Fri, 01 Jan 2016 11:49:59 +0000	1,1346000000	0
Fri, 01 Jan 2016 01:22:13 +0000	1,1346000000	+0,011
Mon, 28 Dec 2015 13:23:21 +0000	1,1236000000	+0,0028
Mon, 28 Dec 2015 06:17:34 +0000	1,1208000000	-0,0086
Wed, 23 Dec 2015 20:12:11 +0000	1,1294000000	+0,0039
Wed, 23 Dec 2015 04:44:36 +0000	1,1255000000	-0,0042
Fri, 18 Dec 2015 23:54:33 +0000	1,1297000000	+0,0139
Mon, 14 Dec 2015 19:56:34 +0000	1,1158000000	-0,0005
Mon, 14 Dec 2015 14:53:29 +0000	1,1163000000	-0,0044
Sat, 12 Dec 2015 04:50:05 +0000	1,1207000000	+0,0103
Wed, 09 Dec 2015 20:11:58 +0000	1,1104000000	+0,0004
Thu, 03 Dec 2015 21:07:15 +0000	1,1100000000	-0,0384
Wed, 02 Dec 2015 15:13:19 +0000	1,1484000000	+0,0024
Tue, 01 Dec 2015 16:01:21 +0000	1,1460000000	+0,0062
Fri, 27 Nov 2015 05:35:49 +0000	1,1398000000	+0,0003
Thu, 26 Nov 2015 06:11:43 +0000	1,1395000000	+0,0003
Mon, 23 Nov 2015 09:03:19 +0000	1,1392000000	-0,0021
Mon, 23 Nov 2015 05:23:55 +0000	1,1413000000	+0,003
Sun, 22 Nov 2015 10:38:22 +0000	1,1383000000	+0,0072
Mon, 16 Nov 2015 21:46:13 +0000	1,1311000000	+0,0067
Sun, 15 Nov 2015 16:06:40 +0000	1,1244000000	0
Sun, 15 Nov 2015 01:39:06 +0000	1,1244000000	+0,006
Fri, 13 Nov 2015 00:43:56 +0000	1,1184000000	-0,0151
Tue, 10 Nov 2015 14:01:26 +0000	1,1335000000	+0,0195
Wed, 04 Nov 2015 21:29:40 +0000	1,1140000000	+0,0113
Thu, 29 Oct 2015 18:29:10 +0000	1,1027000000	-0,0017
Thu, 29 Oct 2015 06:02:17 +0000	1,1044000000	+0,012
Tue, 27 Oct 2015 07:00:57 +0000	1,0924000000	-0,0057
Fri, 23 Oct 2015 17:27:58 +0000	1,0981000000	+0,0374
Sat, 17 Oct 2015 02:43:16 +0000	1,0607000000	+0,004
Mon, 12 Oct 2015 12:38:50 +0000	1,0567000000	-0,0018
Sun, 11 Oct 2015 08:18:54 +0000	1,0585000000	0
Sat, 10 Oct 2015 02:51:23 +0000	1,0585000000	-0,015
Thu, 01 Oct 2015 15:38:27 +0000	1,0735000000	+0,0002
Sun, 27 Sep 2015 16:26:01 +0000	1,0733000000	0
Sat, 26 Sep 2015 09:28:49 +0000	1,0733000000	+0,0025
Thu, 24 Sep 2015 10:51:28 +0000	1,0708000000	-0,0109
Wed, 23 Sep 2015 02:38:14 +0000	1,0817000000	+0,0054
Mon, 21 Sep 2015 23:02:21 +0000	1,0763000000	+0,0202
Fri, 18 Sep 2015 04:31:03 +0000	1,0561000000	-0,0145
Fri, 21 Aug 2015 01:18:39 +0000	1,0706000000	-0,0135
Mon, 17 Aug 2015 12:40:41 +0000	1,0841000000	-0,0111
Mon, 10 Aug 2015 05:55:08 +0000	1,0952000000	-0,0046
Fri, 07 Aug 2015 05:24:10 +0000	1,0998000000	-0,0035
Tue, 04 Aug 2015 19:25:52 +0000	1,1033000000	+0,0063
Fri, 31 Jul 2015 01:33:11 +0000	1,0970000000	+0,0089
Tue, 28 Jul 2015 16:55:49 +0000	1,0881000000	-0,0083
Fri, 24 Jul 2015 22:27:42 +0000	1,0964000000	-0,0032
Thu, 23 Jul 2015 02:24:07 +0000	1,0996000000	-0,0111
Sun, 19 Jul 2015 06:43:56 +0000	1,1107000000	0
Sun, 19 Jul 2015 03:15:10 +0000	1,1107000000	+0,0057
Fri, 17 Jul 2015 09:01:16 +0000	1,1050000000	+0,0218
Sun, 12 Jul 2015 04:13:26 +0000	1,0832000000	-0,0165
Sat, 04 Jul 2015 05:11:40 +0000	1,0997000000	+0,0129
Sat, 27 Jun 2015 16:44:00 +0000	1,0868000000	+0,0058
Fri, 26 Jun 2015 00:01:45 +0000	1,0810000000	-0,0008
Thu, 25 Jun 2015 15:26:15 +0000	1,0818000000	-0,0101
Tue, 23 Jun 2015 21:24:01 +0000	1,0919000000	+0,0205
Thu, 18 Jun 2015 11:06:26 +0000	1,0714000000	-0,0143
Mon, 15 Jun 2015 17:57:28 +0000	1,0857000000	-0,003
Mon, 15 Jun 2015 06:12:34 +0000	1,0887000000	+0,0082
Sat, 13 Jun 2015 17:23:17 +0000	1,0805000000	0
Sat, 13 Jun 2015 01:00:55 +0000	1,0805000000	+0,0003
Fri, 12 Jun 2015 18:29:23 +0000	1,0802000000	-0,0034
Fri, 12 Jun 2015 06:17:14 +0000	1,0836000000	+0,0123
Fri, 05 Jun 2015 07:57:20 +0000	1,0713000000	-0,0424
Tue, 26 May 2015 07:15:16 +0000	1,1137000000	+0,0112
Fri, 22 May 2015 19:23:10 +0000	1,1025000000	+0,0479
Sat, 16 May 2015 23:01:44 +0000	1,0546000000	0
Sat, 16 May 2015 08:17:01 +0000	1,0546000000	-0,0331
Tue, 12 May 2015 01:24:14 +0000	1,0877000000	+0,0096
Fri, 08 May 2015 16:23:41 +0000	1,0781000000	-0,0018
Fri, 08 May 2015 11:20:00 +0000	1,0799000000	+0,0036
Thu, 30 Apr 2015 09:09:58 +0000	1,0763000000	-0,0025
Thu, 30 Apr 2015 01:43:42 +0000	1,0788000000	-0,0129
Wed, 29 Apr 2015 10:24:18 +0000	1,0917000000	+0,0053
Tue, 28 Apr 2015 22:55:01 +0000	1,0864000000	-0,0236
Mon, 27 Apr 2015 08:39:13 +0000	1,1100000000	-0,0217
Sat, 11 Apr 2015 06:25:54 +0000	1,1317000000	+0,0211
Thu, 09 Apr 2015 02:09:00 +0000	1,1106000000	+0,0064
Wed, 08 Apr 2015 09:17:56 +0000	1,1042000000	-0,0019
Sat, 28 Mar 2015 19:01:39 +0000	1,1061000000	+0,0063
Wed, 25 Mar 2015 00:30:36 +0000	1,0998000000	-0,0179
Mon, 23 Mar 2015 07:55:01 +0000	1,1177000000	+0,0011
Sat, 21 Mar 2015 21:11:17 +0000	1,1166000000	-0,003
Wed, 18 Mar 2015 19:48:13 +0000	1,1196000000	-0,0329
Sun, 15 Mar 2015 21:03:45 +0000	1,1525000000	+0,0156
Thu, 12 Mar 2015 15:22:01 +0000	1,1369000000	+0,0146
Tue, 10 Mar 2015 08:34:39 +0000	1,1223000000	+0,0065
Sat, 07 Mar 2015 03:27:36 +0000	1,1158000000	+0,021
Wed, 04 Mar 2015 15:00:49 +0000	1,0948000000	+0,0284
Sun, 22 Feb 2015 11:09:54 +0000	1,0664000000	+0,0053
Tue, 17 Feb 2015 11:22:52 +0000	1,0611000000	-0,0004
Mon, 16 Feb 2015 01:03:31 +0000	1,0615000000	0
Sat, 14 Feb 2015 18:36:07 +0000	1,0615000000	-0,0009
Sun, 08 Feb 2015 00:16:18 +0000	1,0624000000	+0,0138
Fri, 06 Feb 2015 01:12:19 +0000	1,0486000000	-0,0078
Thu, 05 Feb 2015 05:01:15 +0000	1,0564000000	+0,0218
Thu, 08 Jan 2015 17:45:25 +0000	1,0346000000	+0,0058
Tue, 06 Jan 2015 11:15:34 +0000	1,0288000000	+0,0033
Mon, 05 Jan 2015 23:05:13 +0000	1,0255000000	+0,005
Fri, 02 Jan 2015 16:11:07 +0000	1,0205000000	+0,0117
Thu, 01 Jan 2015 15:58:02 +0000	1,0088000000	+0,013
Sat, 20 Dec 2014 07:16:07 +0000	0,9958000000	+0,0174
Tue, 16 Dec 2014 08:53:14 +0000	0,9784000000	-0,0028
Sat, 13 Dec 2014 23:41:20 +0000	0,9812000000	+0,0086
Thu, 11 Dec 2014 05:38:27 +0000	0,9726000000	-0,0107
Sun, 07 Dec 2014 17:58:56 +0000	0,9833000000	0
Sun, 07 Dec 2014 01:49:42 +0000	0,9833000000	+0,0074
Fri, 05 Dec 2014 13:14:16 +0000	0,9759000000	-0,0027
Thu, 04 Dec 2014 03:01:33 +0000	0,9786000000	+0,0097
Fri, 28 Nov 2014 23:10:49 +0000	0,9689000000	+0,0023
Fri, 28 Nov 2014 06:41:59 +0000	0,9666000000	-0,0014
Tue, 25 Nov 2014 17:22:36 +0000	0,9680000000	-0,0073
Sun, 23 Nov 2014 04:05:00 +0000	0,9753000000	0
Sat, 22 Nov 2014 05:26:27 +0000	0,9753000000	+0,0092
Thu, 20 Nov 2014 10:21:36 +0000	0,9661000000	-0,002
Tue, 18 Nov 2014 04:22:03 +0000	0,9681000000	-0,0002
Thu, 13 Nov 2014 13:02:44 +0000	0,9683000000	+0,0022
Tue, 11 Nov 2014 22:39:33 +0000	0,9661000000	-0,0008
Mon, 10 Nov 2014 14:47:44 +0000	0,9669000000	-0,0021
Sat, 08 Nov 2014 10:49:25 +0000	0,9690000000	-0,0048
Fri, 07 Nov 2014 00:54:11 +0000	0,9738000000	-0,0005
Thu, 06 Nov 2014 21:12:27 +0000	0,9743000000	+0,0245
Sat, 25 Oct 2014 21:44:56 +0000	0,9498000000	-0,0016
Fri, 24 Oct 2014 08:59:03 +0000	0,9514000000	+0,0093
Sat, 18 Oct 2014 22:45:15 +0000	0,9421000000	+0,0043
Thu, 16 Oct 2014 17:06:57 +0000	0,9378000000	-0,0042
Tue, 14 Oct 2014 05:10:35 +0000	0,9420000000	-0,0033
Thu, 09 Oct 2014 22:25:54 +0000	0,9453000000	-0,0047
Wed, 08 Oct 2014 05:42:47 +0000	0,9500000000	-0,0055
Mon, 06 Oct 2014 14:03:10 +0000	0,9555000000	-0,0046
Sat, 04 Oct 2014 00:35:33 +0000	0,9601000000	+10
Fri, 03 Oct 2014 20:25:43 +0000	0,9600000000	+0,0295
Mon, 15 Sep 2014 12:11:05 +0000	0,9305000000	+0,0013
Sun, 14 Sep 2014 11:30:15 +0000	0,9292000000	0
Sat, 13 Sep 2014 10:50:19 +0000	0,9292000000	+10
Fri, 12 Sep 2014 20:43:40 +0000	0,9291000000	-0,0016
Thu, 11 Sep 2014 11:45:11 +0000	0,9307000000	+0,0015
Mon, 08 Sep 2014 13:41:57 +0000	0,9292000000	+0,0193
Fri, 29 Aug 2014 04:25:16 +0000	0,9099000000	+0,001
Thu, 21 Aug 2014 03:43:38 +0000	0,9089000000	+0,0047
Tue, 19 Aug 2014 08:50:40 +0000	0,9042000000	-0,0005
Tue, 12 Aug 2014 15:45:40 +0000	0,9047000000	+0,0013
Mon, 11 Aug 2014 20:49:38 +0000	0,9034000000	+0,0008
Sat, 09 Aug 2014 04:59:28 +0000	0,9026000000	+0,0073
Wed, 30 Jul 2014 13:38:57 +0000	0,8953000000	+0,0048
Sun, 27 Jul 2014 17:57:32 +0000	0,8905000000	-0,0053
Sun, 20 Jul 2014 14:15:46 +0000	0,8958000000	+0,0085
Tue, 15 Jul 2014 18:27:51 +0000	0,8873000000	+0,0116
Sun, 29 Jun 2014 16:40:21 +0000	0,8757000000	-0,002
Thu, 26 Jun 2014 12:17:46 +0000	0,8777000000	-0,0025
Fri, 20 Jun 2014 21:39:25 +0000	0,8802000000	-0,0023
Mon, 16 Jun 2014 05:02:57 +0000	0,8825000000	-0,0004
Sun, 15 Jun 2014 11:35:19 +0000	0,8829000000	+10
Wed, 11 Jun 2014 02:29:07 +0000	0,8828000000	+0,0056
Mon, 09 Jun 2014 09:57:11 +0000	0,8772000000	+0,0022
Sun, 01 Jun 2014 09:20:10 +0000	0,8750000000	-0,0019
Wed, 28 May 2014 02:38:42 +0000	0,8769000000	-0,0033
Sun, 25 May 2014 00:28:02 +0000	0,8802000000	+0,0006
Tue, 20 May 2014 03:03:53 +0000	0,8796000000	-0,0013
Sun, 18 May 2014 13:03:18 +0000	0,8809000000	+0,0048
Mon, 12 May 2014 18:13:49 +0000	0,8761000000	+0,0002
Mon, 12 May 2014 13:33:53 +0000	0,8759000000	-0,0003
Fri, 09 May 2014 18:37:51 +0000	0,8762000000	+0,0108
Wed, 07 May 2014 23:35:39 +0000	0,8654000000	-0,0055
Tue, 06 May 2014 08:04:04 +0000	0,8709000000	+0,0007
Fri, 02 May 2014 18:00:01 +0000	0,8702000000	-0,0016
Fri, 02 May 2014 07:26:58 +0000	0,8718000000	-0,0024
Mon, 28 Apr 2014 13:55:13 +0000	0,8742000000	-0,0021
Mon, 28 Apr 2014 07:35:48 +0000	0,8763000000	+0,0006
Sun, 27 Apr 2014 23:39:10 +0000	0,8757000000	-0,0051
Wed, 23 Apr 2014 00:07:18 +0000	0,8808000000	+0,0007
Thu, 17 Apr 2014 00:55:48 +0000	0,8801000000	+0,0061
Sun, 13 Apr 2014 10:30:40 +0000	0,8740000000	-0,0017
Thu, 10 Apr 2014 14:15:27 +0000	0,8757000000	-0,0105
Sun, 06 Apr 2014 11:08:35 +0000	0,8862000000	+0,0044
Mon, 31 Mar 2014 21:46:51 +0000	0,8818000000	-0,0034
Thu, 27 Mar 2014 19:44:51 +0000	0,8852000000	-0,0017
Thu, 27 Mar 2014 10:45:30 +0000	0,8869000000	+0,0015
Sat, 22 Mar 2014 22:06:37 +0000	0,8854000000	-0,001
Thu, 20 Mar 2014 09:53:09 +0000	0,8864000000	+0,0038
Sat, 15 Mar 2014 01:09:37 +0000	0,8826000000	+0,0033
Thu, 13 Mar 2014 09:36:06 +0000	0,8793000000	-0,0155
Wed, 05 Mar 2014 08:25:08 +0000	0,8948000000	10
Tue, 04 Mar 2014 10:07:03 +0000	0,8949000000	-0,0057
Tue, 04 Mar 2014 04:29:39 +0000	0,9006000000	+0,008
Mon, 03 Mar 2014 12:02:58 +0000	0,8926000000	+0,0055
Sun, 02 Mar 2014 00:19:41 +0000	0,8871000000	0
Sat, 01 Mar 2014 01:00:43 +0000	0,8871000000	-0,0082
Thu, 27 Feb 2014 16:44:51 +0000	0,8953000000	-0,0032
Thu, 27 Feb 2014 05:15:28 +0000	0,8985000000	-0,0006
Thu, 20 Feb 2014 12:53:19 +0000	0,8991000000	+0,0063
Fri, 14 Feb 2014 21:21:24 +0000	0,8928000000	+0,0009
Mon, 10 Feb 2014 18:17:30 +0000	0,8919000000	-0,0104
Mon, 27 Jan 2014 04:54:33 +0000	0,9023000000	-0,0097
Wed, 22 Jan 2014 10:33:38 +0000	0,9120000000	0
Sun, 19 Jan 2014 11:11:12 +0000	0,9120000000	+0,007
Wed, 15 Jan 2014 19:47:05 +0000	0,9050000000	-0,0026
Fri, 10 Jan 2014 06:55:51 +0000	0,9076000000	+0,0149
Sat, 21 Dec 2013 20:05:19 +0000	0,8927000000	0
Sat, 21 Dec 2013 11:19:46 +0000	0,8927000000	+0,0056
Wed, 18 Dec 2013 17:37:38 +0000	0,8871000000	+0,0054
Tue, 10 Dec 2013 02:06:04 +0000	0,8817000000	-0,004
Sat, 07 Dec 2013 10:38:59 +0000	0,8857000000	-0,0026
Sun, 01 Dec 2013 23:02:53 +0000	0,8883000000	+0,009101511
Fri, 01 Nov 2013 00:01:58 +0000	0,8791984890	+0,004027317
Thu, 24 Oct 2013 10:06:52 +0000	0,8751711720	+5,6261
Tue, 22 Oct 2013 19:31:06 +0000	0,8751149110	-0,007106317
Tue, 22 Oct 2013 00:46:27 +0000	0,8822212280	-0,015297166
Mon, 30 Sep 2013 12:53:54 +0000	0,8975183940	0
Fri, 27 Sep 2013 06:56:57 +0000	0,8975183940	-0,001719957
Sun, 22 Sep 2013 19:57:23 +0000	0,8992383510	-0,018023243
Wed, 11 Sep 2013 17:56:38 +0000	0,9172615940	-0,00963701
Fri, 06 Sep 2013 15:36:27 +0000	0,9268986040	+0,020281887
Tue, 27 Aug 2013 13:29:11 +0000	0,9066167170	+0,001497982
Wed, 21 Aug 2013 23:13:52 +0000	0,9051187350	-0,000382313
Mon, 12 Aug 2013 23:19:07 +0000	0,9055010480	+0,003999041
Wed, 07 Aug 2013 09:12:47 +0000	0,9015020070	-0,005006037
Sat, 03 Aug 2013 14:14:05 +0000	0,9065080440	+0,006184969
Sun, 28 Jul 2013 20:20:44 +0000	0,9003230750	-0,044462606
Sat, 06 Jul 2013 01:16:44 +0000	0,9447856810	+0,016417385
Mon, 01 Jul 2013 17:37:22 +0000	0,9283682960	-0,004870433
Wed, 26 Jun 2013 06:06:51 +0000	0,9332387290	+0,016823109
Wed, 05 Jun 2013 02:45:36 +0000	0,9164156200	+0,00201293
Fri, 24 May 2013 16:36:08 +0000	0,9144026900	-0,004301271
Tue, 21 May 2013 12:02:02 +0000	0,9187039610	+0,000436903
Thu, 16 May 2013 11:32:04 +0000	0,9182670580	+0,010857799
Sun, 12 May 2013 04:30:41 +0000	0,9074092590	+0,002452985
Fri, 10 May 2013 01:56:45 +0000	0,9049562740	+0,012058135
Mon, 06 May 2013 08:44:17 +0000	0,8928981390	-0,014748369
Tue, 30 Apr 2013 18:09:02 +0000	0,9076465080	+0,000785183
Fri, 26 Apr 2013 13:01:31 +0000	0,9068613250	+0,001471693
Thu, 25 Apr 2013 15:57:38 +0000	0,9053896320	-0,008623406
Mon, 15 Apr 2013 15:17:55 +0000	0,9140130380	-0,006187593
Tue, 09 Apr 2013 09:36:56 +0000	0,9202006310	-0,011270834
Fri, 05 Apr 2013 16:22:40 +0000	0,9314714650	-0,001852041
Tue, 26 Mar 2013 21:38:35 +0000	0,9333235060	+0,013231719
Fri, 15 Mar 2013 02:21:14 +0000	0,9200917870	+0,008084417
Fri, 08 Mar 2013 18:10:51 +0000	0,9120073700	+0,002288582
Tue, 26 Feb 2013 21:56:57 +0000	0,9097187880	+0,008304042
Mon, 25 Feb 2013 14:24:01 +0000	0,9014147460	-0,003078535
Fri, 22 Feb 2013 02:41:53 +0000	0,9044932810	+0,012961064
Wed, 20 Feb 2013 21:06:45 +0000	0,8915322170	5,5472
Tue, 19 Feb 2013 20:33:22 +0000	0,8915876890	0
Sun, 17 Feb 2013 09:47:48 +0000	0,8915876890	+0,002695535
Wed, 13 Feb 2013 14:27:14 +0000	0,8888921540	-0,005063906
Tue, 12 Feb 2013 10:29:20 +0000	0,8939560600	-0,00056636
Tue, 12 Feb 2013 01:18:37 +0000	0,8945224200	-0,001174725
Sat, 09 Feb 2013 14:50:37 +0000	0,8956971450	+0,007975913
Mon, 28 Jan 2013 18:54:52 +0000	0,8877212320	+0,003649378
Fri, 25 Jan 2013 20:17:43 +0000	0,8840718540	0
Wed, 23 Jan 2013 05:20:20 +0000	0,0000000000	-0,888505983
Mon, 21 Jan 2013 21:39:19 +0000	0,8885059830	+0,001030716
Sat, 19 Jan 2013 02:04:29 +0000	0,8874752670	-0,008770869
Sat, 12 Jan 2013 15:08:31 +0000	0,8962461360	-0,021555434
Wed, 09 Jan 2013 01:39:55 +0000	0,9178015700	+0,007048098
Thu, 03 Jan 2013 01:14:58 +0000	0,9107534720	+0,000349283
Wed, 02 Jan 2013 09:34:51 +0000	0,9104041890	-0,00720984
Tue, 01 Jan 2013 01:44:48 +0000	0,9176140290	+0,00190425
Sat, 29 Dec 2012 02:02:54 +0000	0,9157097790	-0,009201894
Sun, 16 Dec 2012 19:10:25 +0000	0,9249116730	-0,023003543
Wed, 12 Dec 2012 20:05:11 +0000	0,9479152160	-0,002830151
Mon, 26 Nov 2012 20:13:02 +0000	0,9507453670	-0,015329325
Tue, 20 Nov 2012 00:58:29 +0000	0,9660746920	-0,002235956
Fri, 16 Nov 2012 12:14:13 +0000	0,9683106480	-0,000351405
Fri, 16 Nov 2012 01:04:58 +0000	0,9686620530	-0,002068802
Tue, 13 Nov 2012 05:45:16 +0000	0,9707308550	+0,009283123
Sat, 03 Nov 2012 08:18:10 +0000	0,9614477320	+0,001633732
Fri, 26 Oct 2012 04:00:31 +0000	0,9598140000	-0,002860983
Tue, 09 Oct 2012 12:20:06 +0000	0,9626749830	+0,007516868
Wed, 03 Oct 2012 13:21:39 +0000	0,9551581150	+0,000301485
Wed, 26 Sep 2012 09:58:53 +0000	0,9548566300	+0,016144728
Thu, 20 Sep 2012 08:04:50 +0000	0,9387119020	-0,001145664
Tue, 18 Sep 2012 15:24:16 +0000	0,9398575660	-0,028452293
Fri, 31 Aug 2012 23:39:29 +0000	0,9683098590	-0,003974066
Sun, 26 Aug 2012 19:29:23 +0000	0,9722839250	-0,01843323
Tue, 21 Aug 2012 09:29:16 +0000	0,9907171550	-0,001469462
Sat, 18 Aug 2012 16:58:24 +0000	0,9921866170	-0,026137133
Sun, 05 Aug 2012 05:46:46 +0000	1,0183237500	+0,00370429
Wed, 01 Aug 2012 18:46:45 +0000	1,0146194600	-0,03046484
Wed, 25 Jul 2012 06:18:22 +0000	1,0450843000	+0,01548868
Sun, 22 Jul 2012 23:18:06 +0000	1,0295956200	+0,072803891
Sat, 30 Jun 2012 14:19:04 +0000	0,9567917290	-0,019414199
Fri, 29 Jun 2012 03:20:55 +0000	0,9762059280	+0,02107797
Mon, 18 Jun 2012 09:01:43 +0000	0,9551279580	-0,028861576
Thu, 31 May 2012 04:47:41 +0000	0,9839895340	+0,010589748
Mon, 28 May 2012 03:11:45 +0000	0,9733997860	+0,0235512
Sun, 20 May 2012 15:35:07 +0000	0,9498485860	+0,021640258
Thu, 10 May 2012 14:42:59 +0000	0,9282083280	+0,003977991
Wed, 09 May 2012 07:19:13 +0000	0,9242303370	+0,007950421
Mon, 07 May 2012 02:29:30 +0000	0,9162799160	+0,004138105
Tue, 01 May 2012 02:50:19 +0000	0,9121418110	+0,009417959
Sun, 29 Apr 2012 10:31:29 +0000	0,9027238520	+0,002370333
Fri, 27 Apr 2012 02:00:04 +0000	0,9003535190	-0,006616563
Thu, 19 Apr 2012 15:09:01 +0000	0,9069700820	+0,000790914
Tue, 17 Apr 2012 11:47:15 +0000	0,9061791680	+0,016552165
Tue, 27 Mar 2012 12:24:49 +0000	0,8896270030	2,6164
Tue, 27 Mar 2012 03:00:19 +0000	0,8896531670	-0,019983556
Wed, 14 Mar 2012 05:46:18 +0000	0,9096367230	+0,012304097
Fri, 09 Mar 2012 21:46:58 +0000	0,8973326260	+0,012824202
Tue, 28 Feb 2012 07:50:44 +0000	0,8845084240	-0,012442844
Tue, 21 Feb 2012 15:42:35 +0000	0,8969512680	-0,006341644
Fri, 17 Feb 2012 08:18:50 +0000	0,9032929120	+0,003460806
Mon, 06 Feb 2012 18:43:54 +0000	0,8998321060	0
Mon, 06 Feb 2012 04:38:31 +0000	0,8998321060	-0,000631592
Sat, 04 Feb 2012 23:10:25 +0000	0,9004636980	0
Sat, 04 Feb 2012 00:35:08 +0000	0,9004636980	-0,015815106
Sat, 21 Jan 2012 17:40:16 +0000	0,9162788040	-0,009475722
Wed, 18 Jan 2012 06:06:17 +0000	0,9257545260	+0,02463813
Wed, 04 Jan 2012 12:21:54 +0000	0,9011163960	-0,008880028
Sun, 01 Jan 2012 22:13:46 +0000	0,9099964240	+0,013422669
Tue, 27 Dec 2011 02:55:43 +0000	0,8965737550	-0,002801241
Mon, 19 Dec 2011 15:08:10 +0000	0,8993749960	+0,013450502
Mon, 12 Dec 2011 09:07:46 +0000	0,8859244940	+0,000789183
Tue, 06 Dec 2011 12:35:41 +0000	0,8851353110	+0,00827858
Wed, 23 Nov 2011 00:39:39 +0000	0,8768567310	-0,00247806
Thu, 10 Nov 2011 05:09:49 +0000	0,8793347910	+0,038986129
Mon, 31 Oct 2011 16:42:13 +0000	0,8403486620	+0,00999702
Sun, 30 Oct 2011 03:04:06 +0000	0,8303516420	0
Sat, 29 Oct 2011 00:58:57 +0000	0,8303516420	-0,030709219
Tue, 18 Oct 2011 09:34:23 +0000	0,8610608610	-0,008233645
Sat, 24 Sep 2011 01:07:34 +0000	0,8692945060	+0,002374802
Fri, 23 Sep 2011 06:41:50 +0000	0,8669197040	+0,016169751
Wed, 21 Sep 2011 08:11:10 +0000	0,8507499530	-0,005334141
Tue, 20 Sep 2011 14:17:00 +0000	0,8560840940	+0,036651061
Thu, 08 Sep 2011 01:18:21 +0000	0,8194330330	+0,0035498
Tue, 06 Sep 2011 14:03:09 +0000	0,8158832330	+0,011745241
Sun, 28 Aug 2011 02:11:35 +0000	0,8041379920	+0,003451657
Fri, 26 Aug 2011 20:29:24 +0000	0,8006863350	-0,003251387
Thu, 25 Aug 2011 07:44:34 +0000	0,8039377220	+0,000787233
Wed, 24 Aug 2011 23:49:26 +0000	0,8031504890	-0,005506447
Sun, 21 Aug 2011 21:25:50 +0000	0,8086569360	0
Sun, 21 Aug 2011 09:01:54 +0000	0,8086569360	0
Sat, 20 Aug 2011 10:44:21 +0000	0,8086569360	+0,000332138
Wed, 17 Aug 2011 02:05:55 +0000	0,8083247980	-0,009671561
Sat, 13 Aug 2011 23:28:48 +0000	0,8179963590	-0,009746371
Fri, 12 Aug 2011 00:18:11 +0000	0,8277427300	+0,011651534
Tue, 09 Aug 2011 06:52:36 +0000	0,8160911960	-0,000516482
Fri, 05 Aug 2011 16:46:26 +0000	0,8166076780	+0,01037415
Thu, 04 Aug 2011 13:34:08 +0000	0,8062335280	-0,00209127
Wed, 03 Aug 2011 13:02:22 +0000	0,8083247980	+0,003942096
Sun, 10 Jul 2011 04:23:02 +0000	0,8043827020	+0,018927233
Mon, 30 May 2011 16:27:45 +0000	0,7854554690	-0,009615655
Thu, 26 May 2011 22:23:33 +0000	0,7950711240	+0,001034195
Sat, 14 May 2011 16:48:18 +0000	0,7940369290	+0,018466497
Tue, 10 May 2011 15:42:25 +0000	0,7755704320	-0,005971024
Mon, 09 May 2011 00:22:08 +0000	0,7815414560	0
Sun, 08 May 2011 13:37:42 +0000	0,7815414560	0
Sun, 08 May 2011 03:40:12 +0000	0,7815414560	0
Sat, 07 May 2011 05:32:43 +0000	0,7815414560	+0,033570336
Sun, 01 May 2011 16:41:52 +0000	0,7479711200	0

Обратите внимание, что информация об обменного курса AED в RON обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 19:03:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Румынский лей

Примечание: График курса обмена валют Дирхам ОАЭ/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Румынский лей в течение 2534 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.