Обмен валюты

AED/RUB


Обменный курс на сегодня для AED/RUB является 17.2297 AED за RUB, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 1722.97 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или RUB.
  


AED в RUB обменного курса

Дата Обменный курс Вариация
decreased 17,2297000000 -0,1019
decreased 17,3316000000 -0,0444
decreased 17,3760000000 -0,0108
decreased 17,3868000000 -0,0513
decreased 17,4381000000 -0,0263
decreased 17,4644000000 -0,2422
decreased 17,7066000000 -0,0131
increased 17,7197000000 +0,0698
decreased 17,6499000000 -0,0473
not_changed 17,6972000000 0
increased 17,6972000000 +0,0823
increased 17,6149000000 +0,3012
decreased 17,3137000000 -0,2375
increased 17,5512000000 +0,1958
increased 17,3554000000 +0,1534
increased 17,2020000000 +0,0878
increased 17,1142000000 +0,2065
decreased 16,9077000000 -0,0893
decreased 16,9970000000 -0,1334
decreased 17,1304000000 -0,0084
increased 17,1388000000 +0,1014
increased 17,0374000000 +0,1014
increased 16,9360000000 +0,0186
decreased 16,9174000000 -0,0901
increased 17,0075000000 +0,0626
decreased 16,9449000000 -0,2391
decreased 17,1840000000 -0,2363
decreased 17,4203000000 -0,4315
increased 17,8518000000 +0,1274
increased 17,7244000000 +0,1968
decreased 17,5276000000 -0,1794
increased 17,7070000000 +0,0895
increased 17,6175000000 +0,1864
decreased 17,4311000000 -0,0225
decreased 17,4536000000 -0,5825
increased 18,0361000000 +0,4409
increased 17,5952000000 +0,3649
decreased 17,2303000000 -0,0421
decreased 17,2724000000 -0,1489
increased 17,4213000000 +0,1493
decreased 17,2720000000 -0,123
decreased 17,3950000000 -0,082
increased 17,4770000000 +0,1078
increased 17,3692000000 +0,0005
decreased 17,3687000000 -0,0599
decreased 17,4286000000 -0,4515
increased 17,8801000000 +0,3622
decreased 17,5179000000 -0,0009
decreased 17,5188000000 -0,1181
not_changed 17,6369000000 0
decreased 17,6369000000 -0,0742
decreased 17,7111000000 -0,1889
increased 17,9000000000 +0,391
decreased 17,5090000000 -0,0909
decreased 17,5999000000 -0,2498
decreased 17,8497000000 -0,0322
decreased 17,8819000000 -0,1121
decreased 17,9940000000 -0,0422
increased 18,0362000000 +0,0558
decreased 17,9804000000 -0,2044
not_changed 18,1848000000 0
decreased 18,1848000000 -0,0328
increased 18,2176000000 +0,3601
increased 17,8575000000 +0,1035
increased 17,7540000000 +0,0033
decreased 17,7507000000 -0,3007
decreased 18,0514000000 -0,0624
increased 18,1138000000 +0,1668
not_changed 17,9470000000 0
increased 17,9470000000 +0,0518
decreased 17,8952000000 -0,1773
decreased 18,0725000000 -0,0484
increased 18,1209000000 +0,238
not_changed 17,8829000000 0
not_changed 17,8829000000 0
decreased 17,8829000000 -0,2046
decreased 18,0875000000 -0,0331
decreased 18,1206000000 -0,0813
increased 18,2019000000 +0,4244
decreased 17,7775000000 -0,2356
decreased 18,0131000000 -0,0367
decreased 18,0498000000 -0,2859
decreased 18,3357000000 -0,2293
decreased 18,5650000000 -0,0418
increased 18,6068000000 +0,0135
decreased 18,5933000000 -0,0837
increased 18,6770000000 +0,0749
increased 18,6021000000 +0,0049
decreased 18,5972000000 -0,0127
increased 18,6099000000 +0,1592
decreased 18,4507000000 -0,2192
increased 18,6699000000 +0,095
decreased 18,5749000000 -0,255
decreased 18,8299000000 -0,2128
increased 19,0427000000 +0,005
not_changed 19,0377000000 0
not_changed 19,0377000000 0
decreased 19,0377000000 -0,0044
decreased 19,0421000000 -0,3414
decreased 19,3835000000 -0,2283
decreased 19,6118000000 -0,0385
increased 19,6503000000 +0,0817
decreased 19,5686000000 -0,5494
increased 20,1180000000 +0,1618
decreased 19,9562000000 -0,4689
decreased 20,4251000000 -0,3632
increased 20,7883000000 +0,021
increased 20,7673000000 +0,3049
decreased 20,4624000000 -0,2352
decreased 20,6976000000 -0,5046
increased 21,2022000000 +0,2287
not_changed 20,9735000000 0
increased 20,9735000000 +0,1256
increased 20,8479000000 +0,4187
decreased 20,4292000000 -0,8331
decreased 21,2623000000 -0,1615
not_changed 21,4238000000 0
not_changed 21,4238000000 0
not_changed 21,4238000000 0
not_changed 21,4238000000 0
not_changed 21,4238000000 0
increased 21,4238000000 +0,3954
decreased 21,0284000000 -0,4039
increased 21,4323000000 +0,8594
decreased 20,5729000000 -0,2915
decreased 20,8644000000 -0,4196
increased 21,2840000000 +0,0046
not_changed 21,2794000000 0
decreased 21,2794000000 -0,1162
increased 21,3956000000 +0,0853
increased 21,3103000000 +0,0255
increased 21,2848000000 +0,1144
increased 21,1704000000 +0,3889
increased 20,7815000000 +0,0285
increased 20,7530000000 +0,1519
increased 20,6011000000 +0,2203
decreased 20,3808000000 -0,1124
increased 20,4932000000 +0,148
increased 20,3452000000 +0,5394
decreased 19,8058000000 -0,1606
increased 19,9664000000 +0,0187
increased 19,9477000000 +0,0728
increased 19,8749000000 +0,6423
increased 19,2326000000 +0,1528
decreased 19,0798000000 -0,3108
increased 19,3906000000 +0,0712
decreased 19,3194000000 -0,1075
increased 19,4269000000 +0,3077
decreased 19,1192000000 -0,0676
increased 19,1868000000 +0,6573
increased 18,5295000000 +0,1626
increased 18,3669000000 +0,2226
increased 18,1443000000 +0,1005
decreased 18,0438000000 -0,0006
decreased 18,0444000000 -0,1071
increased 18,1515000000 +0,1616
increased 17,9899000000 +0,1461
increased 17,8438000000 +0,0132
increased 17,8306000000 +0,1805
increased 17,6501000000 +0,0435
decreased 17,6066000000 -0,595
not_changed 18,2016000000 0
increased 18,2016000000 +0,0021
increased 18,1995000000 +0,1078
increased 18,0917000000 +0,2625
increased 17,8292000000 +0,1425
increased 17,6867000000 +0,1076
increased 17,5791000000 +0,3125
increased 17,2666000000 +0,173
decreased 17,0936000000 -0,2867
increased 17,3803000000 +0,1461
increased 17,2342000000 +0,0788
increased 17,1554000000 +0,1832
increased 16,9722000000 +0,0428
increased 16,9294000000 +0,0667
increased 16,8627000000 +0,0412
increased 16,8215000000 +0,0026
increased 16,8189000000 +0,2028
decreased 16,6161000000 -0,3888
decreased 17,0049000000 -0,9326
increased 17,9375000000 +0,0984
not_changed 17,8391000000 0
not_changed 17,8391000000 0
decreased 17,8391000000 -0,6006
increased 18,4397000000 +0,4867
decreased 17,9530000000 -0,4935
increased 18,4465000000 +2,1983
increased 16,2482000000 +0,2743
decreased 15,9739000000 -0,279
increased 16,2529000000 +0,3356
increased 15,9173000000 +0,4721
increased 15,4452000000 +0,0731
increased 15,3721000000 +0,0203
decreased 15,3518000000 -0,0989
increased 15,4507000000 +0,1753
increased 15,2754000000 +0,0417
increased 15,2337000000 +0,1315
increased 15,1022000000 +0,0388
increased 15,0634000000 +0,1375
decreased 14,9259000000 -0,0182
increased 14,9441000000 +0,2781
decreased 14,6660000000 -0,3863
increased 15,0523000000 +0,0162
decreased 15,0361000000 -0,0428
decreased 15,0789000000 -0,214
decreased 15,2929000000 -0,034
decreased 15,3269000000 -0,0021
increased 15,3290000000 +1,252
increased 14,0770000000 +0,3024
increased 13,7746000000 +0,2613
decreased 13,5133000000 -0,1032
not_changed 13,6165000000 0
increased 13,6165000000 +0,1331
decreased 13,4834000000 -0,3874
decreased 13,8708000000 -0,1271
increased 13,9979000000 +0,079
increased 13,9189000000 +0,1443
decreased 13,7746000000 -0,2353
increased 14,0099000000 +0,1786
decreased 13,8313000000 -0,2215
decreased 14,0528000000 -0,45
decreased 14,5028000000 -1,2527
decreased 15,7555000000 -0,0084
increased 15,7639000000 +0,1905
increased 15,5734000000 +0,1496
decreased 15,4238000000 -0,6094
decreased 16,0332000000 -0,1108
decreased 16,1440000000 -0,0205
decreased 16,1645000000 -0,663
decreased 16,8275000000 -0,0027
increased 16,8302000000 +0,3871
not_changed 16,4431000000 0
increased 16,4431000000 +0,2134
decreased 16,2297000000 -0,6154
decreased 16,8451000000 -0,0502
increased 16,8953000000 +0,2119
decreased 16,6834000000 -0,031
decreased 16,7144000000 -0,5323
decreased 17,2467000000 -1,1377
increased 18,3844000000 +0,9495
decreased 17,4349000000 -0,4479
increased 17,8828000000 +0,0584
decreased 17,8244000000 -0,273
increased 18,0974000000 +0,3755
increased 17,7219000000 +0,6349
increased 17,0870000000 +1,841
increased 15,2460000000 +1,3477
not_changed 13,8983000000 0
decreased 13,8983000000 -0,4087
decreased 14,3070000000 -0,035
increased 14,3420000000 +0,0039
decreased 14,3381000000 -0,0824
increased 14,4205000000 +1,597
decreased 12,8235000000 -0,0121
decreased 12,8356000000 -0,0406
increased 12,8762000000 +0,3665
increased 12,5097000000 +0,0529
decreased 12,4568000000 -0,1943
increased 12,6511000000 +0,1144
increased 12,5367000000 +0,7319
increased 11,8048000000 +0,3981
not_changed 11,4067000000 0
not_changed 11,4067000000 0
increased 11,4067000000 +0,2396
increased 11,1671000000 +0,0092
increased 11,1579000000 +0,1596
increased 10,9983000000 +0,0637
increased 10,9346000000 +0,0842
decreased 10,8504000000 -0,0284
increased 10,8788000000 +0,1075
increased 10,7713000000 +0,0093
increased 10,7620000000 +0,2547
decreased 10,5073000000 -0,0198
increased 10,5271000000 +0,0488
increased 10,4783000000 +0,0081
decreased 10,4702000000 -0,0457
increased 10,5159000000 +0,2292
increased 10,2867000000 +0,0104
increased 10,2763000000 +0,0939
increased 10,1824000000 +0,119
decreased 10,0634000000 -0,0284
increased 10,0918000000 +0,2428
increased 9,8490000000 +0,0398
decreased 9,8092000000 -0,0273
increased 9,8365000000 +0,0309
decreased 9,8056000000 -0,0027
decreased 9,8083000000 -0,0334
increased 9,8417000000 +0,0204
increased 9,8213000000 +0,3208
decreased 9,5005000000 -0,0963
increased 9,5968000000 +0,2505
increased 9,3463000000 +0,0014
increased 9,3449000000 +0,1573
increased 9,1876000000 +0,0125
decreased 9,1751000000 -0,0449
decreased 9,2200000000 -0,1466
decreased 9,3666000000 -0,0041
increased 9,3707000000 +0,0066
increased 9,3641000000 +0,0002
decreased 9,3639000000 -0,1613
increased 9,5252000000 +0,0225
not_changed 9,5027000000 0
increased 9,5027000000 +0,0918
increased 9,4109000000 +0,0505
increased 9,3604000000 +0,0629
decreased 9,2975000000 -0,0365
decreased 9,3340000000 -0,1092
decreased 9,4432000000 -0,0021
decreased 9,4453000000 -0,0971
decreased 9,5424000000 -0,054
decreased 9,5964000000 -0,1224
decreased 9,7188000000 -0,0164
decreased 9,7352000000 -0,0671
increased 9,8023000000 +0,0968
increased 9,7055000000 +0,0023
increased 9,7032000000 +0,0937
decreased 9,6095000000 -0,092
decreased 9,7015000000 -0,1685
decreased 9,8700000000 -0,0245
decreased 9,8945000000 -0,0584
increased 9,9529000000 +0,1399
decreased 9,8130000000 -0,0053
decreased 9,8183000000 -0,0288
decreased 9,8471000000 -0,0807
increased 9,9278000000 +0,132
increased 9,7958000000 +0,0637
increased 9,7321000000 +0,0721
decreased 9,6600000000 -0,0814
increased 9,7414000000 +0,1825
increased 9,5589000000 +0,0735
increased 9,4854000000 +0,0224
increased 9,4630000000 +0,0017
decreased 9,4613000000 -0,1117
increased 9,5730000000 +0,1777
increased 9,3953000000 +0,2458
increased 9,1495000000 +0,0646
increased 9,0849000000 +0,048
increased 9,0369000000 +0,0561
increased 8,9808000000 +0,0324
increased 8,9484000000 +0,0236
increased 8,9248000000 +0,0153
increased 8,9095000000 +0,0041
increased 8,9054000000 +0,13197257
increased 8,7734274300 +0,03491799
increased 8,7385094400 +0,03297129
increased 8,7055381500 +0,07424119
increased 8,6312969600 +0,00054724
decreased 8,6307497200 -0,15825503
decreased 8,7890047500 -0,01563272
increased 8,8046374700 +0,00426898
increased 8,8003684900 +0,06247575
increased 8,7378927400 +0,06153837
decreased 8,6763543700 -0,01523382
increased 8,6915881900 +0,03228982
increased 8,6592983700 +0,03188218
decreased 8,6274161900 -0,43120966
decreased 9,0586258500 -0,02963399
increased 9,0882598400 +0,09308358
increased 8,9951762600 +0,00326794
increased 8,9919083200 +0,04226827
increased 8,9496400500 +0,00940428
decreased 8,9402357700 -0,03211461
increased 8,9723503800 +0,01240172
increased 8,9599486600 +0,1427649
decreased 8,8171837600 -0,15865114
increased 8,9758349000 +0,26115594
increased 8,7146789600 +0,07439461
decreased 8,6402843500 -0,1662883
increased 8,8065726500 +0,19520499
increased 8,6113676600 +0,11607934
decreased 8,4952883200 -0,00636669
increased 8,5016550100 +0,04152202
decreased 8,4601329900 -0,00877546
increased 8,4689084500 +0,02133018
decreased 8,4475782700 -0,0675903
decreased 8,5151685700 -0,00537723
decreased 8,5205458000 -0,09218395
decreased 8,6127297500 -0,05526337
increased 8,6679931200 +0,14862516
increased 8,5193679600 +0,10660726
decreased 8,4127607000 -0,03240059
decreased 8,4451612900 -0,14718233
increased 8,5923436200 +0,13479337
not_changed 8,4575502500 0
increased 8,4575502500 +0,05040475
decreased 8,4071455000 -0,0179512
increased 8,4250967000 +0,02858167
decreased 8,3965150300 -0,00565754
decreased 8,4021725700 -0,04042852
increased 8,4426010900 +0,07755977
increased 8,3650413200 +0,00333985
decreased 8,3617014700 -0,02395165
increased 8,3856531200 +0,02857165
increased 8,3570814700 +0,03753984
increased 8,3195416300 +0,06832936
increased 8,2512122700 +0,07336174
decreased 8,1778505300 -0,02587382
increased 8,2037243500 +0,00716245
not_changed 8,1965619000 0
increased 8,1965619000 +0,02141251
decreased 8,1751493900 -0,00122757
decreased 8,1763769600 -0,03303686
increased 8,2094138200 +0,00523133
decreased 8,2041824900 -0,01043296
increased 8,2146154500 +0,01558515
decreased 8,1990303000 -0,0317273
decreased 8,2307576000 -0,02291809
increased 8,2536756900 +0,01170554
not_changed 8,2419701500 0
not_changed 8,2419701500 0
decreased 8,2419701500 -0,02624328
increased 8,2682134300 +0,02553231
increased 8,2426811200 +0,02554965
not_changed 8,2171314700 0
decreased 8,2171314700 -0,02255621
increased 8,2396876800 +0,0243286
decreased 8,2153590800 -0,01963079
decreased 8,2349898700 -0,08433786
decreased 8,3193277300 -0,00347972
increased 8,3228074500 +0,05656383
decreased 8,2662436200 -0,08724803
not_changed 8,3534916500 0
decreased 8,3534916500 -0,05806951
decreased 8,4115611600 -0,04204997
decreased 8,4536111300 -0,17495034
not_changed 8,6285614700 0
decreased 8,6285614700 -0,00711589
not_changed 8,6356773600 0
increased 8,6356773600 +0,01121588
increased 8,6244614800 +0,0519174
decreased 8,5725440800 -0,00351035
decreased 8,5760544300 -0,02714977
increased 8,6032042000 +0,0287207
increased 8,5744835000 +0,02316118
increased 8,5513223200 +0,13512448
decreased 8,4161978400 -0,02086445
decreased 8,4370622900 -0,02390483
increased 8,4609671200 +0,00052585
decreased 8,4604412700 -0,01685976
decreased 8,4773010300 -0,03973216
increased 8,5170331900 +0,01272258
increased 8,5043106100 +0,02199139
increased 8,4823192200 +0,17572293
decreased 8,3065962900 -0,2024986
decreased 8,5090948900 -0,27934244
increased 8,7884373300 +0,03199697
increased 8,7564403600 +0,06834998
increased 8,6880903800 +0,02769021
increased 8,6604001700 +0,00935635
decreased 8,6510438200 -0,0060518
decreased 8,6570956200 -0,00936944
decreased 8,6664650600 -0,19895337
not_changed 8,8654184300 0
increased 8,8654184300 +0,0090005
decreased 8,8564179300 -0,00836246
decreased 8,8647803900 -0,18360939
increased 9,0483897800 +0,25512707
increased 8,7932627100 +0,00119373
decreased 8,7920689800 -0,02425821
decreased 8,8163271900 -0,18621885
decreased 9,0025460400 -0,16737077
decreased 9,1699168100 -0,00254461
not_changed 9,1724614200 0
increased 9,1724614200 +0,08147037
increased 9,0909910500 +0,1560365
increased 8,9349545500 +0,12911957
increased 8,8058349800 +0,05434827
increased 8,7514867100 +0,03117026
increased 8,7203164500 +0,74045245
decreased 7,9798640000 -0,04776389
decreased 8,0276278900 -0,03491468
not_changed 8,0625425700 0
increased 8,0625425700 +0,05333479
increased 8,0092077800 +0,11403901
decreased 7,8951687700 -0,06416585
decreased 7,9593346200 -0,08489643
decreased 8,0442310500 -0,11254886
decreased 8,1567799100 -0,02401937
increased 8,1807992800 +0,06828773
decreased 8,1125115500 -0,42776449
increased 8,5402760400 +0,00851583
decreased 8,5317602100 -0,04569482
decreased 8,5774550300 -0,02053651
decreased 8,5979915400 -0,07635298
increased 8,6743445200 +0,18165961
decreased 8,4926849100 -0,22791086
increased 8,7205957700 +0,05550984
increased 8,6650859300 +0,19279715
increased 8,4722887800 +0,04327949
not_changed 8,4290092900 0
increased 8,4290092900 +0,11607228
decreased 8,3129370100 -0,03748012
not_changed 8,3504171300 0
Обратите внимание, что информация об обменного курса AED в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Российский рубль

Примечание: График курса обмена валют Дирхам ОАЭ/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Российский рубль в течение 17143 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.