Обмен валюты

AED/RON


Обменный курс на сегодня для AED/RON является 1.1513 AED за RON, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 115.13 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или RON.
  


AED в RON обменного курса

Дата Обменный курс Вариация
decreased 1,1513000000 -0,012
increased 1,1633000000 +0,0111
decreased 1,1522000000 -0,0018
decreased 1,1540000000 -0,0067
increased 1,1607000000 +0,0077
decreased 1,1530000000 -0,006
decreased 1,1590000000 -0,0025
increased 1,1615000000 +0,0024
increased 1,1591000000 +0,0043
increased 1,1548000000 +0,0097
decreased 1,1451000000 -0,0055
increased 1,1506000000 +0,0319
decreased 1,1187000000 -0,0023
increased 1,1210000000 +0,0238
decreased 1,0972000000 -0,0077
decreased 1,1049000000 -0,0147
not_changed 1,1196000000 0
decreased 1,1196000000 -0,0032
decreased 1,1228000000 -0,0029
decreased 1,1257000000 -0,001
decreased 1,1267000000 -0,0003
increased 1,1270000000 +0,0121
decreased 1,1149000000 -0,0027
increased 1,1176000000 +0,0073
increased 1,1103000000 +0,0188
increased 1,0915000000 +0,0173
decreased 1,0742000000 -0,0097
increased 1,0839000000 +0,0028
increased 1,0811000000 +0,0043
increased 1,0768000000 +0,0005
decreased 1,0763000000 -0,007
decreased 1,0833000000 -0,0003
increased 1,0836000000 +0,0055
increased 1,0781000000 +0,0007
increased 1,0774000000 +0,0017
not_changed 1,0757000000 0
increased 1,0757000000 +0,0027
decreased 1,0730000000 -0,0017
decreased 1,0747000000 -0,0106
increased 1,0853000000 +0,0011
increased 1,0842000000 +0,0035
decreased 1,0807000000 -0,0039
increased 1,0846000000 +0,0022
decreased 1,0824000000 -0,001
decreased 1,0834000000 -0,0082
decreased 1,0916000000 -0,0024
decreased 1,0940000000 -0,01
decreased 1,1040000000 -0,0015
increased 1,1055000000 +0,0014
increased 1,1041000000 +0,0037
decreased 1,1004000000 -0,0073
decreased 1,1077000000 10
increased 1,1078000000 +0,0064
decreased 1,1014000000 -0,0013
decreased 1,1027000000 -0,0038
increased 1,1065000000 +0,0147
decreased 1,0918000000 -0,0032
increased 1,0950000000 +0,0064
increased 1,0886000000 +0,0088
decreased 1,0798000000 -0,0019
increased 1,0817000000 +0,0002
decreased 1,0815000000 -0,0023
decreased 1,0838000000 -0,0181
decreased 1,1019000000 -0,0028
increased 1,1047000000 +0,0008
increased 1,1039000000 +0,0051
decreased 1,0988000000 -0,0014
increased 1,1002000000 +0,0068
decreased 1,0934000000 -0,0012
increased 1,0946000000 +0,0148
increased 1,0798000000 +0,0015
decreased 1,0783000000 -0,0034
decreased 1,0817000000 -0,0016
increased 1,0833000000 +0,0091
increased 1,0742000000 +0,0011
decreased 1,0731000000 -0,0004
increased 1,0735000000 +0,0149
decreased 1,0586000000 -0,002
decreased 1,0606000000 -0,0026
decreased 1,0632000000 -0,0015
decreased 1,0647000000 -0,0077
decreased 1,0724000000 -0,0014
increased 1,0738000000 +0,0009
decreased 1,0729000000 -0,0071
increased 1,0800000000 +0,0162
decreased 1,0638000000 -0,0038
decreased 1,0676000000 -0,0011
decreased 1,0687000000 10
decreased 1,0688000000 -0,008
decreased 1,0768000000 -0,0085
increased 1,0853000000 +0,0004
decreased 1,0849000000 -0,0051
increased 1,0900000000 +0,0027
increased 1,0873000000 +0,0004
increased 1,0869000000 +0,0072
decreased 1,0797000000 -0,0011
decreased 1,0808000000 -0,0146
increased 1,0954000000 +0,0048
increased 1,0906000000 +0,0033
increased 1,0873000000 +0,0033
decreased 1,0840000000 -0,0229
decreased 1,1069000000 -0,0025
decreased 1,1094000000 -0,0094
increased 1,1188000000 +0,0032
increased 1,1156000000 +0,0037
increased 1,1119000000 +0,0056
not_changed 1,1063000000 0
increased 1,1063000000 +0,0022
increased 1,1041000000 +0,007
increased 1,0971000000 +0,007
decreased 1,0901000000 -0,0014
increased 1,0915000000 +0,0011
increased 1,0904000000 +0,0048
decreased 1,0856000000 -0,0007
increased 1,0863000000 +0,0035
not_changed 1,0828000000 0
decreased 1,0828000000 -0,0011
decreased 1,0839000000 -0,0116
decreased 1,0955000000 -0,0002
decreased 1,0957000000 -0,0308
decreased 1,1265000000 -0,0139
increased 1,1404000000 +0,0101
decreased 1,1303000000 -0,0127
increased 1,1430000000 +0,0074
increased 1,1356000000 +0,0022
increased 1,1334000000 +0,0002
increased 1,1332000000 +0,0012
decreased 1,1320000000 -0,0027
decreased 1,1347000000 -0,0002
increased 1,1349000000 +0,0003
not_changed 1,1346000000 0
not_changed 1,1346000000 0
not_changed 1,1346000000 0
not_changed 1,1346000000 0
not_changed 1,1346000000 0
increased 1,1346000000 +0,011
increased 1,1236000000 +0,0028
decreased 1,1208000000 -0,0086
increased 1,1294000000 +0,0039
decreased 1,1255000000 -0,0042
increased 1,1297000000 +0,0139
decreased 1,1158000000 -0,0005
decreased 1,1163000000 -0,0044
increased 1,1207000000 +0,0103
increased 1,1104000000 +0,0004
decreased 1,1100000000 -0,0384
increased 1,1484000000 +0,0024
increased 1,1460000000 +0,0062
increased 1,1398000000 +0,0003
increased 1,1395000000 +0,0003
decreased 1,1392000000 -0,0021
increased 1,1413000000 +0,003
increased 1,1383000000 +0,0072
increased 1,1311000000 +0,0067
not_changed 1,1244000000 0
increased 1,1244000000 +0,006
decreased 1,1184000000 -0,0151
increased 1,1335000000 +0,0195
increased 1,1140000000 +0,0113
decreased 1,1027000000 -0,0017
increased 1,1044000000 +0,012
decreased 1,0924000000 -0,0057
increased 1,0981000000 +0,0374
increased 1,0607000000 +0,004
decreased 1,0567000000 -0,0018
not_changed 1,0585000000 0
decreased 1,0585000000 -0,015
increased 1,0735000000 +0,0002
not_changed 1,0733000000 0
increased 1,0733000000 +0,0025
decreased 1,0708000000 -0,0109
increased 1,0817000000 +0,0054
increased 1,0763000000 +0,0202
decreased 1,0561000000 -0,0145
decreased 1,0706000000 -0,0135
decreased 1,0841000000 -0,0111
decreased 1,0952000000 -0,0046
decreased 1,0998000000 -0,0035
increased 1,1033000000 +0,0063
increased 1,0970000000 +0,0089
decreased 1,0881000000 -0,0083
decreased 1,0964000000 -0,0032
decreased 1,0996000000 -0,0111
not_changed 1,1107000000 0
increased 1,1107000000 +0,0057
increased 1,1050000000 +0,0218
decreased 1,0832000000 -0,0165
increased 1,0997000000 +0,0129
increased 1,0868000000 +0,0058
decreased 1,0810000000 -0,0008
decreased 1,0818000000 -0,0101
increased 1,0919000000 +0,0205
decreased 1,0714000000 -0,0143
decreased 1,0857000000 -0,003
increased 1,0887000000 +0,0082
not_changed 1,0805000000 0
increased 1,0805000000 +0,0003
decreased 1,0802000000 -0,0034
increased 1,0836000000 +0,0123
decreased 1,0713000000 -0,0424
increased 1,1137000000 +0,0112
increased 1,1025000000 +0,0479
not_changed 1,0546000000 0
decreased 1,0546000000 -0,0331
increased 1,0877000000 +0,0096
decreased 1,0781000000 -0,0018
increased 1,0799000000 +0,0036
decreased 1,0763000000 -0,0025
decreased 1,0788000000 -0,0129
increased 1,0917000000 +0,0053
decreased 1,0864000000 -0,0236
decreased 1,1100000000 -0,0217
increased 1,1317000000 +0,0211
increased 1,1106000000 +0,0064
decreased 1,1042000000 -0,0019
increased 1,1061000000 +0,0063
decreased 1,0998000000 -0,0179
increased 1,1177000000 +0,0011
decreased 1,1166000000 -0,003
decreased 1,1196000000 -0,0329
increased 1,1525000000 +0,0156
increased 1,1369000000 +0,0146
increased 1,1223000000 +0,0065
increased 1,1158000000 +0,021
increased 1,0948000000 +0,0284
increased 1,0664000000 +0,0053
decreased 1,0611000000 -0,0004
not_changed 1,0615000000 0
decreased 1,0615000000 -0,0009
increased 1,0624000000 +0,0138
decreased 1,0486000000 -0,0078
increased 1,0564000000 +0,0218
increased 1,0346000000 +0,0058
increased 1,0288000000 +0,0033
increased 1,0255000000 +0,005
increased 1,0205000000 +0,0117
increased 1,0088000000 +0,013
increased 0,9958000000 +0,0174
decreased 0,9784000000 -0,0028
increased 0,9812000000 +0,0086
decreased 0,9726000000 -0,0107
not_changed 0,9833000000 0
increased 0,9833000000 +0,0074
decreased 0,9759000000 -0,0027
increased 0,9786000000 +0,0097
increased 0,9689000000 +0,0023
decreased 0,9666000000 -0,0014
decreased 0,9680000000 -0,0073
not_changed 0,9753000000 0
increased 0,9753000000 +0,0092
decreased 0,9661000000 -0,002
decreased 0,9681000000 -0,0002
increased 0,9683000000 +0,0022
decreased 0,9661000000 -0,0008
decreased 0,9669000000 -0,0021
decreased 0,9690000000 -0,0048
decreased 0,9738000000 -0,0005
increased 0,9743000000 +0,0245
decreased 0,9498000000 -0,0016
increased 0,9514000000 +0,0093
increased 0,9421000000 +0,0043
decreased 0,9378000000 -0,0042
decreased 0,9420000000 -0,0033
decreased 0,9453000000 -0,0047
decreased 0,9500000000 -0,0055
decreased 0,9555000000 -0,0046
increased 0,9601000000 +10
increased 0,9600000000 +0,0295
increased 0,9305000000 +0,0013
not_changed 0,9292000000 0
increased 0,9292000000 +10
decreased 0,9291000000 -0,0016
increased 0,9307000000 +0,0015
increased 0,9292000000 +0,0193
increased 0,9099000000 +0,001
increased 0,9089000000 +0,0047
decreased 0,9042000000 -0,0005
increased 0,9047000000 +0,0013
increased 0,9034000000 +0,0008
increased 0,9026000000 +0,0073
increased 0,8953000000 +0,0048
decreased 0,8905000000 -0,0053
increased 0,8958000000 +0,0085
increased 0,8873000000 +0,0116
decreased 0,8757000000 -0,002
decreased 0,8777000000 -0,0025
decreased 0,8802000000 -0,0023
decreased 0,8825000000 -0,0004
increased 0,8829000000 +10
increased 0,8828000000 +0,0056
increased 0,8772000000 +0,0022
decreased 0,8750000000 -0,0019
decreased 0,8769000000 -0,0033
increased 0,8802000000 +0,0006
decreased 0,8796000000 -0,0013
increased 0,8809000000 +0,0048
increased 0,8761000000 +0,0002
decreased 0,8759000000 -0,0003
increased 0,8762000000 +0,0108
decreased 0,8654000000 -0,0055
increased 0,8709000000 +0,0007
decreased 0,8702000000 -0,0016
decreased 0,8718000000 -0,0024
decreased 0,8742000000 -0,0021
increased 0,8763000000 +0,0006
decreased 0,8757000000 -0,0051
increased 0,8808000000 +0,0007
increased 0,8801000000 +0,0061
decreased 0,8740000000 -0,0017
decreased 0,8757000000 -0,0105
increased 0,8862000000 +0,0044
decreased 0,8818000000 -0,0034
decreased 0,8852000000 -0,0017
increased 0,8869000000 +0,0015
decreased 0,8854000000 -0,001
increased 0,8864000000 +0,0038
increased 0,8826000000 +0,0033
decreased 0,8793000000 -0,0155
decreased 0,8948000000 10
decreased 0,8949000000 -0,0057
increased 0,9006000000 +0,008
increased 0,8926000000 +0,0055
not_changed 0,8871000000 0
decreased 0,8871000000 -0,0082
decreased 0,8953000000 -0,0032
decreased 0,8985000000 -0,0006
increased 0,8991000000 +0,0063
increased 0,8928000000 +0,0009
decreased 0,8919000000 -0,0104
decreased 0,9023000000 -0,0097
not_changed 0,9120000000 0
increased 0,9120000000 +0,007
decreased 0,9050000000 -0,0026
increased 0,9076000000 +0,0149
not_changed 0,8927000000 0
increased 0,8927000000 +0,0056
increased 0,8871000000 +0,0054
decreased 0,8817000000 -0,004
decreased 0,8857000000 -0,0026
increased 0,8883000000 +0,009101511
increased 0,8791984890 +0,004027317
increased 0,8751711720 +5,6261
decreased 0,8751149110 -0,007106317
decreased 0,8822212280 -0,015297166
not_changed 0,8975183940 0
decreased 0,8975183940 -0,001719957
decreased 0,8992383510 -0,018023243
decreased 0,9172615940 -0,00963701
increased 0,9268986040 +0,020281887
increased 0,9066167170 +0,001497982
decreased 0,9051187350 -0,000382313
increased 0,9055010480 +0,003999041
decreased 0,9015020070 -0,005006037
increased 0,9065080440 +0,006184969
decreased 0,9003230750 -0,044462606
increased 0,9447856810 +0,016417385
decreased 0,9283682960 -0,004870433
increased 0,9332387290 +0,016823109
increased 0,9164156200 +0,00201293
decreased 0,9144026900 -0,004301271
increased 0,9187039610 +0,000436903
increased 0,9182670580 +0,010857799
increased 0,9074092590 +0,002452985
increased 0,9049562740 +0,012058135
decreased 0,8928981390 -0,014748369
increased 0,9076465080 +0,000785183
increased 0,9068613250 +0,001471693
decreased 0,9053896320 -0,008623406
decreased 0,9140130380 -0,006187593
decreased 0,9202006310 -0,011270834
decreased 0,9314714650 -0,001852041
increased 0,9333235060 +0,013231719
increased 0,9200917870 +0,008084417
increased 0,9120073700 +0,002288582
increased 0,9097187880 +0,008304042
decreased 0,9014147460 -0,003078535
increased 0,9044932810 +0,012961064
decreased 0,8915322170 5,5472
not_changed 0,8915876890 0
increased 0,8915876890 +0,002695535
decreased 0,8888921540 -0,005063906
decreased 0,8939560600 -0,00056636
decreased 0,8945224200 -0,001174725
increased 0,8956971450 +0,007975913
increased 0,8877212320 +0,003649378
not_changed 0,8840718540 0
decreased 0,0000000000 -0,888505983
increased 0,8885059830 +0,001030716
decreased 0,8874752670 -0,008770869
decreased 0,8962461360 -0,021555434
increased 0,9178015700 +0,007048098
increased 0,9107534720 +0,000349283
decreased 0,9104041890 -0,00720984
increased 0,9176140290 +0,00190425
decreased 0,9157097790 -0,009201894
decreased 0,9249116730 -0,023003543
decreased 0,9479152160 -0,002830151
decreased 0,9507453670 -0,015329325
decreased 0,9660746920 -0,002235956
decreased 0,9683106480 -0,000351405
decreased 0,9686620530 -0,002068802
increased 0,9707308550 +0,009283123
increased 0,9614477320 +0,001633732
decreased 0,9598140000 -0,002860983
increased 0,9626749830 +0,007516868
increased 0,9551581150 +0,000301485
increased 0,9548566300 +0,016144728
decreased 0,9387119020 -0,001145664
decreased 0,9398575660 -0,028452293
decreased 0,9683098590 -0,003974066
decreased 0,9722839250 -0,01843323
decreased 0,9907171550 -0,001469462
decreased 0,9921866170 -0,026137133
increased 1,0183237500 +0,00370429
decreased 1,0146194600 -0,03046484
increased 1,0450843000 +0,01548868
increased 1,0295956200 +0,072803891
decreased 0,9567917290 -0,019414199
increased 0,9762059280 +0,02107797
decreased 0,9551279580 -0,028861576
increased 0,9839895340 +0,010589748
increased 0,9733997860 +0,0235512
increased 0,9498485860 +0,021640258
increased 0,9282083280 +0,003977991
increased 0,9242303370 +0,007950421
increased 0,9162799160 +0,004138105
increased 0,9121418110 +0,009417959
increased 0,9027238520 +0,002370333
decreased 0,9003535190 -0,006616563
increased 0,9069700820 +0,000790914
increased 0,9061791680 +0,016552165
decreased 0,8896270030 2,6164
decreased 0,8896531670 -0,019983556
increased 0,9096367230 +0,012304097
increased 0,8973326260 +0,012824202
decreased 0,8845084240 -0,012442844
decreased 0,8969512680 -0,006341644
increased 0,9032929120 +0,003460806
not_changed 0,8998321060 0
decreased 0,8998321060 -0,000631592
not_changed 0,9004636980 0
decreased 0,9004636980 -0,015815106
decreased 0,9162788040 -0,009475722
increased 0,9257545260 +0,02463813
decreased 0,9011163960 -0,008880028
increased 0,9099964240 +0,013422669
decreased 0,8965737550 -0,002801241
increased 0,8993749960 +0,013450502
increased 0,8859244940 +0,000789183
increased 0,8851353110 +0,00827858
decreased 0,8768567310 -0,00247806
increased 0,8793347910 +0,038986129
increased 0,8403486620 +0,00999702
not_changed 0,8303516420 0
decreased 0,8303516420 -0,030709219
decreased 0,8610608610 -0,008233645
increased 0,8692945060 +0,002374802
increased 0,8669197040 +0,016169751
decreased 0,8507499530 -0,005334141
increased 0,8560840940 +0,036651061
increased 0,8194330330 +0,0035498
increased 0,8158832330 +0,011745241
increased 0,8041379920 +0,003451657
decreased 0,8006863350 -0,003251387
increased 0,8039377220 +0,000787233
decreased 0,8031504890 -0,005506447
not_changed 0,8086569360 0
not_changed 0,8086569360 0
increased 0,8086569360 +0,000332138
decreased 0,8083247980 -0,009671561
decreased 0,8179963590 -0,009746371
increased 0,8277427300 +0,011651534
decreased 0,8160911960 -0,000516482
increased 0,8166076780 +0,01037415
decreased 0,8062335280 -0,00209127
increased 0,8083247980 +0,003942096
increased 0,8043827020 +0,018927233
decreased 0,7854554690 -0,009615655
increased 0,7950711240 +0,001034195
increased 0,7940369290 +0,018466497
decreased 0,7755704320 -0,005971024
not_changed 0,7815414560 0
not_changed 0,7815414560 0
not_changed 0,7815414560 0
increased 0,7815414560 +0,033570336
not_changed 0,7479711200 0
Обратите внимание, что информация об обменного курса AED в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Румынский лей

Примечание: График курса обмена валют Дирхам ОАЭ/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Румынский лей в течение 2044 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.