Обменный курс на сегодня для AED/RUB является AED за RUB, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или RUB.

AED в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 10:07:28 +0000	16,8447000000	+0,9467
Tue, 31 Oct 2017 19:28:56 +0000	15,8980000000	+0,1166
Tue, 31 Oct 2017 01:35:42 +0000	15,7814000000	-0,0557
Sun, 29 Oct 2017 06:45:37 +0000	15,8371000000	0
Sat, 28 Oct 2017 14:07:19 +0000	15,8371000000	-0,0368
Fri, 27 Oct 2017 11:08:11 +0000	15,8739000000	+0,1536
Thu, 26 Oct 2017 04:53:22 +0000	15,7203000000	+0,0556
Tue, 24 Oct 2017 14:03:18 +0000	15,6647000000	+0,0066
Mon, 23 Oct 2017 17:51:25 +0000	15,6581000000	+0,0217
Mon, 23 Oct 2017 11:34:05 +0000	15,6364000000	+0,0462
Fri, 20 Oct 2017 00:58:38 +0000	15,5902000000	-0,0286
Thu, 19 Oct 2017 16:54:07 +0000	15,6188000000	-0,0022
Tue, 17 Oct 2017 06:45:19 +0000	15,6210000000	+0,0592
Mon, 16 Oct 2017 13:20:09 +0000	15,5618000000	-0,0281
Sun, 15 Oct 2017 21:50:28 +0000	15,5899000000	+0,0233
Sun, 15 Oct 2017 12:44:36 +0000	15,5666000000	0
Sat, 14 Oct 2017 14:24:45 +0000	15,5666000000	-0,1785
Wed, 11 Oct 2017 18:21:24 +0000	15,7451000000	-0,1064
Tue, 10 Oct 2017 00:48:45 +0000	15,8515000000	+0,0843
Mon, 02 Oct 2017 19:54:29 +0000	15,7672000000	+0,1063
Sat, 30 Sep 2017 01:38:20 +0000	15,6609000000	-0,125
Thu, 28 Sep 2017 15:34:07 +0000	15,7859000000	-0,0282
Wed, 27 Sep 2017 06:59:58 +0000	15,8141000000	+0,1451
Mon, 25 Sep 2017 18:37:16 +0000	15,6690000000	+0,0188
Sun, 24 Sep 2017 10:27:36 +0000	15,6502000000	0
Sun, 24 Sep 2017 01:05:50 +0000	15,6502000000	-0,0359
Fri, 22 Sep 2017 13:38:09 +0000	15,6861000000	+0,01
Fri, 22 Sep 2017 10:17:45 +0000	15,6761000000	-0,0826
Wed, 20 Sep 2017 14:24:43 +0000	15,7587000000	-0,0457
Tue, 19 Sep 2017 13:38:14 +0000	15,8044000000	+0,1144
Sun, 17 Sep 2017 18:45:58 +0000	15,6900000000	+0,0398
Wed, 06 Sep 2017 06:51:13 +0000	15,6502000000	-0,0262
Tue, 05 Sep 2017 22:43:46 +0000	15,6764000000	-0,0872
Mon, 04 Sep 2017 11:42:33 +0000	15,7636000000	+0,0842
Mon, 04 Sep 2017 02:52:47 +0000	15,6794000000	+0,0387
Sun, 03 Sep 2017 00:39:13 +0000	15,6407000000	-0,2683
Mon, 28 Aug 2017 21:22:01 +0000	15,9090000000	-0,0908
Sat, 19 Aug 2017 18:04:26 +0000	15,9998000000	0
Sat, 19 Aug 2017 11:16:20 +0000	15,9998000000	-0,287
Sat, 12 Aug 2017 12:22:10 +0000	16,2868000000	-0,0179
Tue, 25 Jul 2017 20:49:09 +0000	16,3047000000	+0,1561
Sat, 22 Jul 2017 05:46:07 +0000	16,1486000000	-0,0368
Fri, 21 Jul 2017 22:57:24 +0000	16,1854000000	+0,1475
Fri, 21 Jul 2017 03:24:16 +0000	16,0379000000	-0,1283
Mon, 17 Jul 2017 15:49:21 +0000	16,1662000000	+0,0621
Sat, 15 Jul 2017 21:38:38 +0000	16,1041000000	-0,0397
Tue, 04 Jul 2017 02:46:49 +0000	16,1438000000	+0,0074
Mon, 03 Jul 2017 14:08:50 +0000	16,1364000000	+0,089
Mon, 03 Jul 2017 06:44:52 +0000	16,0474000000	-0,1356
Sat, 24 Jun 2017 18:46:48 +0000	16,1830000000	-0,0964
Thu, 22 Jun 2017 16:56:20 +0000	16,2794000000	+0,6023
Mon, 19 Jun 2017 05:47:02 +0000	15,6771000000	-0,0701
Thu, 15 Jun 2017 18:54:04 +0000	15,7472000000	+0,1931
Wed, 14 Jun 2017 21:30:13 +0000	15,5541000000	+0,1793
Mon, 29 May 2017 11:08:47 +0000	15,3748000000	-0,0585
Mon, 29 May 2017 04:16:54 +0000	15,4333000000	+0,0463
Sun, 28 May 2017 15:43:59 +0000	15,3870000000	0
Sat, 27 May 2017 18:26:03 +0000	15,3870000000	0
Sat, 27 May 2017 05:44:16 +0000	15,3870000000	+0,0058
Tue, 23 May 2017 01:06:18 +0000	15,3812000000	-0,0488
Mon, 22 May 2017 04:40:47 +0000	15,4300000000	-0,0774
Sat, 20 May 2017 09:05:30 +0000	15,5074000000	-0,0115
Sun, 14 May 2017 21:45:59 +0000	15,5189000000	-0,1179
Thu, 11 May 2017 06:27:54 +0000	15,6368000000	+0,0791
Tue, 02 May 2017 20:10:22 +0000	15,5577000000	+0,0587
Sun, 30 Apr 2017 10:57:18 +0000	15,4990000000	+0,0081
Fri, 28 Apr 2017 18:11:14 +0000	15,4909000000	-0,0022
Fri, 28 Apr 2017 08:18:29 +0000	15,4931000000	-0,0203
Thu, 27 Apr 2017 20:33:14 +0000	15,5134000000	-0,0249
Wed, 26 Apr 2017 16:16:12 +0000	15,5383000000	+0,1051
Wed, 26 Apr 2017 11:47:47 +0000	15,4332000000	+0,1414
Thu, 20 Apr 2017 20:26:14 +0000	15,2918000000	+0,0389
Tue, 18 Apr 2017 06:46:08 +0000	15,2529000000	-0,0351
Mon, 17 Apr 2017 05:00:49 +0000	15,2880000000	-0,0505
Fri, 14 Apr 2017 21:34:19 +0000	15,3385000000	-0,0105
Thu, 13 Apr 2017 13:57:14 +0000	15,3490000000	-0,0724
Wed, 12 Apr 2017 21:47:03 +0000	15,4214000000	-0,0994
Tue, 11 Apr 2017 01:11:11 +0000	15,5208000000	+0,1721
Thu, 06 Apr 2017 20:41:38 +0000	15,3487000000	+0,0718
Wed, 05 Apr 2017 15:04:55 +0000	15,2769000000	-0,0085
Wed, 05 Apr 2017 10:33:24 +0000	15,2854000000	-0,02
Tue, 04 Apr 2017 15:13:11 +0000	15,3054000000	-0,0003
Sat, 01 Apr 2017 09:03:36 +0000	15,3057000000	0
Sat, 01 Apr 2017 05:44:05 +0000	15,3057000000	-0,2137
Wed, 29 Mar 2017 05:07:56 +0000	15,5194000000	-0,0002
Mon, 27 Mar 2017 00:43:48 +0000	15,5196000000	+0,0132
Sat, 25 Mar 2017 07:56:51 +0000	15,5064000000	+0,1234
Fri, 24 Mar 2017 23:58:46 +0000	15,3830000000	-0,4292
Wed, 22 Mar 2017 11:41:26 +0000	15,8122000000	+0,131
Wed, 22 Mar 2017 07:51:20 +0000	15,6812000000	-0,0125
Wed, 22 Mar 2017 03:24:24 +0000	15,6937000000	+0,1433
Sun, 19 Mar 2017 04:35:40 +0000	15,5504000000	-0,2377
Thu, 16 Mar 2017 10:42:39 +0000	15,7881000000	-0,3023
Tue, 14 Mar 2017 22:19:02 +0000	16,0904000000	+0,1561
Sat, 04 Mar 2017 01:25:18 +0000	15,9343000000	+0,1074
Thu, 02 Mar 2017 05:39:00 +0000	15,8269000000	-0,0241
Tue, 28 Feb 2017 14:54:04 +0000	15,8510000000	-0,0686
Sun, 26 Feb 2017 16:39:21 +0000	15,9196000000	-0,0017
Sun, 26 Feb 2017 11:04:28 +0000	15,9213000000	0
Sat, 25 Feb 2017 10:45:17 +0000	15,9213000000	0
Sat, 25 Feb 2017 02:08:02 +0000	15,9213000000	+0,1994
Thu, 23 Feb 2017 16:31:30 +0000	15,7219000000	-0,0321
Thu, 23 Feb 2017 02:26:57 +0000	15,7540000000	+0,0518
Tue, 21 Feb 2017 15:57:46 +0000	15,7022000000	-0,0808
Mon, 20 Feb 2017 20:24:23 +0000	15,7830000000	-0,0147
Sun, 12 Feb 2017 12:05:40 +0000	15,7977000000	-0,0621
Fri, 10 Feb 2017 21:37:25 +0000	15,8598000000	-0,1863
Mon, 06 Feb 2017 16:07:19 +0000	16,0461000000	-0,0069
Sat, 04 Feb 2017 10:13:46 +0000	16,0530000000	-0,0036
Fri, 03 Feb 2017 18:10:43 +0000	16,0566000000	-0,1039
Fri, 03 Feb 2017 04:06:06 +0000	16,1605000000	-0,0166
Thu, 02 Feb 2017 20:27:42 +0000	16,1771000000	-0,0979
Sun, 29 Jan 2017 04:28:08 +0000	16,2750000000	+0,1719
Wed, 25 Jan 2017 12:26:06 +0000	16,1031000000	+0,0081
Thu, 19 Jan 2017 04:29:54 +0000	16,0950000000	-0,0431
Tue, 17 Jan 2017 09:05:32 +0000	16,1381000000	-0,1028
Sun, 15 Jan 2017 14:08:41 +0000	16,2409000000	0
Sun, 15 Jan 2017 06:25:40 +0000	16,2409000000	0
Sat, 14 Jan 2017 23:22:54 +0000	16,2409000000	-0,0884
Mon, 09 Jan 2017 19:34:23 +0000	16,3293000000	+0,0855
Sun, 08 Jan 2017 20:42:40 +0000	16,2438000000	+0,0483
Fri, 06 Jan 2017 17:54:15 +0000	16,1955000000	-0,3508
Wed, 04 Jan 2017 09:25:45 +0000	16,5463000000	-0,1362
Sun, 01 Jan 2017 09:57:02 +0000	16,6825000000	-0,1347
Sun, 01 Jan 2017 04:20:47 +0000	16,8172000000	0
Sat, 31 Dec 2016 23:43:15 +0000	16,8172000000	+0,2906
Tue, 27 Dec 2016 14:29:47 +0000	16,5266000000	-0,0661
Mon, 26 Dec 2016 18:18:45 +0000	16,5927000000	-0,0173
Sat, 24 Dec 2016 23:46:14 +0000	16,6100000000	+0,0191
Fri, 23 Dec 2016 01:13:45 +0000	16,5909000000	-0,0617
Tue, 13 Dec 2016 06:05:10 +0000	16,6526000000	-0,7955
Thu, 08 Dec 2016 23:32:09 +0000	17,4481000000	+0,2184
Thu, 08 Dec 2016 20:08:06 +0000	17,2297000000	-0,1019
Mon, 05 Dec 2016 14:32:25 +0000	17,3316000000	-0,0444
Sat, 03 Dec 2016 12:48:18 +0000	17,3760000000	-0,0108
Fri, 02 Dec 2016 18:28:49 +0000	17,3868000000	-0,0513
Thu, 01 Dec 2016 10:14:21 +0000	17,4381000000	-0,0263
Thu, 01 Dec 2016 03:40:12 +0000	17,4644000000	-0,2422
Tue, 29 Nov 2016 23:29:10 +0000	17,7066000000	-0,0131
Tue, 29 Nov 2016 12:22:25 +0000	17,7197000000	+0,0698
Mon, 28 Nov 2016 07:16:35 +0000	17,6499000000	-0,0473
Sun, 27 Nov 2016 11:17:28 +0000	17,6972000000	0
Sat, 26 Nov 2016 11:15:06 +0000	17,6972000000	+0,0823
Thu, 10 Nov 2016 15:34:51 +0000	17,6149000000	+0,3012
Thu, 10 Nov 2016 05:18:20 +0000	17,3137000000	-0,2375
Sun, 06 Nov 2016 19:08:18 +0000	17,5512000000	+0,1958
Wed, 02 Nov 2016 16:29:00 +0000	17,3554000000	+0,1534
Mon, 31 Oct 2016 11:04:20 +0000	17,2020000000	+0,0878
Thu, 27 Oct 2016 17:56:11 +0000	17,1142000000	+0,2065
Tue, 25 Oct 2016 16:16:37 +0000	16,9077000000	-0,0893
Sat, 22 Oct 2016 19:35:36 +0000	16,9970000000	-0,1334
Sun, 16 Oct 2016 07:39:06 +0000	17,1304000000	-0,0084
Fri, 14 Oct 2016 14:00:26 +0000	17,1388000000	+0,1014
Wed, 12 Oct 2016 12:15:05 +0000	17,0374000000	+0,1014
Sun, 09 Oct 2016 08:20:19 +0000	16,9360000000	+0,0186
Fri, 07 Oct 2016 00:26:44 +0000	16,9174000000	-0,0901
Wed, 05 Oct 2016 08:57:41 +0000	17,0075000000	+0,0626
Tue, 04 Oct 2016 00:27:19 +0000	16,9449000000	-0,2391
Fri, 30 Sep 2016 01:36:52 +0000	17,1840000000	-0,2363
Mon, 26 Sep 2016 18:59:20 +0000	17,4203000000	-0,4315
Sun, 18 Sep 2016 15:46:41 +0000	17,8518000000	+0,1274
Wed, 14 Sep 2016 01:08:59 +0000	17,7244000000	+0,1968
Fri, 09 Sep 2016 11:59:40 +0000	17,5276000000	-0,1794
Mon, 05 Sep 2016 02:38:42 +0000	17,7070000000	+0,0895
Sat, 27 Aug 2016 06:59:34 +0000	17,6175000000	+0,1864
Fri, 19 Aug 2016 14:41:19 +0000	17,4311000000	-0,0225
Mon, 15 Aug 2016 13:44:17 +0000	17,4536000000	-0,5825
Wed, 03 Aug 2016 23:45:01 +0000	18,0361000000	+0,4409
Sun, 24 Jul 2016 04:30:15 +0000	17,5952000000	+0,3649
Wed, 20 Jul 2016 09:56:04 +0000	17,2303000000	-0,0421
Mon, 18 Jul 2016 02:36:01 +0000	17,2724000000	-0,1489
Sun, 17 Jul 2016 08:57:58 +0000	17,4213000000	+0,1493
Fri, 15 Jul 2016 14:41:06 +0000	17,2720000000	-0,123
Sat, 09 Jul 2016 10:38:24 +0000	17,3950000000	-0,082
Tue, 05 Jul 2016 11:05:36 +0000	17,4770000000	+0,1078
Sun, 03 Jul 2016 16:15:49 +0000	17,3692000000	+0,0005
Wed, 29 Jun 2016 21:49:52 +0000	17,3687000000	-0,0599
Tue, 28 Jun 2016 20:02:55 +0000	17,4286000000	-0,4515
Fri, 24 Jun 2016 22:28:03 +0000	17,8801000000	+0,3622
Wed, 22 Jun 2016 14:02:38 +0000	17,5179000000	-0,0009
Tue, 21 Jun 2016 06:24:20 +0000	17,5188000000	-0,1181
Sun, 19 Jun 2016 21:25:19 +0000	17,6369000000	0
Sat, 18 Jun 2016 09:22:52 +0000	17,6369000000	-0,0742
Fri, 17 Jun 2016 13:23:21 +0000	17,7111000000	-0,1889
Mon, 13 Jun 2016 22:48:41 +0000	17,9000000000	+0,391
Thu, 09 Jun 2016 22:26:02 +0000	17,5090000000	-0,0909
Tue, 07 Jun 2016 18:13:14 +0000	17,5999000000	-0,2498
Sun, 05 Jun 2016 02:18:49 +0000	17,8497000000	-0,0322
Fri, 03 Jun 2016 19:30:23 +0000	17,8819000000	-0,1121
Tue, 31 May 2016 15:16:28 +0000	17,9940000000	-0,0422
Mon, 30 May 2016 05:50:47 +0000	18,0362000000	+0,0558
Fri, 27 May 2016 23:02:47 +0000	17,9804000000	-0,2044
Sat, 21 May 2016 21:26:44 +0000	18,1848000000	0
Fri, 20 May 2016 22:58:19 +0000	18,1848000000	-0,0328
Thu, 19 May 2016 17:47:07 +0000	18,2176000000	+0,3601
Mon, 16 May 2016 03:13:02 +0000	17,8575000000	+0,1035
Sun, 15 May 2016 08:29:43 +0000	17,7540000000	+0,0033
Fri, 13 May 2016 16:17:23 +0000	17,7507000000	-0,3007
Tue, 10 May 2016 10:23:10 +0000	18,0514000000	-0,0624
Mon, 09 May 2016 18:54:13 +0000	18,1138000000	+0,1668
Sun, 08 May 2016 13:05:22 +0000	17,9470000000	0
Sat, 07 May 2016 06:49:59 +0000	17,9470000000	+0,0518
Thu, 05 May 2016 14:57:20 +0000	17,8952000000	-0,1773
Tue, 03 May 2016 23:08:27 +0000	18,0725000000	-0,0484
Tue, 03 May 2016 19:16:21 +0000	18,1209000000	+0,238
Mon, 02 May 2016 01:56:29 +0000	17,8829000000	0
Sun, 01 May 2016 13:07:09 +0000	17,8829000000	0
Sun, 01 May 2016 00:25:38 +0000	17,8829000000	-0,2046
Tue, 26 Apr 2016 05:23:47 +0000	18,0875000000	-0,0331
Tue, 26 Apr 2016 01:38:47 +0000	18,1206000000	-0,0813
Sat, 23 Apr 2016 20:55:07 +0000	18,2019000000	+0,4244
Thu, 21 Apr 2016 02:29:04 +0000	17,7775000000	-0,2356
Tue, 19 Apr 2016 18:23:08 +0000	18,0131000000	-0,0367
Wed, 13 Apr 2016 20:12:26 +0000	18,0498000000	-0,2859
Mon, 11 Apr 2016 01:51:36 +0000	18,3357000000	-0,2293
Thu, 31 Mar 2016 00:07:17 +0000	18,5650000000	-0,0418
Wed, 30 Mar 2016 03:51:10 +0000	18,6068000000	+0,0135
Tue, 29 Mar 2016 16:23:50 +0000	18,5933000000	-0,0837
Sat, 26 Mar 2016 15:45:53 +0000	18,6770000000	+0,0749
Fri, 25 Mar 2016 15:23:11 +0000	18,6021000000	+0,0049
Mon, 21 Mar 2016 10:00:45 +0000	18,5972000000	-0,0127
Mon, 21 Mar 2016 05:03:54 +0000	18,6099000000	+0,1592
Sun, 20 Mar 2016 14:30:04 +0000	18,4507000000	-0,2192
Fri, 18 Mar 2016 17:29:44 +0000	18,6699000000	+0,095
Thu, 17 Mar 2016 09:07:27 +0000	18,5749000000	-0,255
Wed, 16 Mar 2016 20:47:56 +0000	18,8299000000	-0,2128
Mon, 14 Mar 2016 22:57:53 +0000	19,0427000000	+0,005
Sun, 13 Mar 2016 15:36:09 +0000	19,0377000000	0
Sun, 13 Mar 2016 06:42:41 +0000	19,0377000000	0
Sun, 13 Mar 2016 02:55:08 +0000	19,0377000000	-0,0044
Fri, 11 Mar 2016 19:48:35 +0000	19,0421000000	-0,3414
Fri, 11 Mar 2016 05:31:39 +0000	19,3835000000	-0,2283
Mon, 07 Mar 2016 14:01:19 +0000	19,6118000000	-0,0385
Mon, 07 Mar 2016 01:08:57 +0000	19,6503000000	+0,0817
Fri, 04 Mar 2016 23:38:55 +0000	19,5686000000	-0,5494
Wed, 02 Mar 2016 12:28:52 +0000	20,1180000000	+0,1618
Tue, 01 Mar 2016 20:07:40 +0000	19,9562000000	-0,4689
Tue, 01 Mar 2016 03:05:07 +0000	20,4251000000	-0,3632
Sun, 28 Feb 2016 02:49:41 +0000	20,7883000000	+0,021
Thu, 25 Feb 2016 13:48:23 +0000	20,7673000000	+0,3049
Wed, 24 Feb 2016 21:12:41 +0000	20,4624000000	-0,2352
Tue, 23 Feb 2016 20:02:26 +0000	20,6976000000	-0,5046
Mon, 22 Feb 2016 06:40:04 +0000	21,2022000000	+0,2287
Sun, 21 Feb 2016 18:49:54 +0000	20,9735000000	0
Fri, 19 Feb 2016 23:18:28 +0000	20,9735000000	+0,1256
Fri, 19 Feb 2016 03:00:30 +0000	20,8479000000	+0,4187
Thu, 18 Feb 2016 05:44:48 +0000	20,4292000000	-0,8331
Wed, 17 Feb 2016 02:00:31 +0000	21,2623000000	-0,1615
Sun, 14 Feb 2016 15:57:19 +0000	21,4238000000	0
Sun, 14 Feb 2016 11:50:03 +0000	21,4238000000	0
Sun, 14 Feb 2016 05:44:25 +0000	21,4238000000	0
Sat, 13 Feb 2016 20:29:05 +0000	21,4238000000	0
Sat, 13 Feb 2016 17:02:01 +0000	21,4238000000	0
Fri, 12 Feb 2016 21:19:28 +0000	21,4238000000	+0,3954
Mon, 08 Feb 2016 13:42:54 +0000	21,0284000000	-0,4039
Wed, 03 Feb 2016 10:01:14 +0000	21,4323000000	+0,8594
Fri, 29 Jan 2016 17:46:24 +0000	20,5729000000	-0,2915
Thu, 28 Jan 2016 15:33:46 +0000	20,8644000000	-0,4196
Wed, 27 Jan 2016 15:55:39 +0000	21,2840000000	+0,0046
Sun, 24 Jan 2016 14:06:54 +0000	21,2794000000	0
Sun, 24 Jan 2016 09:47:22 +0000	21,2794000000	-0,1162
Tue, 19 Jan 2016 16:55:52 +0000	21,3956000000	+0,0853
Tue, 19 Jan 2016 10:37:41 +0000	21,3103000000	+0,0255
Mon, 18 Jan 2016 06:12:00 +0000	21,2848000000	+0,1144
Sun, 17 Jan 2016 22:19:16 +0000	21,1704000000	+0,3889
Mon, 11 Jan 2016 22:53:20 +0000	20,7815000000	+0,0285
Mon, 11 Jan 2016 19:24:28 +0000	20,7530000000	+0,1519
Mon, 11 Jan 2016 15:31:57 +0000	20,6011000000	+0,2203
Sun, 10 Jan 2016 18:48:58 +0000	20,3808000000	-0,1124
Thu, 07 Jan 2016 20:18:12 +0000	20,4932000000	+0,148
Wed, 06 Jan 2016 19:44:28 +0000	20,3452000000	+0,5394
Wed, 06 Jan 2016 06:54:19 +0000	19,8058000000	-0,1606
Wed, 06 Jan 2016 01:06:05 +0000	19,9664000000	+0,0187
Tue, 05 Jan 2016 19:14:03 +0000	19,9477000000	+0,0728
Sun, 03 Jan 2016 14:06:13 +0000	19,8749000000	+0,6423
Sat, 26 Dec 2015 06:13:43 +0000	19,2326000000	+0,1528
Thu, 24 Dec 2015 16:43:20 +0000	19,0798000000	-0,3108
Mon, 21 Dec 2015 23:06:44 +0000	19,3906000000	+0,0712
Sat, 19 Dec 2015 12:44:21 +0000	19,3194000000	-0,1075
Fri, 18 Dec 2015 07:10:32 +0000	19,4269000000	+0,3077
Wed, 16 Dec 2015 00:25:42 +0000	19,1192000000	-0,0676
Mon, 14 Dec 2015 10:35:08 +0000	19,1868000000	+0,6573
Thu, 03 Dec 2015 16:36:50 +0000	18,5295000000	+0,1626
Thu, 03 Dec 2015 01:04:09 +0000	18,3669000000	+0,2226
Wed, 02 Dec 2015 03:47:20 +0000	18,1443000000	+0,1005
Mon, 30 Nov 2015 16:52:28 +0000	18,0438000000	-0,0006
Mon, 30 Nov 2015 12:48:56 +0000	18,0444000000	-0,1071
Sun, 29 Nov 2015 23:45:20 +0000	18,1515000000	+0,1616
Fri, 27 Nov 2015 16:25:01 +0000	17,9899000000	+0,1461
Thu, 26 Nov 2015 06:11:47 +0000	17,8438000000	+0,0132
Tue, 24 Nov 2015 23:02:08 +0000	17,8306000000	+0,1805
Mon, 23 Nov 2015 04:57:21 +0000	17,6501000000	+0,0435
Sun, 22 Nov 2015 16:18:54 +0000	17,6066000000	-0,595
Sun, 15 Nov 2015 16:57:26 +0000	18,2016000000	0
Sun, 15 Nov 2015 05:46:31 +0000	18,2016000000	+0,0021
Fri, 13 Nov 2015 15:25:40 +0000	18,1995000000	+0,1078
Fri, 13 Nov 2015 06:16:56 +0000	18,0917000000	+0,2625
Wed, 11 Nov 2015 19:51:05 +0000	17,8292000000	+0,1425
Wed, 11 Nov 2015 16:09:10 +0000	17,6867000000	+0,1076
Mon, 09 Nov 2015 17:19:38 +0000	17,5791000000	+0,3125
Thu, 05 Nov 2015 14:04:04 +0000	17,2666000000	+0,173
Tue, 03 Nov 2015 17:35:54 +0000	17,0936000000	-0,2867
Fri, 30 Oct 2015 15:26:20 +0000	17,3803000000	+0,1461
Tue, 27 Oct 2015 07:01:02 +0000	17,2342000000	+0,0788
Mon, 26 Oct 2015 21:46:14 +0000	17,1554000000	+0,1832
Mon, 26 Oct 2015 11:12:00 +0000	16,9722000000	+0,0428
Fri, 23 Oct 2015 16:40:49 +0000	16,9294000000	+0,0667
Tue, 20 Oct 2015 15:47:31 +0000	16,8627000000	+0,0412
Sat, 17 Oct 2015 02:43:19 +0000	16,8215000000	+0,0026
Sun, 11 Oct 2015 02:52:42 +0000	16,8189000000	+0,2028
Fri, 09 Oct 2015 12:57:13 +0000	16,6161000000	-0,3888
Thu, 08 Oct 2015 07:24:31 +0000	17,0049000000	-0,9326
Mon, 05 Oct 2015 06:42:16 +0000	17,9375000000	+0,0984
Sun, 27 Sep 2015 16:27:56 +0000	17,8391000000	0
Sun, 27 Sep 2015 05:26:06 +0000	17,8391000000	0
Sat, 26 Sep 2015 23:45:41 +0000	17,8391000000	-0,6006
Mon, 21 Sep 2015 05:04:46 +0000	18,4397000000	+0,4867
Thu, 17 Sep 2015 15:30:08 +0000	17,9530000000	-0,4935
Sun, 13 Sep 2015 07:18:18 +0000	18,4465000000	+2,1983
Fri, 31 Jul 2015 01:38:17 +0000	16,2482000000	+0,2743
Thu, 30 Jul 2015 04:36:10 +0000	15,9739000000	-0,279
Tue, 28 Jul 2015 00:46:46 +0000	16,2529000000	+0,3356
Sat, 25 Jul 2015 15:50:24 +0000	15,9173000000	+0,4721
Thu, 16 Jul 2015 12:57:40 +0000	15,4452000000	+0,0731
Tue, 14 Jul 2015 18:07:11 +0000	15,3721000000	+0,0203
Sat, 11 Jul 2015 00:48:38 +0000	15,3518000000	-0,0989
Tue, 07 Jul 2015 04:02:10 +0000	15,4507000000	+0,1753
Fri, 03 Jul 2015 22:37:22 +0000	15,2754000000	+0,0417
Fri, 03 Jul 2015 16:12:42 +0000	15,2337000000	+0,1315
Thu, 02 Jul 2015 22:54:25 +0000	15,1022000000	+0,0388
Mon, 29 Jun 2015 14:48:10 +0000	15,0634000000	+0,1375
Sat, 27 Jun 2015 02:52:41 +0000	14,9259000000	-0,0182
Fri, 26 Jun 2015 03:22:20 +0000	14,9441000000	+0,2781
Wed, 24 Jun 2015 00:43:34 +0000	14,6660000000	-0,3863
Mon, 15 Jun 2015 03:40:43 +0000	15,0523000000	+0,0162
Sat, 13 Jun 2015 17:23:13 +0000	15,0361000000	-0,0428
Wed, 10 Jun 2015 05:45:01 +0000	15,0789000000	-0,214
Mon, 08 Jun 2015 19:37:00 +0000	15,2929000000	-0,034
Sat, 06 Jun 2015 16:34:46 +0000	15,3269000000	-0,0021
Fri, 05 Jun 2015 20:00:46 +0000	15,3290000000	+1,252
Wed, 27 May 2015 14:43:49 +0000	14,0770000000	+0,3024
Tue, 26 May 2015 14:59:02 +0000	13,7746000000	+0,2613
Mon, 25 May 2015 05:05:15 +0000	13,5133000000	-0,1032
Sun, 24 May 2015 08:36:56 +0000	13,6165000000	0
Sat, 23 May 2015 05:34:52 +0000	13,6165000000	+0,1331
Sat, 16 May 2015 06:39:59 +0000	13,4834000000	-0,3874
Tue, 12 May 2015 23:04:35 +0000	13,8708000000	-0,1271
Mon, 11 May 2015 11:44:43 +0000	13,9979000000	+0,079
Sat, 09 May 2015 17:22:52 +0000	13,9189000000	+0,1443
Thu, 07 May 2015 10:45:36 +0000	13,7746000000	-0,2353
Mon, 27 Apr 2015 09:05:30 +0000	14,0099000000	+0,1786
Sat, 25 Apr 2015 19:34:52 +0000	13,8313000000	-0,2215
Thu, 23 Apr 2015 10:49:40 +0000	14,0528000000	-0,45
Wed, 22 Apr 2015 10:58:15 +0000	14,5028000000	-1,2527
Mon, 30 Mar 2015 15:34:00 +0000	15,7555000000	-0,0084
Sun, 29 Mar 2015 21:20:56 +0000	15,7639000000	+0,1905
Wed, 25 Mar 2015 19:23:40 +0000	15,5734000000	+0,1496
Wed, 25 Mar 2015 08:48:33 +0000	15,4238000000	-0,6094
Tue, 24 Mar 2015 07:10:29 +0000	16,0332000000	-0,1108
Sat, 21 Mar 2015 11:58:26 +0000	16,1440000000	-0,0205
Thu, 19 Mar 2015 04:09:47 +0000	16,1645000000	-0,663
Tue, 17 Mar 2015 13:25:36 +0000	16,8275000000	-0,0027
Wed, 11 Mar 2015 18:15:20 +0000	16,8302000000	+0,3871
Sun, 08 Mar 2015 08:42:28 +0000	16,4431000000	0
Sat, 07 Mar 2015 07:36:35 +0000	16,4431000000	+0,2134
Fri, 06 Mar 2015 08:52:27 +0000	16,2297000000	-0,6154
Sun, 22 Feb 2015 11:09:59 +0000	16,8451000000	-0,0502
Fri, 20 Feb 2015 19:21:21 +0000	16,8953000000	+0,2119
Thu, 19 Feb 2015 05:47:11 +0000	16,6834000000	-0,031
Wed, 18 Feb 2015 23:54:14 +0000	16,7144000000	-0,5323
Sat, 14 Feb 2015 23:55:05 +0000	17,2467000000	-1,1377
Wed, 28 Jan 2015 08:30:51 +0000	18,3844000000	+0,9495
Fri, 23 Jan 2015 19:29:42 +0000	17,4349000000	-0,4479
Tue, 20 Jan 2015 14:54:04 +0000	17,8828000000	+0,0584
Thu, 15 Jan 2015 11:35:07 +0000	17,8244000000	-0,273
Wed, 14 Jan 2015 09:04:15 +0000	18,0974000000	+0,3755
Wed, 14 Jan 2015 00:40:46 +0000	17,7219000000	+0,6349
Fri, 09 Jan 2015 08:18:44 +0000	17,0870000000	+1,841
Tue, 30 Dec 2014 21:02:00 +0000	15,2460000000	+1,3477
Sun, 28 Dec 2014 19:00:15 +0000	13,8983000000	0
Sat, 27 Dec 2014 12:45:32 +0000	13,8983000000	-0,4087
Thu, 25 Dec 2014 16:16:55 +0000	14,3070000000	-0,035
Sat, 06 Dec 2014 21:09:35 +0000	14,3420000000	+0,0039
Fri, 05 Dec 2014 16:51:19 +0000	14,3381000000	-0,0824
Thu, 04 Dec 2014 01:19:19 +0000	14,4205000000	+1,597
Tue, 18 Nov 2014 04:11:05 +0000	12,8235000000	-0,0121
Mon, 17 Nov 2014 23:25:02 +0000	12,8356000000	-0,0406
Mon, 17 Nov 2014 15:59:04 +0000	12,8762000000	+0,3665
Wed, 12 Nov 2014 22:37:16 +0000	12,5097000000	+0,0529
Tue, 11 Nov 2014 06:41:20 +0000	12,4568000000	-0,1943
Thu, 06 Nov 2014 18:02:50 +0000	12,6511000000	+0,1144
Thu, 06 Nov 2014 15:00:35 +0000	12,5367000000	+0,7319
Mon, 03 Nov 2014 09:30:15 +0000	11,8048000000	+0,3981
Sun, 26 Oct 2014 18:39:41 +0000	11,4067000000	0
Sun, 26 Oct 2014 10:12:10 +0000	11,4067000000	0
Sat, 25 Oct 2014 21:44:58 +0000	11,4067000000	+0,2396
Mon, 20 Oct 2014 12:41:32 +0000	11,1671000000	+0,0092
Wed, 15 Oct 2014 09:18:43 +0000	11,1579000000	+0,1596
Sat, 11 Oct 2014 10:53:41 +0000	10,9983000000	+0,0637
Thu, 09 Oct 2014 20:09:11 +0000	10,9346000000	+0,0842
Wed, 08 Oct 2014 04:13:27 +0000	10,8504000000	-0,0284
Tue, 07 Oct 2014 11:50:24 +0000	10,8788000000	+0,1075
Thu, 02 Oct 2014 21:15:10 +0000	10,7713000000	+0,0093
Thu, 02 Oct 2014 03:21:00 +0000	10,7620000000	+0,2547
Tue, 23 Sep 2014 15:02:44 +0000	10,5073000000	-0,0198
Tue, 23 Sep 2014 04:16:52 +0000	10,5271000000	+0,0488
Fri, 19 Sep 2014 04:49:29 +0000	10,4783000000	+0,0081
Thu, 18 Sep 2014 12:32:28 +0000	10,4702000000	-0,0457
Tue, 16 Sep 2014 15:53:10 +0000	10,5159000000	+0,2292
Sun, 14 Sep 2014 08:52:03 +0000	10,2867000000	+0,0104
Fri, 12 Sep 2014 10:36:08 +0000	10,2763000000	+0,0939
Thu, 11 Sep 2014 07:04:06 +0000	10,1824000000	+0,119
Fri, 05 Sep 2014 05:55:40 +0000	10,0634000000	-0,0284
Sun, 31 Aug 2014 00:40:00 +0000	10,0918000000	+0,2428
Tue, 26 Aug 2014 19:12:27 +0000	9,8490000000	+0,0398
Thu, 21 Aug 2014 19:26:14 +0000	9,8092000000	-0,0273
Sun, 17 Aug 2014 12:49:48 +0000	9,8365000000	+0,0309
Thu, 14 Aug 2014 20:15:41 +0000	9,8056000000	-0,0027
Thu, 14 Aug 2014 07:24:06 +0000	9,8083000000	-0,0334
Sun, 10 Aug 2014 09:09:24 +0000	9,8417000000	+0,0204
Wed, 06 Aug 2014 04:02:54 +0000	9,8213000000	+0,3208
Wed, 23 Jul 2014 17:50:14 +0000	9,5005000000	-0,0963
Fri, 18 Jul 2014 03:47:00 +0000	9,5968000000	+0,2505
Tue, 15 Jul 2014 13:38:29 +0000	9,3463000000	+0,0014
Tue, 01 Jul 2014 19:55:01 +0000	9,3449000000	+0,1573
Sun, 29 Jun 2014 08:12:10 +0000	9,1876000000	+0,0125
Thu, 26 Jun 2014 12:17:55 +0000	9,1751000000	-0,0449
Tue, 24 Jun 2014 10:17:14 +0000	9,2200000000	-0,1466
Fri, 20 Jun 2014 13:54:47 +0000	9,3666000000	-0,0041
Fri, 20 Jun 2014 07:27:24 +0000	9,3707000000	+0,0066
Sat, 14 Jun 2014 12:31:31 +0000	9,3641000000	+0,0002
Wed, 11 Jun 2014 10:33:43 +0000	9,3639000000	-0,1613
Wed, 04 Jun 2014 23:19:51 +0000	9,5252000000	+0,0225
Sun, 01 Jun 2014 19:55:55 +0000	9,5027000000	0
Sun, 01 Jun 2014 09:27:26 +0000	9,5027000000	+0,0918
Wed, 28 May 2014 16:30:12 +0000	9,4109000000	+0,0505
Wed, 28 May 2014 01:23:16 +0000	9,3604000000	+0,0629
Sat, 24 May 2014 00:31:45 +0000	9,2975000000	-0,0365
Fri, 23 May 2014 12:24:55 +0000	9,3340000000	-0,1092
Tue, 20 May 2014 03:36:53 +0000	9,4432000000	-0,0021
Sat, 17 May 2014 17:39:32 +0000	9,4453000000	-0,0971
Tue, 13 May 2014 03:57:34 +0000	9,5424000000	-0,054
Fri, 09 May 2014 17:14:34 +0000	9,5964000000	-0,1224
Tue, 06 May 2014 05:16:23 +0000	9,7188000000	-0,0164
Wed, 23 Apr 2014 05:19:49 +0000	9,7352000000	-0,0671
Thu, 17 Apr 2014 00:18:58 +0000	9,8023000000	+0,0968
Sun, 13 Apr 2014 08:08:58 +0000	9,7055000000	+0,0023
Tue, 08 Apr 2014 04:39:42 +0000	9,7032000000	+0,0937
Sun, 06 Apr 2014 11:08:50 +0000	9,6095000000	-0,092
Thu, 27 Mar 2014 12:46:12 +0000	9,7015000000	-0,1685
Sat, 22 Mar 2014 18:53:41 +0000	9,8700000000	-0,0245
Fri, 21 Mar 2014 02:50:09 +0000	9,8945000000	-0,0584
Sun, 16 Mar 2014 21:50:41 +0000	9,9529000000	+0,1399
Wed, 05 Mar 2014 22:25:16 +0000	9,8130000000	-0,0053
Wed, 05 Mar 2014 03:36:35 +0000	9,8183000000	-0,0288
Tue, 04 Mar 2014 12:28:08 +0000	9,8471000000	-0,0807
Mon, 03 Mar 2014 09:15:56 +0000	9,9278000000	+0,132
Sun, 02 Mar 2014 07:05:33 +0000	9,7958000000	+0,0637
Wed, 26 Feb 2014 04:43:34 +0000	9,7321000000	+0,0721
Sat, 22 Feb 2014 01:15:51 +0000	9,6600000000	-0,0814
Fri, 21 Feb 2014 05:31:59 +0000	9,7414000000	+0,1825
Mon, 17 Feb 2014 00:28:04 +0000	9,5589000000	+0,0735
Mon, 10 Feb 2014 13:17:07 +0000	9,4854000000	+0,0224
Fri, 07 Feb 2014 19:50:46 +0000	9,4630000000	+0,0017
Fri, 07 Feb 2014 13:19:01 +0000	9,4613000000	-0,1117
Sun, 02 Feb 2014 17:28:43 +0000	9,5730000000	+0,1777
Mon, 27 Jan 2014 04:54:40 +0000	9,3953000000	+0,2458
Sun, 19 Jan 2014 11:04:55 +0000	9,1495000000	+0,0646
Wed, 15 Jan 2014 19:47:09 +0000	9,0849000000	+0,048
Sat, 04 Jan 2014 16:44:44 +0000	9,0369000000	+0,0561
Sat, 21 Dec 2013 19:11:40 +0000	8,9808000000	+0,0324
Wed, 18 Dec 2013 17:25:16 +0000	8,9484000000	+0,0236
Thu, 12 Dec 2013 11:07:27 +0000	8,9248000000	+0,0153
Tue, 10 Dec 2013 16:36:13 +0000	8,9095000000	+0,0041
Sat, 07 Dec 2013 10:43:05 +0000	8,9054000000	+0,13197257
Thu, 21 Nov 2024 09:35:52 +0000	8,7734274300	+0,03491799
Thu, 01 Jan 1970 00:00:01 +0000	8,7385094400	+0,03297129
Thu, 01 Jan 1970 00:00:02 +0000	8,7055381500	+0,07424119
Thu, 01 Jan 1970 00:00:03 +0000	8,6312969600	+0,00054724
Thu, 01 Jan 1970 00:00:04 +0000	8,6307497200	-0,15825503
Thu, 01 Jan 1970 00:00:05 +0000	8,7890047500	-0,01563272
Thu, 01 Jan 1970 00:00:06 +0000	8,8046374700	+0,00426898
Thu, 01 Jan 1970 00:00:07 +0000	8,8003684900	+0,06247575
Thu, 01 Jan 1970 00:00:08 +0000	8,7378927400	+0,06153837
Thu, 01 Jan 1970 00:00:09 +0000	8,6763543700	-0,01523382
Thu, 01 Jan 1970 00:00:10 +0000	8,6915881900	+0,03228982
Thu, 01 Jan 1970 00:00:11 +0000	8,6592983700	+0,03188218
Thu, 01 Jan 1970 00:00:12 +0000	8,6274161900	-0,43120966
Thu, 01 Jan 1970 00:00:13 +0000	9,0586258500	-0,02963399
Thu, 01 Jan 1970 00:00:14 +0000	9,0882598400	+0,09308358
Thu, 01 Jan 1970 00:00:15 +0000	8,9951762600	+0,00326794
Thu, 01 Jan 1970 00:00:16 +0000	8,9919083200	+0,04226827
Thu, 01 Jan 1970 00:00:17 +0000	8,9496400500	+0,00940428
Thu, 01 Jan 1970 00:00:18 +0000	8,9402357700	-0,03211461
Thu, 01 Jan 1970 00:00:19 +0000	8,9723503800	+0,01240172
Thu, 01 Jan 1970 00:00:20 +0000	8,9599486600	+0,1427649
Thu, 01 Jan 1970 00:00:21 +0000	8,8171837600	-0,15865114
Thu, 01 Jan 1970 00:00:22 +0000	8,9758349000	+0,26115594
Thu, 01 Jan 1970 00:00:23 +0000	8,7146789600	+0,07439461
Thu, 01 Jan 1970 00:00:24 +0000	8,6402843500	-0,1662883
Thu, 01 Jan 1970 00:00:25 +0000	8,8065726500	+0,19520499
Thu, 01 Jan 1970 00:00:26 +0000	8,6113676600	+0,11607934
Thu, 01 Jan 1970 00:00:27 +0000	8,4952883200	-0,00636669
Thu, 01 Jan 1970 00:00:28 +0000	8,5016550100	+0,04152202
Thu, 01 Jan 1970 00:00:29 +0000	8,4601329900	-0,00877546
Thu, 01 Jan 1970 00:00:30 +0000	8,4689084500	+0,02133018
Thu, 01 Jan 1970 00:00:31 +0000	8,4475782700	-0,0675903
Thu, 01 Jan 1970 00:00:32 +0000	8,5151685700	-0,00537723
Thu, 01 Jan 1970 00:00:33 +0000	8,5205458000	-0,09218395
Thu, 01 Jan 1970 00:00:34 +0000	8,6127297500	-0,05526337
Thu, 01 Jan 1970 00:00:35 +0000	8,6679931200	+0,14862516
Thu, 01 Jan 1970 00:00:36 +0000	8,5193679600	+0,10660726
Thu, 01 Jan 1970 00:00:37 +0000	8,4127607000	-0,03240059
Thu, 01 Jan 1970 00:00:38 +0000	8,4451612900	-0,14718233
Thu, 01 Jan 1970 00:00:39 +0000	8,5923436200	+0,13479337
Thu, 01 Jan 1970 00:00:40 +0000	8,4575502500	0
Thu, 01 Jan 1970 00:00:41 +0000	8,4575502500	+0,05040475
Thu, 01 Jan 1970 00:00:42 +0000	8,4071455000	-0,0179512
Thu, 01 Jan 1970 00:00:43 +0000	8,4250967000	+0,02858167
Thu, 01 Jan 1970 00:00:44 +0000	8,3965150300	-0,00565754
Thu, 01 Jan 1970 00:00:45 +0000	8,4021725700	-0,04042852
Thu, 01 Jan 1970 00:00:46 +0000	8,4426010900	+0,07755977
Thu, 01 Jan 1970 00:00:47 +0000	8,3650413200	+0,00333985
Thu, 01 Jan 1970 00:00:48 +0000	8,3617014700	-0,02395165
Thu, 01 Jan 1970 00:00:49 +0000	8,3856531200	+0,02857165
Thu, 01 Jan 1970 00:00:50 +0000	8,3570814700	+0,03753984
Thu, 01 Jan 1970 00:00:51 +0000	8,3195416300	+0,06832936
Thu, 01 Jan 1970 00:00:52 +0000	8,2512122700	+0,07336174
Thu, 01 Jan 1970 00:00:53 +0000	8,1778505300	-0,02587382
Thu, 01 Jan 1970 00:00:54 +0000	8,2037243500	+0,00716245
Thu, 01 Jan 1970 00:00:55 +0000	8,1965619000	0
Thu, 01 Jan 1970 00:00:56 +0000	8,1965619000	+0,02141251
Thu, 01 Jan 1970 00:00:57 +0000	8,1751493900	-0,00122757
Thu, 01 Jan 1970 00:00:58 +0000	8,1763769600	-0,03303686
Thu, 01 Jan 1970 00:00:59 +0000	8,2094138200	+0,00523133
Thu, 01 Jan 1970 00:01:00 +0000	8,2041824900	-0,01043296
Thu, 01 Jan 1970 00:01:01 +0000	8,2146154500	+0,01558515
Thu, 01 Jan 1970 00:01:02 +0000	8,1990303000	-0,0317273
Thu, 01 Jan 1970 00:01:03 +0000	8,2307576000	-0,02291809
Thu, 01 Jan 1970 00:01:04 +0000	8,2536756900	+0,01170554
Thu, 01 Jan 1970 00:01:05 +0000	8,2419701500	0
Thu, 01 Jan 1970 00:01:06 +0000	8,2419701500	0
Thu, 01 Jan 1970 00:01:07 +0000	8,2419701500	-0,02624328
Thu, 01 Jan 1970 00:01:08 +0000	8,2682134300	+0,02553231
Thu, 01 Jan 1970 00:01:09 +0000	8,2426811200	+0,02554965
Thu, 01 Jan 1970 00:01:10 +0000	8,2171314700	0
Thu, 01 Jan 1970 00:01:11 +0000	8,2171314700	-0,02255621
Thu, 01 Jan 1970 00:01:12 +0000	8,2396876800	+0,0243286
Thu, 01 Jan 1970 00:01:13 +0000	8,2153590800	-0,01963079
Thu, 01 Jan 1970 00:01:14 +0000	8,2349898700	-0,08433786
Thu, 01 Jan 1970 00:01:15 +0000	8,3193277300	-0,00347972
Thu, 01 Jan 1970 00:01:16 +0000	8,3228074500	+0,05656383
Thu, 01 Jan 1970 00:01:17 +0000	8,2662436200	-0,08724803
Thu, 01 Jan 1970 00:01:18 +0000	8,3534916500	0
Thu, 01 Jan 1970 00:01:19 +0000	8,3534916500	-0,05806951
Thu, 01 Jan 1970 00:01:20 +0000	8,4115611600	-0,04204997
Thu, 01 Jan 1970 00:01:21 +0000	8,4536111300	-0,17495034
Thu, 01 Jan 1970 00:01:22 +0000	8,6285614700	0
Thu, 01 Jan 1970 00:01:23 +0000	8,6285614700	-0,00711589
Thu, 01 Jan 1970 00:01:24 +0000	8,6356773600	0
Thu, 01 Jan 1970 00:01:25 +0000	8,6356773600	+0,01121588
Thu, 01 Jan 1970 00:01:26 +0000	8,6244614800	+0,0519174
Thu, 01 Jan 1970 00:01:27 +0000	8,5725440800	-0,00351035
Thu, 01 Jan 1970 00:01:28 +0000	8,5760544300	-0,02714977
Thu, 01 Jan 1970 00:01:29 +0000	8,6032042000	+0,0287207
Thu, 01 Jan 1970 00:01:30 +0000	8,5744835000	+0,02316118
Thu, 01 Jan 1970 00:01:31 +0000	8,5513223200	+0,13512448
Thu, 01 Jan 1970 00:01:32 +0000	8,4161978400	-0,02086445
Thu, 01 Jan 1970 00:01:33 +0000	8,4370622900	-0,02390483
Thu, 01 Jan 1970 00:01:34 +0000	8,4609671200	+0,00052585
Thu, 01 Jan 1970 00:01:35 +0000	8,4604412700	-0,01685976
Thu, 01 Jan 1970 00:01:36 +0000	8,4773010300	-0,03973216
Thu, 01 Jan 1970 00:01:37 +0000	8,5170331900	+0,01272258
Thu, 01 Jan 1970 00:01:38 +0000	8,5043106100	+0,02199139
Thu, 01 Jan 1970 00:01:39 +0000	8,4823192200	+0,17572293
Thu, 01 Jan 1970 00:01:40 +0000	8,3065962900	-0,2024986
Thu, 01 Jan 1970 00:01:41 +0000	8,5090948900	-0,27934244
Thu, 01 Jan 1970 00:01:42 +0000	8,7884373300	+0,03199697
Thu, 01 Jan 1970 00:01:43 +0000	8,7564403600	+0,06834998
Thu, 01 Jan 1970 00:01:44 +0000	8,6880903800	+0,02769021
Thu, 01 Jan 1970 00:01:45 +0000	8,6604001700	+0,00935635
Thu, 01 Jan 1970 00:01:46 +0000	8,6510438200	-0,0060518
Thu, 01 Jan 1970 00:01:47 +0000	8,6570956200	-0,00936944
Thu, 01 Jan 1970 00:01:48 +0000	8,6664650600	-0,19895337
Thu, 01 Jan 1970 00:01:49 +0000	8,8654184300	0
Thu, 01 Jan 1970 00:01:50 +0000	8,8654184300	+0,0090005
Thu, 01 Jan 1970 00:01:51 +0000	8,8564179300	-0,00836246
Thu, 01 Jan 1970 00:01:52 +0000	8,8647803900	-0,18360939
Thu, 01 Jan 1970 00:01:53 +0000	9,0483897800	+0,25512707
Thu, 01 Jan 1970 00:01:54 +0000	8,7932627100	+0,00119373
Thu, 01 Jan 1970 00:01:55 +0000	8,7920689800	-0,02425821
Thu, 01 Jan 1970 00:01:56 +0000	8,8163271900	-0,18621885
Thu, 01 Jan 1970 00:01:57 +0000	9,0025460400	-0,16737077
Thu, 01 Jan 1970 00:01:58 +0000	9,1699168100	-0,00254461
Thu, 01 Jan 1970 00:01:59 +0000	9,1724614200	0
Thu, 01 Jan 1970 00:02:00 +0000	9,1724614200	+0,08147037
Thu, 01 Jan 1970 00:02:01 +0000	9,0909910500	+0,1560365
Thu, 01 Jan 1970 00:02:02 +0000	8,9349545500	+0,12911957
Thu, 01 Jan 1970 00:02:03 +0000	8,8058349800	+0,05434827
Thu, 01 Jan 1970 00:02:04 +0000	8,7514867100	+0,03117026
Thu, 01 Jan 1970 00:02:05 +0000	8,7203164500	+0,74045245
Thu, 01 Jan 1970 00:02:06 +0000	7,9798640000	-0,04776389
Thu, 01 Jan 1970 00:02:07 +0000	8,0276278900	-0,03491468
Thu, 01 Jan 1970 00:02:08 +0000	8,0625425700	0
Thu, 01 Jan 1970 00:02:09 +0000	8,0625425700	+0,05333479
Thu, 01 Jan 1970 00:02:10 +0000	8,0092077800	+0,11403901
Thu, 01 Jan 1970 00:02:11 +0000	7,8951687700	-0,06416585
Thu, 01 Jan 1970 00:02:12 +0000	7,9593346200	-0,08489643
Thu, 01 Jan 1970 00:02:13 +0000	8,0442310500	-0,11254886
Thu, 01 Jan 1970 00:02:14 +0000	8,1567799100	-0,02401937
Thu, 01 Jan 1970 00:02:15 +0000	8,1807992800	+0,06828773
Thu, 01 Jan 1970 00:02:16 +0000	8,1125115500	-0,42776449
Thu, 01 Jan 1970 00:02:17 +0000	8,5402760400	+0,00851583
Thu, 01 Jan 1970 00:02:18 +0000	8,5317602100	-0,04569482
Thu, 01 Jan 1970 00:02:19 +0000	8,5774550300	-0,02053651
Thu, 01 Jan 1970 00:02:20 +0000	8,5979915400	-0,07635298
Thu, 01 Jan 1970 00:02:21 +0000	8,6743445200	+0,18165961
Thu, 01 Jan 1970 00:02:22 +0000	8,4926849100	-0,22791086
Thu, 01 Jan 1970 00:02:23 +0000	8,7205957700	+0,05550984
Thu, 01 Jan 1970 00:02:24 +0000	8,6650859300	+0,19279715
Thu, 01 Jan 1970 00:02:25 +0000	8,4722887800	+0,04327949
Thu, 01 Jan 1970 00:02:26 +0000	8,4290092900	0
Thu, 01 Jan 1970 00:02:27 +0000	8,4290092900	+0,11607228
Thu, 01 Jan 1970 00:02:28 +0000	8,3129370100	-0,03748012
Thu, 01 Jan 1970 00:02:29 +0000	8,3504171300	0

Обратите внимание, что информация об обменного курса AED в RUB обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 10:07:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Российский рубль

Примечание: График курса обмена валют Дирхам ОАЭ/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Российский рубль в течение 17637 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.