Обмен валюты

AED/RSD


Обменный курс на сегодня для AED/RSD является 31.6363 AED за RSD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 3163.63 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или RSD.
  


AED в RSD обменного курса

Дата Обменный курс Вариация
increased 31,6363000000 +0,3838
decreased 31,2525000000 -0,2698
increased 31,5223000000 +0,018
decreased 31,5043000000 -0,1678
decreased 31,6721000000 -0,0146
decreased 31,6867000000 -0,1501
increased 31,8368000000 +0,0476
increased 31,7892000000 +0,1698
increased 31,6194000000 +0,0566
increased 31,5628000000 +0,897
increased 30,6658000000 +0,5306
decreased 30,1352000000 -0,163
decreased 30,2982000000 -0,225
decreased 30,5232000000 -0,2668
decreased 30,7900000000 -0,0435
increased 30,8335000000 +0,0724
increased 30,7611000000 +0,0354
increased 30,7257000000 +0,1726
increased 30,5531000000 +0,0912
increased 30,4619000000 +0,0572
increased 30,4047000000 +0,0463
increased 30,3584000000 +0,4318
decreased 29,9266000000 -0,162
increased 30,0886000000 +0,0909
increased 29,9977000000 +0,1065
increased 29,8912000000 +0,1045
decreased 29,7867000000 -0,2352
increased 30,0219000000 +0,0109
decreased 30,0110000000 -0,0245
not_changed 30,0355000000 0
increased 30,0355000000 +0,1497
decreased 29,8858000000 -0,008
decreased 29,8938000000 -0,2207
increased 30,1145000000 +0,4029
not_changed 29,7116000000 0
not_changed 29,7116000000 0
decreased 29,7116000000 -0,0996
decreased 29,8112000000 -0,1906
decreased 30,0018000000 -0,0404
decreased 30,0422000000 -0,2438
increased 30,2860000000 +0,2518
decreased 30,0342000000 -0,4818
increased 30,5160000000 +0,0881
increased 30,4279000000 +0,1253
increased 30,3026000000 +0,1623
decreased 30,1403000000 -0,1555
decreased 30,2958000000 -0,0292
decreased 30,3250000000 -0,0296
decreased 30,3546000000 -0,0651
increased 30,4197000000 +0,5064
increased 29,9133000000 +0,2219
decreased 29,6914000000 -0,1293
increased 29,8207000000 +0,0313
not_changed 29,7894000000 0
decreased 29,7894000000 -0,1212
increased 29,9106000000 +0,0967
not_changed 29,8139000000 0
increased 29,8139000000 +0,0667
increased 29,7472000000 +0,0667
increased 29,6805000000 +0,116
decreased 29,5645000000 -0,4256
decreased 29,9901000000 -0,2197
increased 30,2098000000 +0,1756
increased 30,0342000000 +0,2516
increased 29,7826000000 +0,0432
increased 29,7394000000 +0,0004
decreased 29,7390000000 -0,11
increased 29,8490000000 +0,2109
increased 29,6381000000 +0,0924
increased 29,5457000000 +0,1527
increased 29,3930000000 +0,1592
increased 29,2338000000 +0,0379
decreased 29,1959000000 -0,1754
increased 29,3713000000 +0,0134
increased 29,3579000000 +0,0018
increased 29,3561000000 +0,3317
decreased 29,0244000000 -0,0925
decreased 29,1169000000 -0,3798
decreased 29,4967000000 -0,076
decreased 29,5727000000 -0,1092
increased 29,6819000000 +0,1675
decreased 29,5144000000 -0,1999
increased 29,7143000000 +0,0134
increased 29,7009000000 +0,2713
increased 29,4296000000 +0,1046
not_changed 29,3250000000 0
decreased 29,3250000000 -0,0041
decreased 29,3291000000 -0,0192
increased 29,3483000000 +0,0044
decreased 29,3439000000 -0,6375
not_changed 29,9814000000 0
not_changed 29,9814000000 0
increased 29,9814000000 +0,0477
increased 29,9337000000 +0,2562
increased 29,6775000000 +0,0076
decreased 29,6699000000 -0,6
increased 30,2699000000 +0,1361
not_changed 30,1338000000 0
decreased 30,1338000000 -0,3485
increased 30,4823000000 +0,0681
decreased 30,4142000000 -0,0978
decreased 30,5120000000 -0,0248
decreased 30,5368000000 -0,4506
increased 30,9874000000 +0,0467
increased 30,9407000000 +0,0589
increased 30,8818000000 +0,2035
increased 30,6783000000 +0,2627
decreased 30,4156000000 -0,012
increased 30,4276000000 +0,2965
not_changed 30,1311000000 0
increased 30,1311000000 +0,2042
increased 29,9269000000 +0,2426
decreased 29,6843000000 -0,0016
decreased 29,6859000000 -0,1716
decreased 29,8575000000 -0,4857
decreased 30,3432000000 -0,1922
decreased 30,5354000000 -0,0626
decreased 30,5980000000 -0,1534
decreased 30,7514000000 -0,1407
decreased 30,8921000000 -0,0748
increased 30,9669000000 +0,1143
increased 30,8526000000 +0,0803
increased 30,7723000000 +0,1168
decreased 30,6555000000 -0,1004
increased 30,7559000000 +0,0592
not_changed 30,6967000000 0
not_changed 30,6967000000 0
not_changed 30,6967000000 0
increased 30,6967000000 +0,1164
increased 30,5803000000 +0,0568
decreased 30,5235000000 -0,0034
decreased 30,5269000000 -0,4373
increased 30,9642000000 +0,0725
increased 30,8917000000 +0,0653
increased 30,8264000000 +0,3822
decreased 30,4442000000 -0,0118
increased 30,4560000000 +0,0635
increased 30,3925000000 +0,0289
increased 30,3636000000 +0,3155
decreased 30,0481000000 -0,2191
decreased 30,2672000000 -0,0466
decreased 30,3138000000 -0,1151
not_changed 30,4289000000 0
increased 30,4289000000 +0,0435
increased 30,3854000000 +0,0093
increased 30,3761000000 +0,0476
decreased 30,3285000000 -0,0419
increased 30,3704000000 +0,0386
not_changed 30,3318000000 0
decreased 30,3318000000 -0,0862
increased 30,4180000000 +0,0354
decreased 30,3826000000 -0,072
decreased 30,4546000000 -0,1342
decreased 30,5888000000 -0,7062
increased 31,2950000000 +0,0902
increased 31,2048000000 +0,0088
increased 31,1960000000 +0,0208
not_changed 31,1752000000 0
increased 31,1752000000 +0,2477
increased 30,9275000000 +0,0385
decreased 30,8890000000 -0,0728
increased 30,9618000000 +0,113
not_changed 30,8488000000 0
not_changed 30,8488000000 0
decreased 30,8488000000 -0,0673
increased 30,9161000000 +0,0629
increased 30,8532000000 +0,3543
not_changed 30,4989000000 0
not_changed 30,4989000000 0
increased 30,4989000000 +0,1756
decreased 30,3233000000 -0,2448
decreased 30,5681000000 -0,0003
increased 30,5684000000 +0,3763
increased 30,1921000000 +0,015
increased 30,1771000000 +0,3109
increased 29,8662000000 +0,1149
increased 29,7513000000 +0,0163
decreased 29,7350000000 -0,2346
increased 29,9696000000 +0,3612
decreased 29,6084000000 -0,1039
increased 29,7123000000 +0,9232
increased 28,7891000000 +0,0061
increased 28,7830000000 +0,0248
increased 28,7582000000 +0,0971
decreased 28,6611000000 -0,027
decreased 28,6881000000 -0,1264
increased 28,8145000000 +0,1458
decreased 28,6687000000 -0,3895
increased 29,0582000000 +0,0341
decreased 29,0241000000 -0,0504
decreased 29,0745000000 -0,1579
increased 29,2324000000 +0,181
decreased 29,0514000000 -0,0632
decreased 29,1146000000 -0,1784
increased 29,2930000000 +0,1453
decreased 29,1477000000 -0,1099
increased 29,2576000000 +0,0073
increased 29,2503000000 +0,5211
increased 28,7292000000 +0,1212
decreased 28,6080000000 -0,4111
increased 29,0191000000 +0,117
decreased 28,9021000000 -0,5021
increased 29,4042000000 +0,1307
increased 29,2735000000 +0,6509
increased 28,6226000000 +0,1593
decreased 28,4633000000 -0,324
increased 28,7873000000 +0,0545
decreased 28,7328000000 -0,6852
not_changed 29,4180000000 0
increased 29,4180000000 +0,1747
decreased 29,2433000000 -0,6087
increased 29,8520000000 +0,0179
increased 29,8341000000 +0,2723
decreased 29,5618000000 -0,26
increased 29,8218000000 +0,0136
decreased 29,8082000000 -0,388
increased 30,1962000000 +0,0232
not_changed 30,1730000000 0
increased 30,1730000000 +0,0565
increased 30,1165000000 +0,4251
increased 29,6914000000 +0,3732
decreased 29,3182000000 -0,1279
decreased 29,4461000000 -0,0381
increased 29,4842000000 +0,1209
decreased 29,3633000000 -0,037
increased 29,4003000000 +0,1177
increased 29,2826000000 +0,3426
decreased 28,9400000000 -0,1277
not_changed 29,0677000000 0
increased 29,0677000000 +0,0183
decreased 29,0494000000 -0,5072
increased 29,5566000000 +0,0113
increased 29,5453000000 +0,3848
decreased 29,1605000000 -0,709
decreased 29,8695000000 -0,2926
increased 30,1621000000 +0,3354
increased 29,8267000000 +1,1973
not_changed 28,6294000000 0
decreased 28,6294000000 -0,6479
increased 29,2773000000 +0,3403
decreased 28,9370000000 -0,3784
decreased 29,3154000000 -0,8712
decreased 30,1866000000 -0,226
decreased 30,4126000000 -0,083
increased 30,4956000000 +0,0313
increased 30,4643000000 +0,4149
decreased 30,0494000000 -0,844
increased 30,8934000000 +2,707
decreased 28,1864000000 -2,8546
increased 31,0410000000 +0,2246
increased 30,8164000000 +7,6194
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
increased 23,1970000000 +0,0813
increased 23,1157000000 +0,0201
decreased 23,0956000000 -0,0526
increased 23,1482000000 +0,0688
decreased 23,0794000000 -0,0379
increased 23,1173000000 +0,1669
increased 22,9504000000 +0,0108
increased 22,9396000000 +0,2652
decreased 22,6744000000 -0,1102
decreased 22,7846000000 -0,005
increased 22,7896000000 +0,0228
decreased 22,7668000000 -0,0073
increased 22,7741000000 +0,0113
increased 22,7628000000 +0,0192
increased 22,7436000000 +0,03
decreased 22,7136000000 -0,1685
decreased 22,8821000000 -0,099
increased 22,9811000000 +0,0601
increased 22,9210000000 +0,1073
increased 22,8137000000 +0,1265
decreased 22,6872000000 -0,142
increased 22,8292000000 +0,1782
decreased 22,6510000000 -0,1287
decreased 22,7797000000 -0,0152
decreased 22,7949000000 -0,1714
increased 22,9663000000 +0,1391
not_changed 22,8272000000 0
decreased 22,8272000000 -0,1794
increased 23,0066000000 +0,0732
decreased 22,9334000000 -0,1814
increased 23,1148000000 +0,0744
decreased 23,0404000000 -0,0865
increased 23,1269000000 +0,0676
increased 23,0593000000 +0,0273
increased 23,0320000000 +0,0093
increased 23,0227000000 +0,2222
decreased 22,8005000000 -0,0202
decreased 22,8207000000 -0,0225
increased 22,8432000000 +0,1246
decreased 22,7186000000 -0,0548
decreased 22,7734000000 -0,0034
increased 22,7768000000 +0,0031
decreased 22,7737000000 -0,097
decreased 22,8707000000 -0,1045743
increased 22,9752743000 +0,3700767
decreased 22,6051976000 -0,3448993
decreased 22,9500969000 -0,1426936
decreased 23,0927905000 -0,0530056
increased 23,1457961000 +0,1213564
decreased 23,0244397000 -0,3492725
decreased 23,3737122000 -0,2679168
increased 23,6416290000 +0,0614281
increased 23,5802009000 +0,3242856
increased 23,2559153000 +0,021831
increased 23,2340843000 +0,071161
decreased 23,1629233000 -0,1847313
decreased 23,3476546000 -0,8976032
increased 24,2452578000 +0,3084721
increased 23,9367857000 +0,0901535
increased 23,8466322000 +0,2316613
increased 23,6149709000 +0,3278269
increased 23,2871440000 +0,1005489
increased 23,1865951000 +0,2216014
decreased 22,9649937000 -0,2221976
not_changed 23,1871913000 0
increased 23,1871913000 +0,0734295
decreased 23,1137618000 -0,14006
decreased 23,2538218000 -0,4268775
increased 23,6806993000 +0,228464
decreased 23,4522353000 -0,0607624
increased 23,5129977000 +0,1793501
decreased 23,3336476000 -0,0060009
not_changed 23,3396485000 0
increased 23,3396485000 +0,2101778
increased 23,1294707000 +0,1658236
increased 22,9636471000 +0,4220839
decreased 22,5415632000 -0,1295168
increased 22,6710800000 +0,2187462
decreased 22,4523338000 -0,2395315
increased 22,6918653000 +0,0202024
decreased 22,6716629000 -0,0202024
decreased 22,6918653000 -0,1772653
increased 22,8691306000 +0,0421833
decreased 22,8269473000 -0,0498698
decreased 22,8768171000 -0,1534654
increased 23,0302825000 +0,092377
decreased 22,9379055000 -0,3484441
increased 23,2863496000 +0,2156776
decreased 23,0706720000 -0,1252043
decreased 23,1958763000 -0,2705088
increased 23,4663851000 +0,0886588
increased 23,3777263000 +0,0100325
decreased 23,3676938000 -0,5067362
increased 23,8744300000 +0,1683786
increased 23,7060514000 +0,2188188
decreased 23,4872326000 -0,1154549
decreased 23,6026875000 -0,3663239
decreased 23,9690114000 -0,1160028
increased 24,0850142000 +0,0637507
increased 24,0212635000 +0,092893
decreased 23,9283705000 -0,1226012
increased 24,0509717000 +0,2958892
decreased 23,7550825000 -0,1522761
decreased 23,9073586000 -0,1883136
decreased 24,0956722000 -0,1012706
increased 24,1969428000 +0,0135177
decreased 24,1834251000 -0,0171971
decreased 24,2006222000 -1,3346432
decreased 25,5352654000 -0,1379076
increased 25,6731730000 +0,213663
decreased 25,4595100000 -0,2955747
decreased 25,7550847000 -0,1741534
decreased 25,9292381000 -0,352932
increased 26,2821701000 +0,1688956
increased 26,1132745000 +0,0425094
decreased 26,0707651000 -0,0700894
not_changed 26,1408545000 0
decreased 26,1408545000 -0,2285402
increased 26,3693947000 +1,4739119
decreased 24,8954828000 -0,1557686
decreased 25,0512514000 -0,317459
decreased 25,3687104000 -0,372426
increased 25,7411364000 +0,5950202
increased 25,1461162000 +0,0648633
increased 25,0812529000 +0,8375307
increased 24,2437222000 +1,2218213
decreased 23,0219009000 -0,0247426
decreased 23,0466435000 -0,031851
increased 23,0784945000 +0,2992944
decreased 22,7792001000 -0,1053086
decreased 22,8845087000 -0,0250335
not_changed 22,9095422000 0
not_changed 22,9095422000 0
decreased 22,9095422000 -0,097387
increased 23,0069292000 +0,352827
increased 22,6541022000 +0,0732778
increased 22,5808244000 +0,6647011
increased 21,9161233000 +0,0533483
increased 21,8627750000 +0,0087856
decreased 21,8539894000 -0,2609485
decreased 22,1149379000 -0,3701959
increased 22,4851338000 +1,0997752
increased 21,3853586000 +0,3160969
increased 21,0692617000 +0,2050575
decreased 20,8642042000 -0,2295434
increased 21,0937476000 +0,8335154
decreased 20,2602322000 -0,0893455
increased 20,3495777000 +0,1509725
increased 20,1986052000 +0,5891987
increased 19,6094065000 +0,2477225
decreased 19,3616840000 -0,4710666
decreased 19,8327506000 -0,9503194
increased 20,7830700000 +0,2431228
increased 20,5399472000 +0,4696295
increased 20,0703177000 +0,1931913
not_changed 19,8771264000 0
increased 19,8771264000 +0,3716815
increased 19,5054449000 +0,1222041
not_changed 19,3832408000 0
increased 19,3832408000 +0,2611817
decreased 19,1220591000 -0,3026698
increased 19,4247289000 +0,1207017
decreased 19,3040272000 -0,0082157
decreased 19,3122429000 -0,1374642
decreased 19,4497071000 -0,2234629
decreased 19,6731700000 -0,1532937
increased 19,8264637000 +0,3572846
decreased 19,4691791000 -0,0717669
decreased 19,5409460000 -0,2178899
increased 19,7588359000 +0,4196542
increased 19,3391817000 +0,1237113
decreased 19,2154704000 -0,0475832
decreased 19,2630536000 -0,1922129
increased 19,4552665000 +0,859269
increased 18,5959975000 +0,1910763
increased 18,4049212000 +0,0891459
increased 18,3157753000 +18,3157753
decreased 0,0000000000 -18,7608186
decreased 18,7608186000 -0,3047976
increased 19,0656162000 +0,3597419
increased 18,7058743000 +0,0483907
increased 18,6574836000 +0,4871686
increased 18,1703150000 +0,0077399
not_changed 18,1625751000 0
Обратите внимание, что информация об обменного курса AED в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сербский динар

Примечание: График курса обмена валют Дирхам ОАЭ/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сербский динар в течение 2048 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.