Обменный курс на сегодня для AED/RSD является AED за RSD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или RSD.

AED в RSD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 11:05:28 +0000	26,8366000000	+0,7786
Wed, 28 Mar 2018 09:08:46 +0000	26,0580000000	+0,0027
Sat, 03 Mar 2018 06:29:29 +0000	26,0553000000	-1,8346
Tue, 31 Oct 2017 01:35:43 +0000	27,8899000000	-0,0015
Mon, 30 Oct 2017 13:38:58 +0000	27,8914000000	+0,0303
Sun, 29 Oct 2017 15:25:23 +0000	27,8611000000	0
Sun, 29 Oct 2017 06:45:36 +0000	27,8611000000	0
Sat, 28 Oct 2017 06:39:32 +0000	27,8611000000	0
Fri, 27 Oct 2017 21:17:40 +0000	27,8611000000	+0,0038
Fri, 27 Oct 2017 11:08:11 +0000	27,8573000000	+0,3363
Tue, 24 Oct 2017 16:25:37 +0000	27,5210000000	0
Tue, 24 Oct 2017 11:07:51 +0000	27,5210000000	+0,0282
Mon, 23 Oct 2017 17:51:26 +0000	27,4928000000	-0,0039
Thu, 19 Oct 2017 03:43:08 +0000	27,4967000000	+0,148
Sun, 15 Oct 2017 21:50:28 +0000	27,3487000000	-0,0022
Sat, 14 Oct 2017 14:24:44 +0000	27,3509000000	-0,0856
Thu, 12 Oct 2017 00:33:21 +0000	27,4365000000	-0,1313
Tue, 10 Oct 2017 06:55:59 +0000	27,5678000000	+0,0008
Tue, 10 Oct 2017 00:48:46 +0000	27,5670000000	0
Mon, 09 Oct 2017 19:26:54 +0000	27,5670000000	-0,0818
Sun, 08 Oct 2017 12:15:52 +0000	27,6488000000	+0,1365
Sat, 30 Sep 2017 06:51:29 +0000	27,5123000000	-0,1056
Thu, 28 Sep 2017 11:26:34 +0000	27,6179000000	+0,5052
Tue, 26 Sep 2017 01:31:23 +0000	27,1127000000	-0,0113
Sun, 17 Sep 2017 02:32:47 +0000	27,1240000000	+0,0371
Wed, 13 Sep 2017 07:25:29 +0000	27,0869000000	+0,0784
Fri, 08 Sep 2017 14:00:50 +0000	27,0085000000	-0,2655
Thu, 07 Sep 2017 01:42:22 +0000	27,2740000000	-0,0034
Tue, 05 Sep 2017 22:43:45 +0000	27,2774000000	+0,2205
Tue, 29 Aug 2017 18:25:43 +0000	27,0569000000	-0,4792
Mon, 14 Aug 2017 22:56:47 +0000	27,5361000000	+0,0014
Mon, 14 Aug 2017 17:30:30 +0000	27,5347000000	-0,0014
Sun, 13 Aug 2017 19:30:51 +0000	27,5361000000	0
Sat, 12 Aug 2017 17:28:14 +0000	27,5361000000	-0,1341
Fri, 04 Aug 2017 19:20:34 +0000	27,6702000000	+0,0396
Mon, 31 Jul 2017 18:30:45 +0000	27,6306000000	-0,239
Mon, 31 Jul 2017 09:27:58 +0000	27,8696000000	+0,0021
Sat, 29 Jul 2017 17:14:56 +0000	27,8675000000	-0,0122
Fri, 28 Jul 2017 17:02:26 +0000	27,8797000000	-0,3438
Thu, 20 Jul 2017 23:10:08 +0000	28,2235000000	-0,3118
Mon, 17 Jul 2017 02:15:15 +0000	28,5353000000	-0,1995
Thu, 29 Jun 2017 20:16:53 +0000	28,7348000000	-0,0918
Thu, 29 Jun 2017 08:41:45 +0000	28,8266000000	-0,8249
Mon, 19 Jun 2017 12:06:09 +0000	29,6515000000	-0,0172
Sat, 17 Jun 2017 19:19:06 +0000	29,6687000000	-0,0272
Wed, 14 Jun 2017 21:30:10 +0000	29,6959000000	-0,0836
Sat, 10 Jun 2017 00:44:10 +0000	29,7795000000	-0,0362
Fri, 09 Jun 2017 07:18:12 +0000	29,8157000000	+0,2568
Wed, 07 Jun 2017 05:58:50 +0000	29,5589000000	-0,0526
Sat, 03 Jun 2017 21:51:19 +0000	29,6115000000	-0,0427
Thu, 01 Jun 2017 00:42:10 +0000	29,6542000000	-0,2415
Mon, 29 May 2017 20:55:30 +0000	29,8957000000	+0,0182
Sun, 28 May 2017 14:42:28 +0000	29,8775000000	+0,0689
Fri, 26 May 2017 09:59:38 +0000	29,8086000000	-0,1152
Wed, 24 May 2017 05:10:05 +0000	29,9238000000	+0,0226
Tue, 23 May 2017 23:45:27 +0000	29,9012000000	-0,1709
Fri, 19 May 2017 08:44:26 +0000	30,0721000000	-0,134
Wed, 17 May 2017 10:21:03 +0000	30,2061000000	-0,0389
Tue, 16 May 2017 15:40:09 +0000	30,2450000000	-0,4419
Sun, 14 May 2017 22:02:23 +0000	30,6869000000	+0,0027
Sat, 13 May 2017 00:14:27 +0000	30,6842000000	-0,1593
Thu, 11 May 2017 15:27:59 +0000	30,8435000000	+0,3926
Sun, 07 May 2017 10:27:03 +0000	30,4509000000	0
Sat, 06 May 2017 06:13:41 +0000	30,4509000000	-0,266
Tue, 02 May 2017 17:42:42 +0000	30,7169000000	-0,1543
Fri, 28 Apr 2017 00:36:44 +0000	30,8712000000	+0,1089
Wed, 26 Apr 2017 22:33:20 +0000	30,7623000000	-0,0381
Wed, 26 Apr 2017 11:47:47 +0000	30,8004000000	-0,541
Sun, 23 Apr 2017 19:50:43 +0000	31,3414000000	0
Sun, 23 Apr 2017 07:08:05 +0000	31,3414000000	-0,0789
Wed, 19 Apr 2017 14:08:58 +0000	31,4203000000	-0,304
Fri, 14 Apr 2017 21:05:40 +0000	31,7243000000	-0,0245
Fri, 07 Apr 2017 13:43:56 +0000	31,7488000000	+0,0844
Fri, 07 Apr 2017 00:21:50 +0000	31,6644000000	+0,0254
Thu, 06 Apr 2017 14:59:02 +0000	31,6390000000	+0,0495
Wed, 05 Apr 2017 10:33:22 +0000	31,5895000000	+0,0077
Tue, 04 Apr 2017 03:23:08 +0000	31,5818000000	+0,3395
Fri, 24 Mar 2017 10:12:23 +0000	31,2423000000	-0,0254
Thu, 23 Mar 2017 06:04:53 +0000	31,2677000000	-0,1562
Sun, 19 Mar 2017 22:07:04 +0000	31,4239000000	-0,015
Thu, 16 Mar 2017 15:28:02 +0000	31,4389000000	+0,0041
Thu, 16 Mar 2017 02:45:28 +0000	31,4348000000	-0,0117
Wed, 15 Mar 2017 20:17:07 +0000	31,4465000000	-0,3376
Wed, 15 Mar 2017 06:24:52 +0000	31,7841000000	-0,0354
Tue, 14 Mar 2017 22:20:47 +0000	31,8195000000	+0,06
Sun, 05 Mar 2017 15:05:33 +0000	31,7595000000	0
Sun, 05 Mar 2017 03:03:54 +0000	31,7595000000	-0,1593
Wed, 01 Mar 2017 23:49:18 +0000	31,9188000000	+0,0822
Tue, 28 Feb 2017 14:54:01 +0000	31,8366000000	-0,0073
Tue, 28 Feb 2017 06:42:18 +0000	31,8439000000	+0,0871
Mon, 27 Feb 2017 16:16:28 +0000	31,7568000000	-0,1122
Fri, 24 Feb 2017 10:45:50 +0000	31,8690000000	-0,0299
Thu, 23 Feb 2017 21:02:50 +0000	31,8989000000	+0,1093
Tue, 21 Feb 2017 00:37:45 +0000	31,7896000000	+0,0136
Sun, 19 Feb 2017 23:17:00 +0000	31,7760000000	+0,1266
Thu, 16 Feb 2017 21:08:13 +0000	31,6494000000	+0,1103
Thu, 09 Feb 2017 03:51:26 +0000	31,5391000000	+0,2386
Sat, 04 Feb 2017 07:02:13 +0000	31,3005000000	+0,0236
Fri, 03 Feb 2017 17:27:50 +0000	31,2769000000	-0,2559
Sun, 29 Jan 2017 06:25:13 +0000	31,5328000000	0
Sat, 28 Jan 2017 11:09:03 +0000	31,5328000000	+0,0027
Fri, 27 Jan 2017 21:16:23 +0000	31,5301000000	+0,1089
Mon, 23 Jan 2017 19:57:46 +0000	31,4212000000	-0,1034
Sun, 22 Jan 2017 08:39:01 +0000	31,5246000000	-0,0319
Fri, 20 Jan 2017 17:40:24 +0000	31,5565000000	-0,0689
Wed, 18 Jan 2017 14:02:31 +0000	31,6254000000	+0,0854
Wed, 18 Jan 2017 10:22:24 +0000	31,5400000000	-0,2746
Mon, 16 Jan 2017 23:42:36 +0000	31,8146000000	-0,1157
Mon, 09 Jan 2017 15:26:00 +0000	31,9303000000	+0,0109
Fri, 06 Jan 2017 23:12:31 +0000	31,9194000000	-0,2741
Wed, 04 Jan 2017 13:37:55 +0000	32,1935000000	-0,04
Tue, 03 Jan 2017 18:12:11 +0000	32,2335000000	+0,3177
Mon, 02 Jan 2017 01:20:11 +0000	31,9158000000	-0,244
Sat, 24 Dec 2016 23:46:11 +0000	32,1598000000	-0,0253
Fri, 23 Dec 2016 19:46:24 +0000	32,1851000000	-0,0105
Fri, 23 Dec 2016 07:07:20 +0000	32,1956000000	+0,0266
Sun, 18 Dec 2016 12:39:20 +0000	32,1690000000	+0,5918
Wed, 14 Dec 2016 14:38:05 +0000	31,5772000000	-0,0591
Fri, 09 Dec 2016 05:40:23 +0000	31,6363000000	+0,3838
Wed, 07 Dec 2016 17:47:27 +0000	31,2525000000	-0,2698
Thu, 01 Dec 2016 11:38:04 +0000	31,5223000000	+0,018
Wed, 30 Nov 2016 06:38:48 +0000	31,5043000000	-0,1678
Tue, 29 Nov 2016 12:22:18 +0000	31,6721000000	-0,0146
Sun, 27 Nov 2016 11:09:09 +0000	31,6867000000	-0,1501
Thu, 24 Nov 2016 18:58:02 +0000	31,8368000000	+0,0476
Thu, 24 Nov 2016 15:40:38 +0000	31,7892000000	+0,1698
Tue, 22 Nov 2016 07:12:33 +0000	31,6194000000	+0,0566
Fri, 18 Nov 2016 00:16:40 +0000	31,5628000000	+0,897
Thu, 10 Nov 2016 05:18:23 +0000	30,6658000000	+0,5306
Fri, 04 Nov 2016 18:59:04 +0000	30,1352000000	-0,163
Tue, 01 Nov 2016 19:26:59 +0000	30,2982000000	-0,225
Sun, 30 Oct 2016 02:56:27 +0000	30,5232000000	-0,2668
Tue, 25 Oct 2016 16:16:34 +0000	30,7900000000	-0,0435
Mon, 24 Oct 2016 22:04:16 +0000	30,8335000000	+0,0724
Sun, 23 Oct 2016 15:30:55 +0000	30,7611000000	+0,0354
Fri, 21 Oct 2016 03:00:24 +0000	30,7257000000	+0,1726
Tue, 18 Oct 2016 21:58:17 +0000	30,5531000000	+0,0912
Thu, 13 Oct 2016 01:38:47 +0000	30,4619000000	+0,0572
Wed, 12 Oct 2016 12:14:51 +0000	30,4047000000	+0,0463
Wed, 12 Oct 2016 06:48:53 +0000	30,3584000000	+0,4318
Sun, 09 Oct 2016 01:11:33 +0000	29,9266000000	-0,162
Thu, 06 Oct 2016 20:24:53 +0000	30,0886000000	+0,0909
Fri, 30 Sep 2016 01:36:43 +0000	29,9977000000	+0,1065
Thu, 29 Sep 2016 02:11:35 +0000	29,8912000000	+0,1045
Mon, 26 Sep 2016 18:59:23 +0000	29,7867000000	-0,2352
Tue, 20 Sep 2016 07:08:56 +0000	30,0219000000	+0,0109
Mon, 19 Sep 2016 20:40:10 +0000	30,0110000000	-0,0245
Sun, 18 Sep 2016 15:46:37 +0000	30,0355000000	0
Sat, 17 Sep 2016 08:27:34 +0000	30,0355000000	+0,1497
Wed, 14 Sep 2016 01:08:57 +0000	29,8858000000	-0,008
Fri, 09 Sep 2016 20:28:11 +0000	29,8938000000	-0,2207
Wed, 31 Aug 2016 08:29:26 +0000	30,1145000000	+0,4029
Sun, 28 Aug 2016 09:57:29 +0000	29,7116000000	0
Sat, 27 Aug 2016 06:59:36 +0000	29,7116000000	0
Sat, 27 Aug 2016 03:22:48 +0000	29,7116000000	-0,0996
Tue, 16 Aug 2016 08:01:26 +0000	29,8112000000	-0,1906
Mon, 15 Aug 2016 13:44:06 +0000	30,0018000000	-0,0404
Sat, 13 Aug 2016 09:09:41 +0000	30,0422000000	-0,2438
Sun, 07 Aug 2016 17:49:52 +0000	30,2860000000	+0,2518
Fri, 29 Jul 2016 15:58:07 +0000	30,0342000000	-0,4818
Wed, 20 Jul 2016 09:55:45 +0000	30,5160000000	+0,0881
Sun, 17 Jul 2016 08:57:35 +0000	30,4279000000	+0,1253
Fri, 15 Jul 2016 14:40:58 +0000	30,3026000000	+0,1623
Fri, 15 Jul 2016 11:07:21 +0000	30,1403000000	-0,1555
Wed, 13 Jul 2016 04:50:37 +0000	30,2958000000	-0,0292
Tue, 12 Jul 2016 05:11:22 +0000	30,3250000000	-0,0296
Sat, 09 Jul 2016 20:42:38 +0000	30,3546000000	-0,0651
Thu, 07 Jul 2016 16:32:03 +0000	30,4197000000	+0,5064
Fri, 24 Jun 2016 01:26:20 +0000	29,9133000000	+0,2219
Thu, 23 Jun 2016 09:22:08 +0000	29,6914000000	-0,1293
Wed, 22 Jun 2016 21:18:38 +0000	29,8207000000	+0,0313
Sun, 19 Jun 2016 11:36:25 +0000	29,7894000000	0
Sat, 18 Jun 2016 09:22:42 +0000	29,7894000000	-0,1212
Wed, 15 Jun 2016 15:07:19 +0000	29,9106000000	+0,0967
Sun, 12 Jun 2016 21:52:28 +0000	29,8139000000	0
Sat, 11 Jun 2016 02:16:20 +0000	29,8139000000	+0,0667
Fri, 10 Jun 2016 17:40:10 +0000	29,7472000000	+0,0667
Thu, 09 Jun 2016 22:30:59 +0000	29,6805000000	+0,116
Fri, 03 Jun 2016 19:30:21 +0000	29,5645000000	-0,4256
Wed, 01 Jun 2016 15:40:58 +0000	29,9901000000	-0,2197
Fri, 27 May 2016 23:18:43 +0000	30,2098000000	+0,1756
Thu, 26 May 2016 22:32:40 +0000	30,0342000000	+0,2516
Mon, 23 May 2016 18:12:58 +0000	29,7826000000	+0,0432
Mon, 23 May 2016 01:56:32 +0000	29,7394000000	+0,0004
Fri, 20 May 2016 22:58:17 +0000	29,7390000000	-0,11
Thu, 19 May 2016 17:46:57 +0000	29,8490000000	+0,2109
Wed, 18 May 2016 06:38:50 +0000	29,6381000000	+0,0924
Mon, 16 May 2016 02:05:49 +0000	29,5457000000	+0,1527
Fri, 13 May 2016 02:17:52 +0000	29,3930000000	+0,1592
Wed, 11 May 2016 22:12:08 +0000	29,2338000000	+0,0379
Wed, 11 May 2016 16:15:53 +0000	29,1959000000	-0,1754
Mon, 09 May 2016 18:54:11 +0000	29,3713000000	+0,0134
Sun, 08 May 2016 14:33:54 +0000	29,3579000000	+0,0018
Fri, 06 May 2016 19:11:23 +0000	29,3561000000	+0,3317
Tue, 03 May 2016 23:14:45 +0000	29,0244000000	-0,0925
Mon, 02 May 2016 01:56:26 +0000	29,1169000000	-0,3798
Thu, 28 Apr 2016 03:21:24 +0000	29,4967000000	-0,076
Wed, 27 Apr 2016 01:40:49 +0000	29,5727000000	-0,1092
Tue, 26 Apr 2016 07:37:49 +0000	29,6819000000	+0,1675
Tue, 19 Apr 2016 07:35:20 +0000	29,5144000000	-0,1999
Thu, 14 Apr 2016 11:21:02 +0000	29,7143000000	+0,0134
Wed, 13 Apr 2016 20:12:19 +0000	29,7009000000	+0,2713
Tue, 12 Apr 2016 15:34:24 +0000	29,4296000000	+0,1046
Mon, 11 Apr 2016 01:51:26 +0000	29,3250000000	0
Sat, 09 Apr 2016 06:51:58 +0000	29,3250000000	-0,0041
Wed, 06 Apr 2016 14:18:57 +0000	29,3291000000	-0,0192
Sat, 02 Apr 2016 03:14:46 +0000	29,3483000000	+0,0044
Thu, 31 Mar 2016 16:48:34 +0000	29,3439000000	-0,6375
Sun, 27 Mar 2016 09:57:32 +0000	29,9814000000	0
Fri, 25 Mar 2016 23:41:55 +0000	29,9814000000	0
Fri, 25 Mar 2016 00:16:25 +0000	29,9814000000	+0,0477
Wed, 23 Mar 2016 16:49:26 +0000	29,9337000000	+0,2562
Mon, 21 Mar 2016 12:14:50 +0000	29,6775000000	+0,0076
Sat, 19 Mar 2016 03:32:43 +0000	29,6699000000	-0,6
Mon, 14 Mar 2016 22:57:49 +0000	30,2699000000	+0,1361
Sun, 13 Mar 2016 15:35:55 +0000	30,1338000000	0
Sun, 13 Mar 2016 06:49:07 +0000	30,1338000000	-0,3485
Wed, 09 Mar 2016 19:23:14 +0000	30,4823000000	+0,0681
Tue, 08 Mar 2016 16:58:29 +0000	30,4142000000	-0,0978
Mon, 07 Mar 2016 23:14:40 +0000	30,5120000000	-0,0248
Sun, 06 Mar 2016 02:47:57 +0000	30,5368000000	-0,4506
Wed, 02 Mar 2016 12:28:50 +0000	30,9874000000	+0,0467
Tue, 01 Mar 2016 22:31:32 +0000	30,9407000000	+0,0589
Mon, 29 Feb 2016 12:29:07 +0000	30,8818000000	+0,2035
Mon, 29 Feb 2016 01:25:01 +0000	30,6783000000	+0,2627
Tue, 23 Feb 2016 07:12:46 +0000	30,4156000000	-0,012
Mon, 22 Feb 2016 12:12:40 +0000	30,4276000000	+0,2965
Sat, 20 Feb 2016 15:47:36 +0000	30,1311000000	0
Sat, 20 Feb 2016 04:22:55 +0000	30,1311000000	+0,2042
Wed, 17 Feb 2016 08:55:39 +0000	29,9269000000	+0,2426
Tue, 16 Feb 2016 20:29:38 +0000	29,6843000000	-0,0016
Sun, 14 Feb 2016 02:26:20 +0000	29,6859000000	-0,1716
Sat, 06 Feb 2016 11:01:57 +0000	29,8575000000	-0,4857
Wed, 03 Feb 2016 15:30:41 +0000	30,3432000000	-0,1922
Wed, 03 Feb 2016 07:58:57 +0000	30,5354000000	-0,0626
Tue, 02 Feb 2016 21:03:37 +0000	30,5980000000	-0,1534
Mon, 01 Feb 2016 13:24:49 +0000	30,7514000000	-0,1407
Wed, 27 Jan 2016 11:44:58 +0000	30,8921000000	-0,0748
Tue, 26 Jan 2016 15:46:03 +0000	30,9669000000	+0,1143
Fri, 22 Jan 2016 03:27:17 +0000	30,8526000000	+0,0803
Thu, 21 Jan 2016 23:14:31 +0000	30,7723000000	+0,1168
Wed, 20 Jan 2016 06:07:50 +0000	30,6555000000	-0,1004
Tue, 19 Jan 2016 09:19:28 +0000	30,7559000000	+0,0592
Sun, 17 Jan 2016 22:19:14 +0000	30,6967000000	0
Sun, 17 Jan 2016 19:13:35 +0000	30,6967000000	0
Sat, 16 Jan 2016 15:39:59 +0000	30,6967000000	0
Sat, 16 Jan 2016 04:34:42 +0000	30,6967000000	+0,1164
Fri, 15 Jan 2016 16:19:54 +0000	30,5803000000	+0,0568
Mon, 11 Jan 2016 19:30:17 +0000	30,5235000000	-0,0034
Mon, 11 Jan 2016 12:10:47 +0000	30,5269000000	-0,4373
Wed, 06 Jan 2016 11:25:14 +0000	30,9642000000	+0,0725
Wed, 06 Jan 2016 07:51:53 +0000	30,8917000000	+0,0653
Tue, 05 Jan 2016 08:34:38 +0000	30,8264000000	+0,3822
Sat, 02 Jan 2016 19:39:08 +0000	30,4442000000	-0,0118
Thu, 31 Dec 2015 18:17:17 +0000	30,4560000000	+0,0635
Thu, 31 Dec 2015 12:40:42 +0000	30,3925000000	+0,0289
Wed, 30 Dec 2015 17:30:32 +0000	30,3636000000	+0,3155
Tue, 29 Dec 2015 10:03:41 +0000	30,0481000000	-0,2191
Fri, 25 Dec 2015 07:49:55 +0000	30,2672000000	-0,0466
Wed, 23 Dec 2015 02:25:44 +0000	30,3138000000	-0,1151
Sun, 20 Dec 2015 17:50:43 +0000	30,4289000000	0
Sun, 20 Dec 2015 10:15:29 +0000	30,4289000000	+0,0435
Wed, 16 Dec 2015 09:40:44 +0000	30,3854000000	+0,0093
Tue, 15 Dec 2015 15:01:56 +0000	30,3761000000	+0,0476
Mon, 14 Dec 2015 22:40:50 +0000	30,3285000000	-0,0419
Mon, 14 Dec 2015 10:35:22 +0000	30,3704000000	+0,0386
Sun, 13 Dec 2015 17:19:27 +0000	30,3318000000	0
Sun, 13 Dec 2015 09:53:53 +0000	30,3318000000	-0,0862
Wed, 09 Dec 2015 13:32:57 +0000	30,4180000000	+0,0354
Wed, 09 Dec 2015 08:10:58 +0000	30,3826000000	-0,072
Tue, 08 Dec 2015 18:33:41 +0000	30,4546000000	-0,1342
Thu, 03 Dec 2015 15:52:00 +0000	30,5888000000	-0,7062
Thu, 03 Dec 2015 09:48:27 +0000	31,2950000000	+0,0902
Wed, 02 Dec 2015 19:59:09 +0000	31,2048000000	+0,0088
Wed, 02 Dec 2015 14:02:52 +0000	31,1960000000	+0,0208
Sun, 29 Nov 2015 21:46:38 +0000	31,1752000000	0
Sun, 29 Nov 2015 07:13:29 +0000	31,1752000000	+0,2477
Thu, 26 Nov 2015 06:11:45 +0000	30,9275000000	+0,0385
Tue, 24 Nov 2015 17:10:47 +0000	30,8890000000	-0,0728
Mon, 23 Nov 2015 21:49:42 +0000	30,9618000000	+0,113
Mon, 23 Nov 2015 00:01:45 +0000	30,8488000000	0
Sun, 22 Nov 2015 13:34:41 +0000	30,8488000000	0
Sat, 21 Nov 2015 00:09:47 +0000	30,8488000000	-0,0673
Wed, 18 Nov 2015 17:15:18 +0000	30,9161000000	+0,0629
Tue, 17 Nov 2015 20:18:46 +0000	30,8532000000	+0,3543
Mon, 16 Nov 2015 02:18:38 +0000	30,4989000000	0
Sun, 15 Nov 2015 10:48:58 +0000	30,4989000000	0
Sat, 14 Nov 2015 11:05:05 +0000	30,4989000000	+0,1756
Fri, 13 Nov 2015 04:29:20 +0000	30,3233000000	-0,2448
Wed, 11 Nov 2015 00:41:33 +0000	30,5681000000	-0,0003
Sun, 08 Nov 2015 06:35:17 +0000	30,5684000000	+0,3763
Fri, 06 Nov 2015 01:31:45 +0000	30,1921000000	+0,015
Thu, 05 Nov 2015 20:25:35 +0000	30,1771000000	+0,3109
Wed, 04 Nov 2015 04:40:10 +0000	29,8662000000	+0,1149
Tue, 03 Nov 2015 10:48:58 +0000	29,7513000000	+0,0163
Mon, 02 Nov 2015 09:54:23 +0000	29,7350000000	-0,2346
Thu, 29 Oct 2015 12:38:46 +0000	29,9696000000	+0,3612
Tue, 27 Oct 2015 07:00:59 +0000	29,6084000000	-0,1039
Fri, 23 Oct 2015 21:06:37 +0000	29,7123000000	+0,9232
Tue, 20 Oct 2015 18:41:51 +0000	28,7891000000	+0,0061
Mon, 19 Oct 2015 23:43:07 +0000	28,7830000000	+0,0248
Sat, 17 Oct 2015 02:43:17 +0000	28,7582000000	+0,0971
Wed, 14 Oct 2015 00:20:29 +0000	28,6611000000	-0,027
Tue, 13 Oct 2015 11:14:14 +0000	28,6881000000	-0,1264
Tue, 13 Oct 2015 04:42:54 +0000	28,8145000000	+0,1458
Mon, 12 Oct 2015 08:42:32 +0000	28,6687000000	-0,3895
Thu, 08 Oct 2015 16:02:18 +0000	29,0582000000	+0,0341
Wed, 07 Oct 2015 00:58:20 +0000	29,0241000000	-0,0504
Mon, 05 Oct 2015 03:15:02 +0000	29,0745000000	-0,1579
Fri, 02 Oct 2015 11:22:42 +0000	29,2324000000	+0,181
Tue, 29 Sep 2015 13:03:03 +0000	29,0514000000	-0,0632
Sun, 27 Sep 2015 16:28:04 +0000	29,1146000000	-0,1784
Fri, 25 Sep 2015 04:21:31 +0000	29,2930000000	+0,1453
Thu, 24 Sep 2015 20:33:33 +0000	29,1477000000	-0,1099
Wed, 23 Sep 2015 22:00:53 +0000	29,2576000000	+0,0073
Tue, 22 Sep 2015 07:10:39 +0000	29,2503000000	+0,5211
Fri, 18 Sep 2015 15:15:04 +0000	28,7292000000	+0,1212
Thu, 17 Sep 2015 21:42:26 +0000	28,6080000000	-0,4111
Thu, 17 Sep 2015 05:15:51 +0000	29,0191000000	+0,117
Sat, 12 Sep 2015 02:58:15 +0000	28,9021000000	-0,5021
Fri, 04 Sep 2015 13:40:37 +0000	29,4042000000	+0,1307
Sat, 29 Aug 2015 15:03:35 +0000	29,2735000000	+0,6509
Wed, 26 Aug 2015 10:00:46 +0000	28,6226000000	+0,1593
Wed, 26 Aug 2015 00:59:38 +0000	28,4633000000	-0,324
Tue, 25 Aug 2015 19:25:41 +0000	28,7873000000	+0,0545
Sat, 22 Aug 2015 03:26:24 +0000	28,7328000000	-0,6852
Sun, 16 Aug 2015 21:31:45 +0000	29,4180000000	0
Sat, 15 Aug 2015 04:35:19 +0000	29,4180000000	+0,1747
Fri, 14 Aug 2015 12:36:47 +0000	29,2433000000	-0,6087
Sun, 09 Aug 2015 16:47:25 +0000	29,8520000000	+0,0179
Thu, 30 Jul 2015 11:37:46 +0000	29,8341000000	+0,2723
Mon, 27 Jul 2015 09:44:05 +0000	29,5618000000	-0,26
Fri, 24 Jul 2015 16:05:26 +0000	29,8218000000	+0,0136
Fri, 24 Jul 2015 00:00:12 +0000	29,8082000000	-0,388
Mon, 20 Jul 2015 02:43:22 +0000	30,1962000000	+0,0232
Sun, 19 Jul 2015 14:22:44 +0000	30,1730000000	0
Sat, 18 Jul 2015 04:25:31 +0000	30,1730000000	+0,0565
Fri, 17 Jul 2015 14:43:56 +0000	30,1165000000	+0,4251
Wed, 15 Jul 2015 00:48:33 +0000	29,6914000000	+0,3732
Sat, 11 Jul 2015 06:30:43 +0000	29,3182000000	-0,1279
Sat, 04 Jul 2015 12:12:06 +0000	29,4461000000	-0,0381
Fri, 03 Jul 2015 03:59:07 +0000	29,4842000000	+0,1209
Tue, 30 Jun 2015 17:19:38 +0000	29,3633000000	-0,037
Fri, 26 Jun 2015 19:22:30 +0000	29,4003000000	+0,1177
Wed, 24 Jun 2015 20:38:51 +0000	29,2826000000	+0,3426
Sat, 20 Jun 2015 05:10:13 +0000	28,9400000000	-0,1277
Sun, 14 Jun 2015 03:02:44 +0000	29,0677000000	0
Sat, 13 Jun 2015 17:23:15 +0000	29,0677000000	+0,0183
Fri, 12 Jun 2015 16:38:04 +0000	29,0494000000	-0,5072
Sun, 07 Jun 2015 08:15:25 +0000	29,5566000000	+0,0113
Fri, 05 Jun 2015 20:00:56 +0000	29,5453000000	+0,3848
Thu, 04 Jun 2015 21:31:51 +0000	29,1605000000	-0,709
Mon, 01 Jun 2015 00:01:34 +0000	29,8695000000	-0,2926
Tue, 26 May 2015 11:04:42 +0000	30,1621000000	+0,3354
Fri, 22 May 2015 18:10:38 +0000	29,8267000000	+1,1973
Sun, 17 May 2015 12:17:31 +0000	28,6294000000	0
Sat, 16 May 2015 14:46:53 +0000	28,6294000000	-0,6479
Fri, 08 May 2015 11:04:57 +0000	29,2773000000	+0,3403
Thu, 07 May 2015 10:48:09 +0000	28,9370000000	-0,3784
Tue, 05 May 2015 22:39:56 +0000	29,3154000000	-0,8712
Sat, 25 Apr 2015 19:34:57 +0000	30,1866000000	-0,226
Tue, 21 Apr 2015 04:20:03 +0000	30,4126000000	-0,083
Thu, 16 Apr 2015 01:30:54 +0000	30,4956000000	+0,0313
Wed, 01 Apr 2015 01:16:25 +0000	30,4643000000	+0,4149
Sun, 29 Mar 2015 12:25:20 +0000	30,0494000000	-0,844
Fri, 13 Mar 2015 06:10:26 +0000	30,8934000000	+2,707
Wed, 11 Mar 2015 20:45:36 +0000	28,1864000000	-2,8546
Wed, 11 Mar 2015 15:45:29 +0000	31,0410000000	+0,2246
Tue, 10 Mar 2015 23:39:27 +0000	30,8164000000	+7,6194
Mon, 23 Feb 2015 09:49:18 +0000	23,1970000000	0
Sun, 22 Feb 2015 11:09:56 +0000	23,1970000000	0
Thu, 19 Feb 2015 02:28:50 +0000	23,1970000000	0
Fri, 06 Feb 2015 05:46:10 +0000	23,1970000000	0
Thu, 22 Jan 2015 16:33:22 +0000	23,1970000000	0
Sat, 17 Jan 2015 15:21:38 +0000	23,1970000000	0
Mon, 05 Jan 2015 14:37:42 +0000	23,1970000000	0
Sat, 20 Dec 2014 15:06:15 +0000	23,1970000000	0
Thu, 18 Dec 2014 15:51:21 +0000	23,1970000000	0
Mon, 15 Dec 2014 01:41:37 +0000	23,1970000000	0
Sat, 13 Dec 2014 12:51:04 +0000	23,1970000000	0
Thu, 11 Dec 2014 16:05:59 +0000	23,1970000000	0
Thu, 04 Dec 2014 03:01:39 +0000	23,1970000000	0
Thu, 27 Nov 2014 18:48:18 +0000	23,1970000000	0
Fri, 21 Nov 2014 20:04:25 +0000	23,1970000000	0
Sun, 09 Nov 2014 16:38:00 +0000	23,1970000000	0
Wed, 05 Nov 2014 08:39:19 +0000	23,1970000000	0
Thu, 30 Oct 2014 18:03:07 +0000	23,1970000000	0
Wed, 29 Oct 2014 15:41:27 +0000	23,1970000000	0
Wed, 29 Oct 2014 05:45:33 +0000	23,1970000000	0
Sat, 25 Oct 2014 21:44:57 +0000	23,1970000000	0
Fri, 24 Oct 2014 03:45:39 +0000	23,1970000000	0
Sat, 18 Oct 2014 05:51:18 +0000	23,1970000000	0
Tue, 16 Sep 2014 21:36:46 +0000	23,1970000000	0
Mon, 15 Sep 2014 07:47:17 +0000	23,1970000000	0
Sun, 14 Sep 2014 21:12:03 +0000	23,1970000000	0
Sun, 14 Sep 2014 11:30:18 +0000	23,1970000000	0
Thu, 11 Sep 2014 13:25:25 +0000	23,1970000000	0
Mon, 08 Sep 2014 01:39:28 +0000	23,1970000000	0
Sun, 07 Sep 2014 22:32:20 +0000	23,1970000000	0
Sat, 06 Sep 2014 06:58:31 +0000	23,1970000000	0
Wed, 20 Aug 2014 21:10:34 +0000	23,1970000000	0
Tue, 19 Aug 2014 08:59:12 +0000	23,1970000000	0
Sun, 17 Aug 2014 01:56:55 +0000	23,1970000000	0
Fri, 15 Aug 2014 09:37:26 +0000	23,1970000000	0
Tue, 12 Aug 2014 15:46:19 +0000	23,1970000000	0
Fri, 08 Aug 2014 16:33:54 +0000	23,1970000000	0
Wed, 30 Jul 2014 00:55:27 +0000	23,1970000000	0
Mon, 21 Jul 2014 21:14:38 +0000	23,1970000000	0
Mon, 21 Jul 2014 05:19:27 +0000	23,1970000000	0
Sun, 20 Jul 2014 06:11:41 +0000	23,1970000000	0
Mon, 14 Jul 2014 11:57:16 +0000	23,1970000000	0
Mon, 14 Jul 2014 04:16:25 +0000	23,1970000000	0
Thu, 10 Jul 2014 16:37:53 +0000	23,1970000000	0
Wed, 09 Jul 2014 13:30:51 +0000	23,1970000000	0
Tue, 08 Jul 2014 03:39:18 +0000	23,1970000000	0
Thu, 26 Jun 2014 12:17:51 +0000	23,1970000000	0
Fri, 20 Jun 2014 09:53:22 +0000	23,1970000000	0
Mon, 16 Jun 2014 14:47:29 +0000	23,1970000000	+0,0813
Wed, 04 Jun 2014 05:45:00 +0000	23,1157000000	+0,0201
Sun, 01 Jun 2014 09:27:26 +0000	23,0956000000	-0,0526
Wed, 28 May 2014 16:30:15 +0000	23,1482000000	+0,0688
Wed, 28 May 2014 01:23:17 +0000	23,0794000000	-0,0379
Sat, 24 May 2014 06:53:43 +0000	23,1173000000	+0,1669
Tue, 20 May 2014 03:36:42 +0000	22,9504000000	+0,0108
Fri, 09 May 2014 17:35:30 +0000	22,9396000000	+0,2652
Tue, 06 May 2014 05:16:22 +0000	22,6744000000	-0,1102
Mon, 28 Apr 2014 08:06:09 +0000	22,7846000000	-0,005
Sat, 26 Apr 2014 02:02:14 +0000	22,7896000000	+0,0228
Fri, 25 Apr 2014 06:44:05 +0000	22,7668000000	-0,0073
Wed, 23 Apr 2014 01:10:50 +0000	22,7741000000	+0,0113
Mon, 21 Apr 2014 01:03:17 +0000	22,7628000000	+0,0192
Thu, 17 Apr 2014 00:18:59 +0000	22,7436000000	+0,03
Wed, 16 Apr 2014 09:18:00 +0000	22,7136000000	-0,1685
Tue, 08 Apr 2014 04:39:43 +0000	22,8821000000	-0,099
Sun, 06 Apr 2014 11:08:43 +0000	22,9811000000	+0,0601
Thu, 03 Apr 2014 20:00:27 +0000	22,9210000000	+0,1073
Wed, 02 Apr 2014 11:07:48 +0000	22,8137000000	+0,1265
Sat, 29 Mar 2014 21:26:28 +0000	22,6872000000	-0,142
Wed, 26 Mar 2014 06:58:59 +0000	22,8292000000	+0,1782
Tue, 18 Mar 2014 07:04:04 +0000	22,6510000000	-0,1287
Tue, 11 Mar 2014 22:05:24 +0000	22,7797000000	-0,0152
Tue, 11 Mar 2014 13:34:04 +0000	22,7949000000	-0,1714
Tue, 04 Mar 2014 10:07:28 +0000	22,9663000000	+0,1391
Sun, 02 Mar 2014 21:43:35 +0000	22,8272000000	0
Fri, 28 Feb 2014 21:34:00 +0000	22,8272000000	-0,1794
Fri, 21 Feb 2014 04:03:37 +0000	23,0066000000	+0,0732
Wed, 19 Feb 2014 19:32:20 +0000	22,9334000000	-0,1814
Sat, 08 Feb 2014 22:18:23 +0000	23,1148000000	+0,0744
Sun, 26 Jan 2014 08:21:38 +0000	23,0404000000	-0,0865
Wed, 15 Jan 2014 19:47:07 +0000	23,1269000000	+0,0676
Thu, 09 Jan 2014 19:19:14 +0000	23,0593000000	+0,0273
Sun, 05 Jan 2014 08:12:50 +0000	23,0320000000	+0,0093
Fri, 03 Jan 2014 19:26:53 +0000	23,0227000000	+0,2222
Thu, 26 Dec 2013 19:20:36 +0000	22,8005000000	-0,0202
Sat, 21 Dec 2013 18:53:31 +0000	22,8207000000	-0,0225
Wed, 18 Dec 2013 23:05:47 +0000	22,8432000000	+0,1246
Tue, 17 Dec 2013 10:42:14 +0000	22,7186000000	-0,0548
Sun, 15 Dec 2013 00:03:34 +0000	22,7734000000	-0,0034
Fri, 13 Dec 2013 17:00:28 +0000	22,7768000000	+0,0031
Tue, 10 Dec 2013 11:21:41 +0000	22,7737000000	-0,097
Sat, 07 Dec 2013 05:22:13 +0000	22,8707000000	-0,1045743
Mon, 04 Nov 2013 22:19:15 +0000	22,9752743000	+0,3700767
Sun, 03 Nov 2013 23:07:38 +0000	22,6051976000	-0,3448993
Thu, 10 Oct 2013 20:09:45 +0000	22,9500969000	-0,1426936
Mon, 30 Sep 2013 01:14:53 +0000	23,0927905000	-0,0530056
Tue, 24 Sep 2013 17:51:05 +0000	23,1457961000	+0,1213564
Fri, 20 Sep 2013 10:36:33 +0000	23,0244397000	-0,3492725
Mon, 16 Sep 2013 18:08:40 +0000	23,3737122000	-0,2679168
Tue, 10 Sep 2013 04:55:52 +0000	23,6416290000	+0,0614281
Sun, 01 Sep 2013 07:10:20 +0000	23,5802009000	+0,3242856
Thu, 22 Aug 2013 00:06:36 +0000	23,2559153000	+0,021831
Fri, 16 Aug 2013 20:16:59 +0000	23,2340843000	+0,071161
Fri, 09 Aug 2013 15:49:01 +0000	23,1629233000	-0,1847313
Mon, 05 Aug 2013 08:39:13 +0000	23,3476546000	-0,8976032
Mon, 08 Jul 2013 04:28:10 +0000	24,2452578000	+0,3084721
Thu, 04 Jul 2013 03:44:14 +0000	23,9367857000	+0,0901535
Wed, 26 Jun 2013 03:43:09 +0000	23,8466322000	+0,2316613
Wed, 05 Jun 2013 20:33:01 +0000	23,6149709000	+0,3278269
Sun, 12 May 2013 04:31:15 +0000	23,2871440000	+0,1005489
Fri, 10 May 2013 02:32:54 +0000	23,1865951000	+0,2216014
Mon, 06 May 2013 06:34:48 +0000	22,9649937000	-0,2221976
Tue, 30 Apr 2013 18:10:07 +0000	23,1871913000	0
Mon, 29 Apr 2013 14:35:57 +0000	23,1871913000	+0,0734295
Thu, 25 Apr 2013 15:58:10 +0000	23,1137618000	-0,14006
Sat, 20 Apr 2013 01:35:43 +0000	23,2538218000	-0,4268775
Sat, 30 Mar 2013 07:20:32 +0000	23,6806993000	+0,228464
Sat, 23 Mar 2013 08:15:54 +0000	23,4522353000	-0,0607624
Sun, 10 Mar 2013 20:13:46 +0000	23,5129977000	+0,1793501
Fri, 08 Mar 2013 18:18:25 +0000	23,3336476000	-0,0060009
Sun, 03 Mar 2013 07:43:00 +0000	23,3396485000	0
Sat, 02 Mar 2013 15:33:22 +0000	23,3396485000	+0,2101778
Tue, 26 Feb 2013 21:34:28 +0000	23,1294707000	+0,1658236
Thu, 21 Feb 2013 21:22:01 +0000	22,9636471000	+0,4220839
Wed, 20 Feb 2013 21:06:42 +0000	22,5415632000	-0,1295168
Sun, 17 Feb 2013 12:27:03 +0000	22,6710800000	+0,2187462
Wed, 13 Feb 2013 14:27:19 +0000	22,4523338000	-0,2395315
Tue, 12 Feb 2013 10:29:20 +0000	22,6918653000	+0,0202024
Tue, 12 Feb 2013 01:18:37 +0000	22,6716629000	-0,0202024
Fri, 08 Feb 2013 17:27:03 +0000	22,6918653000	-0,1772653
Wed, 23 Jan 2013 04:37:01 +0000	22,8691306000	+0,0421833
Sat, 19 Jan 2013 20:00:26 +0000	22,8269473000	-0,0498698
Sat, 19 Jan 2013 02:03:23 +0000	22,8768171000	-0,1534654
Wed, 16 Jan 2013 20:30:40 +0000	23,0302825000	+0,092377
Sat, 12 Jan 2013 15:08:16 +0000	22,9379055000	-0,3484441
Wed, 09 Jan 2013 01:07:27 +0000	23,2863496000	+0,2156776
Thu, 03 Jan 2013 00:52:26 +0000	23,0706720000	-0,1252043
Tue, 01 Jan 2013 19:48:39 +0000	23,1958763000	-0,2705088
Sat, 29 Dec 2012 02:03:28 +0000	23,4663851000	+0,0886588
Sat, 22 Dec 2012 09:18:49 +0000	23,3777263000	+0,0100325
Sun, 16 Dec 2012 18:41:28 +0000	23,3676938000	-0,5067362
Wed, 12 Dec 2012 20:43:51 +0000	23,8744300000	+0,1683786
Tue, 04 Dec 2012 22:33:16 +0000	23,7060514000	+0,2188188
Mon, 26 Nov 2012 22:34:01 +0000	23,4872326000	-0,1154549
Mon, 26 Nov 2012 06:34:16 +0000	23,6026875000	-0,3663239
Thu, 22 Nov 2012 21:55:15 +0000	23,9690114000	-0,1160028
Sun, 18 Nov 2012 12:40:26 +0000	24,0850142000	+0,0637507
Fri, 16 Nov 2012 14:59:07 +0000	24,0212635000	+0,092893
Fri, 16 Nov 2012 01:13:22 +0000	23,9283705000	-0,1226012
Sat, 27 Oct 2012 18:23:16 +0000	24,0509717000	+0,2958892
Sat, 20 Oct 2012 08:04:51 +0000	23,7550825000	-0,1522761
Fri, 12 Oct 2012 13:33:20 +0000	23,9073586000	-0,1883136
Fri, 05 Oct 2012 11:58:06 +0000	24,0956722000	-0,1012706
Tue, 02 Oct 2012 00:25:13 +0000	24,1969428000	+0,0135177
Sun, 23 Sep 2012 19:44:28 +0000	24,1834251000	-0,0171971
Fri, 21 Sep 2012 02:52:02 +0000	24,2006222000	-1,3346432
Sat, 01 Sep 2012 06:18:25 +0000	25,5352654000	-0,1379076
Tue, 28 Aug 2012 17:43:59 +0000	25,6731730000	+0,213663
Mon, 27 Aug 2012 16:46:39 +0000	25,4595100000	-0,2955747
Wed, 22 Aug 2012 21:23:36 +0000	25,7550847000	-0,1741534
Fri, 17 Aug 2012 19:40:47 +0000	25,9292381000	-0,352932
Thu, 16 Aug 2012 21:11:37 +0000	26,2821701000	+0,1688956
Thu, 16 Aug 2012 04:23:32 +0000	26,1132745000	+0,0425094
Tue, 31 Jul 2012 15:05:53 +0000	26,0707651000	-0,0700894
Sun, 29 Jul 2012 16:02:02 +0000	26,1408545000	0
Sun, 29 Jul 2012 00:49:14 +0000	26,1408545000	-0,2285402
Mon, 23 Jul 2012 17:04:10 +0000	26,3693947000	+1,4739119
Mon, 02 Jul 2012 01:37:00 +0000	24,8954828000	-0,1557686
Fri, 29 Jun 2012 13:34:23 +0000	25,0512514000	-0,317459
Wed, 13 Jun 2012 08:25:50 +0000	25,3687104000	-0,372426
Thu, 31 May 2012 05:05:42 +0000	25,7411364000	+0,5950202
Sat, 26 May 2012 22:15:39 +0000	25,1461162000	+0,0648633
Fri, 25 May 2012 18:58:41 +0000	25,0812529000	+0,8375307
Mon, 21 May 2012 02:07:13 +0000	24,2437222000	+1,2218213
Thu, 26 Apr 2012 02:10:43 +0000	23,0219009000	-0,0247426
Wed, 25 Apr 2012 14:39:08 +0000	23,0466435000	-0,031851
Wed, 04 Apr 2012 18:01:50 +0000	23,0784945000	+0,2992944
Mon, 02 Apr 2012 20:19:23 +0000	22,7792001000	-0,1053086
Thu, 22 Mar 2012 01:29:15 +0000	22,8845087000	-0,0250335
Sun, 18 Mar 2012 22:43:40 +0000	22,9095422000	0
Sun, 18 Mar 2012 18:24:00 +0000	22,9095422000	0
Sat, 17 Mar 2012 12:35:09 +0000	22,9095422000	-0,097387
Sun, 11 Mar 2012 20:50:38 +0000	23,0069292000	+0,352827
Fri, 02 Mar 2012 10:00:22 +0000	22,6541022000	+0,0732778
Tue, 14 Feb 2012 09:48:03 +0000	22,5808244000	+0,6647011
Fri, 03 Feb 2012 00:20:11 +0000	21,9161233000	+0,0533483
Mon, 30 Jan 2012 12:02:06 +0000	21,8627750000	+0,0087856
Mon, 30 Jan 2012 01:11:22 +0000	21,8539894000	-0,2609485
Tue, 10 Jan 2012 12:49:02 +0000	22,1149379000	-0,3701959
Mon, 09 Jan 2012 07:00:38 +0000	22,4851338000	+1,0997752
Mon, 19 Dec 2011 18:42:56 +0000	21,3853586000	+0,3160969
Fri, 09 Dec 2011 02:44:08 +0000	21,0692617000	+0,2050575
Wed, 07 Dec 2011 09:45:03 +0000	20,8642042000	-0,2295434
Mon, 05 Dec 2011 03:42:45 +0000	21,0937476000	+0,8335154
Mon, 14 Nov 2011 09:54:40 +0000	20,2602322000	-0,0893455
Fri, 11 Nov 2011 13:59:38 +0000	20,3495777000	+0,1509725
Sat, 05 Nov 2011 12:31:31 +0000	20,1986052000	+0,5891987
Tue, 01 Nov 2011 00:04:46 +0000	19,6094065000	+0,2477225
Sat, 29 Oct 2011 06:43:35 +0000	19,3616840000	-0,4710666
Mon, 17 Oct 2011 01:02:13 +0000	19,8327506000	-0,9503194
Thu, 13 Oct 2011 05:33:10 +0000	20,7830700000	+0,2431228
Sat, 24 Sep 2011 01:48:51 +0000	20,5399472000	+0,4696295
Tue, 20 Sep 2011 02:52:53 +0000	20,0703177000	+0,1931913
Mon, 19 Sep 2011 10:04:57 +0000	19,8771264000	0
Mon, 19 Sep 2011 04:08:19 +0000	19,8771264000	+0,3716815
Tue, 06 Sep 2011 02:54:51 +0000	19,5054449000	+0,1222041
Sun, 28 Aug 2011 20:04:25 +0000	19,3832408000	0
Sun, 28 Aug 2011 02:10:27 +0000	19,3832408000	+0,2611817
Sat, 27 Aug 2011 05:36:29 +0000	19,1220591000	-0,3026698
Sun, 21 Aug 2011 00:50:36 +0000	19,4247289000	+0,1207017
Thu, 18 Aug 2011 00:21:49 +0000	19,3040272000	-0,0082157
Tue, 16 Aug 2011 12:16:24 +0000	19,3122429000	-0,1374642
Mon, 15 Aug 2011 05:46:12 +0000	19,4497071000	-0,2234629
Thu, 11 Aug 2011 23:40:01 +0000	19,6731700000	-0,1532937
Tue, 09 Aug 2011 06:47:06 +0000	19,8264637000	+0,3572846
Sat, 06 Aug 2011 08:25:38 +0000	19,4691791000	-0,0717669
Wed, 03 Aug 2011 00:23:36 +0000	19,5409460000	-0,2178899
Sat, 16 Jul 2011 15:20:20 +0000	19,7588359000	+0,4196542
Sun, 10 Jul 2011 04:23:03 +0000	19,3391817000	+0,1237113
Thu, 07 Jul 2011 02:58:37 +0000	19,2154704000	-0,0475832
Mon, 20 Jun 2011 05:40:30 +0000	19,2630536000	-0,1922129
Fri, 17 Jun 2011 16:43:10 +0000	19,4552665000	+0,859269
Sun, 12 Jun 2011 20:08:44 +0000	18,5959975000	+0,1910763
Thu, 02 Jun 2011 02:05:10 +0000	18,4049212000	+0,0891459
Wed, 01 Jun 2011 04:44:44 +0000	18,3157753000	+18,3157753
Thu, 26 May 2011 20:14:33 +0000	0,0000000000	-18,7608186
Wed, 25 May 2011 09:35:23 +0000	18,7608186000	-0,3047976
Thu, 12 May 2011 02:27:57 +0000	19,0656162000	+0,3597419
Wed, 11 May 2011 23:05:51 +0000	18,7058743000	+0,0483907
Fri, 06 May 2011 10:35:29 +0000	18,6574836000	+0,4871686
Wed, 04 May 2011 17:17:47 +0000	18,1703150000	+0,0077399
Sun, 01 May 2011 14:53:44 +0000	18,1625751000	0

Обратите внимание, что информация об обменного курса AED в RSD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 11:05:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сербский динар

Примечание: График курса обмена валют Дирхам ОАЭ/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сербский динар в течение 2558 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.