Обменный курс на сегодня для AED/SAR является AED за SAR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SAR.

AED в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:24 +0000	1,0161000000	0
Tue, 31 Oct 2017 01:35:34 +0000	1,0161000000	10
Sun, 29 Oct 2017 06:45:37 +0000	1,0162000000	0
Fri, 27 Oct 2017 18:20:41 +0000	1,0162000000	+0,0002
Fri, 27 Oct 2017 11:08:13 +0000	1,0160000000	0
Thu, 26 Oct 2017 04:53:21 +0000	1,0160000000	0
Mon, 23 Oct 2017 17:51:24 +0000	1,0160000000	10
Fri, 20 Oct 2017 18:04:56 +0000	1,0161000000	0
Thu, 19 Oct 2017 12:43:46 +0000	1,0161000000	+10
Tue, 17 Oct 2017 08:27:33 +0000	1,0160000000	10
Mon, 16 Oct 2017 22:25:13 +0000	1,0161000000	+10
Mon, 16 Oct 2017 05:52:19 +0000	1,0160000000	0
Sun, 15 Oct 2017 21:50:29 +0000	1,0160000000	10
Sat, 14 Oct 2017 14:24:46 +0000	1,0161000000	+10
Tue, 10 Oct 2017 00:48:44 +0000	1,0160000000	10
Sun, 08 Oct 2017 12:15:50 +0000	1,0161000000	+10
Fri, 06 Oct 2017 09:59:47 +0000	1,0160000000	10
Wed, 04 Oct 2017 11:00:25 +0000	1,0161000000	10
Fri, 29 Sep 2017 23:59:57 +0000	1,0162000000	+0,0002
Fri, 29 Sep 2017 04:26:17 +0000	1,0160000000	10
Thu, 28 Sep 2017 17:11:29 +0000	1,0161000000	+10
Tue, 26 Sep 2017 21:26:59 +0000	1,0160000000	0
Tue, 26 Sep 2017 08:28:26 +0000	1,0160000000	10
Tue, 26 Sep 2017 00:58:54 +0000	1,0161000000	+10
Sun, 24 Sep 2017 06:59:03 +0000	1,0160000000	0
Sat, 23 Sep 2017 04:25:42 +0000	1,0160000000	0
Thu, 21 Sep 2017 06:51:56 +0000	1,0160000000	0
Tue, 19 Sep 2017 03:09:36 +0000	1,0160000000	10
Sun, 17 Sep 2017 20:32:43 +0000	1,0161000000	-0,0049
Fri, 08 Sep 2017 16:56:36 +0000	1,0210000000	10
Wed, 06 Sep 2017 08:06:49 +0000	1,0211000000	+10
Tue, 05 Sep 2017 22:43:46 +0000	1,0210000000	0
Mon, 04 Sep 2017 06:29:42 +0000	1,0210000000	0
Sun, 03 Sep 2017 04:30:06 +0000	1,0210000000	0
Sat, 02 Sep 2017 23:07:25 +0000	1,0210000000	0
Sun, 20 Aug 2017 18:57:59 +0000	1,0210000000	0
Sat, 19 Aug 2017 12:52:22 +0000	1,0210000000	0
Tue, 15 Aug 2017 09:24:26 +0000	1,0210000000	0
Sat, 12 Aug 2017 21:52:29 +0000	1,0210000000	0
Thu, 10 Aug 2017 22:08:35 +0000	1,0210000000	0
Wed, 09 Aug 2017 02:52:21 +0000	1,0210000000	10
Tue, 08 Aug 2017 14:20:28 +0000	1,0211000000	0
Sat, 05 Aug 2017 12:28:40 +0000	1,0211000000	0
Sat, 05 Aug 2017 06:39:39 +0000	1,0211000000	+10
Sat, 22 Jul 2017 05:15:25 +0000	1,0210000000	0
Fri, 21 Jul 2017 18:22:51 +0000	1,0210000000	0
Fri, 21 Jul 2017 13:33:21 +0000	1,0210000000	10
Mon, 17 Jul 2017 05:22:07 +0000	1,0211000000	+10
Tue, 04 Jul 2017 23:04:53 +0000	1,0210000000	0
Mon, 03 Jul 2017 17:21:34 +0000	1,0210000000	10
Tue, 20 Jun 2017 19:55:15 +0000	1,0211000000	-0,0001
Tue, 20 Jun 2017 13:15:04 +0000	1,0212000000	+0,0001
Mon, 19 Jun 2017 18:18:00 +0000	1,0211000000	+10
Mon, 19 Jun 2017 01:49:37 +0000	1,0210000000	0
Sun, 18 Jun 2017 11:55:27 +0000	1,0210000000	0
Sat, 17 Jun 2017 10:03:11 +0000	1,0210000000	0
Wed, 14 Jun 2017 21:30:16 +0000	1,0210000000	10
Sat, 10 Jun 2017 02:18:03 +0000	1,0211000000	0
Wed, 07 Jun 2017 19:52:40 +0000	1,0211000000	+10
Tue, 30 May 2017 00:49:27 +0000	1,0210000000	10
Mon, 29 May 2017 10:45:56 +0000	1,0211000000	+10
Sat, 20 May 2017 11:06:05 +0000	1,0210000000	0
Fri, 19 May 2017 18:02:45 +0000	1,0210000000	0
Thu, 18 May 2017 08:24:57 +0000	1,0210000000	10
Fri, 12 May 2017 07:21:52 +0000	1,0211000000	0
Wed, 10 May 2017 23:07:28 +0000	1,0211000000	-0,0002
Wed, 10 May 2017 13:50:16 +0000	1,0213000000	+0,0002
Mon, 08 May 2017 00:31:12 +0000	1,0211000000	0
Mon, 01 May 2017 10:38:22 +0000	1,0211000000	0
Sat, 29 Apr 2017 14:26:28 +0000	1,0211000000	+10
Fri, 28 Apr 2017 14:14:33 +0000	1,0210000000	10
Fri, 28 Apr 2017 06:59:58 +0000	1,0211000000	0
Thu, 27 Apr 2017 10:59:50 +0000	1,0211000000	+10
Wed, 26 Apr 2017 11:47:48 +0000	1,0210000000	0
Mon, 24 Apr 2017 09:18:20 +0000	1,0210000000	0
Sun, 23 Apr 2017 04:09:35 +0000	1,0210000000	0
Tue, 18 Apr 2017 01:11:57 +0000	1,0210000000	-0,0013
Sun, 16 Apr 2017 20:43:50 +0000	1,0223000000	+0,0013
Thu, 13 Apr 2017 13:56:08 +0000	1,0210000000	0
Wed, 12 Apr 2017 19:52:40 +0000	1,0210000000	10
Wed, 05 Apr 2017 10:33:26 +0000	1,0211000000	0
Tue, 04 Apr 2017 18:53:36 +0000	1,0211000000	0
Tue, 04 Apr 2017 14:54:28 +0000	1,0211000000	+10
Sat, 01 Apr 2017 04:18:39 +0000	1,0210000000	0
Thu, 30 Mar 2017 14:47:41 +0000	1,0210000000	10
Sun, 26 Mar 2017 17:33:40 +0000	1,0211000000	0
Sun, 26 Mar 2017 09:10:45 +0000	1,0211000000	+10
Wed, 22 Mar 2017 19:55:16 +0000	1,0210000000	0
Wed, 22 Mar 2017 05:39:59 +0000	1,0210000000	0
Wed, 22 Mar 2017 00:15:53 +0000	1,0210000000	0
Tue, 21 Mar 2017 14:49:32 +0000	1,0210000000	0
Wed, 15 Mar 2017 22:57:56 +0000	1,0210000000	10
Tue, 14 Mar 2017 23:06:42 +0000	1,0211000000	0
Sat, 11 Mar 2017 03:42:52 +0000	1,0211000000	0
Fri, 10 Mar 2017 22:52:47 +0000	1,0211000000	0
Thu, 09 Mar 2017 17:36:54 +0000	1,0211000000	0
Thu, 09 Mar 2017 07:34:46 +0000	1,0211000000	0
Mon, 06 Mar 2017 12:35:55 +0000	1,0211000000	-0,0001
Thu, 02 Mar 2017 06:14:13 +0000	1,0212000000	+0,0001
Tue, 28 Feb 2017 14:54:08 +0000	1,0211000000	-0,0001
Sun, 26 Feb 2017 12:30:37 +0000	1,0212000000	0
Sun, 26 Feb 2017 08:47:06 +0000	1,0212000000	0
Sat, 25 Feb 2017 19:48:00 +0000	1,0212000000	0
Sat, 25 Feb 2017 15:47:53 +0000	1,0212000000	+0,0001
Thu, 23 Feb 2017 17:35:28 +0000	1,0211000000	0
Tue, 21 Feb 2017 11:10:06 +0000	1,0211000000	0
Thu, 16 Feb 2017 10:23:07 +0000	1,0211000000	-0,0001
Mon, 13 Feb 2017 15:00:46 +0000	1,0212000000	+0,0001
Sat, 11 Feb 2017 14:02:02 +0000	1,0211000000	0
Wed, 08 Feb 2017 21:47:49 +0000	1,0211000000	0
Fri, 03 Feb 2017 14:29:51 +0000	1,0211000000	0
Fri, 03 Feb 2017 10:41:33 +0000	1,0211000000	-0,0001
Thu, 02 Feb 2017 00:28:32 +0000	1,0212000000	+0,0001
Sun, 29 Jan 2017 06:25:19 +0000	1,0211000000	+10
Thu, 26 Jan 2017 08:04:06 +0000	1,0210000000	-0,0004
Wed, 25 Jan 2017 12:43:45 +0000	1,0214000000	+0,0004
Tue, 24 Jan 2017 05:25:15 +0000	1,0210000000	-0,0005
Sun, 22 Jan 2017 12:10:30 +0000	1,0215000000	+0,0004
Thu, 19 Jan 2017 16:55:33 +0000	1,0211000000	0
Sun, 15 Jan 2017 21:14:54 +0000	1,0211000000	0
Sun, 15 Jan 2017 08:38:43 +0000	1,0211000000	-0,0001
Tue, 10 Jan 2017 10:08:14 +0000	1,0212000000	0
Sun, 08 Jan 2017 15:24:36 +0000	1,0212000000	0
Sat, 07 Jan 2017 07:26:20 +0000	1,0212000000	0
Sat, 07 Jan 2017 03:33:44 +0000	1,0212000000	0
Fri, 06 Jan 2017 17:37:33 +0000	1,0212000000	+0,0002
Thu, 05 Jan 2017 12:55:31 +0000	1,0210000000	-0,0008
Wed, 04 Jan 2017 15:34:55 +0000	1,0218000000	+0,0007
Sat, 31 Dec 2016 08:24:22 +0000	1,0211000000	0
Sat, 31 Dec 2016 03:09:02 +0000	1,0211000000	-0,0004
Fri, 30 Dec 2016 17:08:01 +0000	1,0215000000	0
Wed, 28 Dec 2016 22:46:48 +0000	1,0215000000	10
Wed, 28 Dec 2016 14:25:36 +0000	1,0216000000	0
Tue, 27 Dec 2016 07:44:43 +0000	1,0216000000	0
Sun, 25 Dec 2016 21:59:56 +0000	1,0216000000	0
Sat, 24 Dec 2016 23:46:18 +0000	1,0216000000	0
Sat, 24 Dec 2016 07:06:32 +0000	1,0216000000	+10
Fri, 23 Dec 2016 22:11:27 +0000	1,0215000000	-0,0002
Fri, 23 Dec 2016 11:36:44 +0000	1,0217000000	+0,0004
Tue, 20 Dec 2016 20:13:39 +0000	1,0213000000	10
Fri, 16 Dec 2016 16:39:20 +0000	1,0214000000	-0,0002
Mon, 12 Dec 2016 05:58:27 +0000	1,0216000000	+0,0005
Fri, 09 Dec 2016 02:32:39 +0000	1,0211000000	-0,0002
Thu, 08 Dec 2016 03:12:57 +0000	1,0213000000	+0,0003
Wed, 07 Dec 2016 22:19:57 +0000	1,0210000000	10
Tue, 06 Dec 2016 20:00:51 +0000	1,0211000000	-0,0001
Tue, 06 Dec 2016 14:04:51 +0000	1,0212000000	-0,0004
Sun, 04 Dec 2016 11:28:57 +0000	1,0216000000	+0,0004
Thu, 01 Dec 2016 18:07:25 +0000	1,0212000000	+0,0001
Thu, 01 Dec 2016 14:42:54 +0000	1,0211000000	0
Tue, 29 Nov 2016 12:22:42 +0000	1,0211000000	+10
Sun, 27 Nov 2016 17:47:22 +0000	1,0210000000	0
Sun, 27 Nov 2016 11:17:34 +0000	1,0210000000	0
Sun, 27 Nov 2016 01:05:56 +0000	1,0210000000	10
Tue, 22 Nov 2016 16:01:54 +0000	1,0211000000	-0,0001
Sun, 20 Nov 2016 05:54:05 +0000	1,0212000000	+0,0001
Fri, 18 Nov 2016 12:42:25 +0000	1,0211000000	0
Tue, 15 Nov 2016 13:17:01 +0000	1,0211000000	+10
Sun, 13 Nov 2016 10:52:28 +0000	1,0210000000	0
Thu, 10 Nov 2016 05:18:18 +0000	1,0210000000	10
Tue, 08 Nov 2016 15:12:11 +0000	1,0211000000	+0,0002
Mon, 07 Nov 2016 21:59:07 +0000	1,0209000000	-0,0005
Sun, 06 Nov 2016 13:21:11 +0000	1,0214000000	+0,0002
Wed, 02 Nov 2016 16:32:24 +0000	1,0212000000	+0,0002
Tue, 01 Nov 2016 02:12:38 +0000	1,0210000000	-0,0013
Mon, 31 Oct 2016 04:45:23 +0000	1,0223000000	+0,0008
Sun, 30 Oct 2016 15:52:43 +0000	1,0215000000	+0,0005
Wed, 26 Oct 2016 06:49:20 +0000	1,0210000000	10
Tue, 25 Oct 2016 16:16:40 +0000	1,0211000000	-0,0001
Sat, 22 Oct 2016 14:36:31 +0000	1,0212000000	0
Fri, 21 Oct 2016 04:20:09 +0000	1,0212000000	10
Wed, 12 Oct 2016 11:27:00 +0000	1,0213000000	+0,0002
Thu, 06 Oct 2016 23:29:52 +0000	1,0211000000	-0,0009
Sun, 02 Oct 2016 07:48:38 +0000	1,0220000000	-0,0004
Fri, 30 Sep 2016 01:36:59 +0000	1,0224000000	+0,0012
Wed, 28 Sep 2016 00:57:21 +0000	1,0212000000	0
Mon, 26 Sep 2016 18:59:18 +0000	1,0212000000	-0,0004
Mon, 19 Sep 2016 02:15:10 +0000	1,0216000000	+0,0004
Sun, 18 Sep 2016 15:46:47 +0000	1,0212000000	+0,0002
Thu, 15 Sep 2016 12:14:46 +0000	1,0210000000	-0,0002
Wed, 14 Sep 2016 17:12:50 +0000	1,0212000000	10
Wed, 14 Sep 2016 01:09:02 +0000	1,0213000000	+10
Fri, 09 Sep 2016 08:48:55 +0000	1,0212000000	+0,0004
Wed, 07 Sep 2016 11:59:42 +0000	1,0208000000	-0,0003
Mon, 29 Aug 2016 16:33:19 +0000	1,0211000000	+0,0002
Sat, 27 Aug 2016 06:59:32 +0000	1,0209000000	10
Thu, 25 Aug 2016 16:39:33 +0000	1,0210000000	+10
Wed, 24 Aug 2016 07:27:15 +0000	1,0209000000	-0,0002
Tue, 16 Aug 2016 15:39:50 +0000	1,0211000000	-0,0001
Mon, 15 Aug 2016 13:44:25 +0000	1,0212000000	+0,0002
Fri, 12 Aug 2016 07:54:40 +0000	1,0210000000	0
Sat, 06 Aug 2016 04:05:02 +0000	1,0210000000	0
Sat, 30 Jul 2016 08:45:02 +0000	1,0210000000	10
Wed, 27 Jul 2016 16:28:58 +0000	1,0211000000	0
Wed, 27 Jul 2016 08:06:12 +0000	1,0211000000	+10
Sun, 24 Jul 2016 05:33:49 +0000	1,0210000000	-0,0002
Wed, 20 Jul 2016 09:56:26 +0000	1,0212000000	+0,0002
Sun, 17 Jul 2016 08:58:20 +0000	1,0210000000	0
Sat, 16 Jul 2016 02:49:17 +0000	1,0210000000	0
Fri, 15 Jul 2016 14:41:15 +0000	1,0210000000	0
Thu, 14 Jul 2016 01:09:40 +0000	1,0210000000	-0,0003
Mon, 11 Jul 2016 19:55:10 +0000	1,0213000000	10
Tue, 05 Jul 2016 13:14:35 +0000	1,0214000000	+0,0002
Sun, 03 Jul 2016 03:39:46 +0000	1,0212000000	0
Sat, 02 Jul 2016 15:01:40 +0000	1,0212000000	+0,0002
Wed, 22 Jun 2016 12:55:07 +0000	1,0210000000	-0,0003
Mon, 20 Jun 2016 05:59:49 +0000	1,0213000000	+10
Sat, 18 Jun 2016 09:23:02 +0000	1,0212000000	+0,0003
Tue, 14 Jun 2016 23:19:45 +0000	1,0209000000	-0,0002
Tue, 14 Jun 2016 13:41:36 +0000	1,0211000000	+10
Thu, 09 Jun 2016 04:22:11 +0000	1,0210000000	0
Fri, 03 Jun 2016 19:30:25 +0000	1,0210000000	+0,0003
Thu, 02 Jun 2016 21:43:31 +0000	1,0207000000	-0,0004
Fri, 27 May 2016 06:24:41 +0000	1,0211000000	-0,0009
Fri, 20 May 2016 22:58:20 +0000	1,0220000000	+0,0007
Thu, 19 May 2016 17:47:17 +0000	1,0213000000	+10
Wed, 18 May 2016 16:29:11 +0000	1,0212000000	+0,0005
Mon, 16 May 2016 03:13:15 +0000	1,0207000000	-0,0003
Sat, 14 May 2016 15:15:36 +0000	1,0210000000	0
Fri, 13 May 2016 20:48:03 +0000	1,0210000000	10
Tue, 10 May 2016 17:59:49 +0000	1,0211000000	+10
Mon, 09 May 2016 18:54:15 +0000	1,0210000000	0
Thu, 05 May 2016 01:33:27 +0000	1,0210000000	+0,0004
Mon, 02 May 2016 01:56:31 +0000	1,0206000000	-0,001
Mon, 25 Apr 2016 06:01:22 +0000	1,0216000000	+0,0006
Wed, 13 Apr 2016 20:12:36 +0000	1,0210000000	0
Mon, 11 Apr 2016 01:51:46 +0000	1,0210000000	+10
Sun, 10 Apr 2016 19:56:45 +0000	1,0209000000	0
Sat, 09 Apr 2016 04:30:03 +0000	1,0209000000	-0,0002
Wed, 06 Apr 2016 07:27:52 +0000	1,0211000000	+10
Tue, 05 Apr 2016 07:56:23 +0000	1,0210000000	+10
Mon, 04 Apr 2016 22:26:24 +0000	1,0209000000	-0,0002
Fri, 01 Apr 2016 08:08:32 +0000	1,0211000000	0
Tue, 29 Mar 2016 20:54:54 +0000	1,0211000000	-0,0002
Tue, 29 Mar 2016 12:31:34 +0000	1,0213000000	+0,0002
Mon, 21 Mar 2016 20:59:49 +0000	1,0211000000	+10
Sat, 19 Mar 2016 09:57:39 +0000	1,0210000000	0
Sat, 19 Mar 2016 05:51:13 +0000	1,0210000000	10
Fri, 18 Mar 2016 07:42:22 +0000	1,0211000000	+0,0002
Thu, 17 Mar 2016 08:30:45 +0000	1,0209000000	-0,0002
Mon, 14 Mar 2016 22:57:54 +0000	1,0211000000	+0,0002
Mon, 14 Mar 2016 11:30:41 +0000	1,0209000000	-0,0004
Sun, 13 Mar 2016 15:36:18 +0000	1,0213000000	+0,0003
Fri, 11 Mar 2016 08:11:35 +0000	1,0210000000	+10
Mon, 07 Mar 2016 21:33:15 +0000	1,0209000000	-0,0002
Sun, 06 Mar 2016 13:20:28 +0000	1,0211000000	0
Sun, 06 Mar 2016 09:12:39 +0000	1,0211000000	0
Wed, 02 Mar 2016 12:28:54 +0000	1,0211000000	0
Mon, 29 Feb 2016 11:10:12 +0000	1,0211000000	-0,0002
Sun, 28 Feb 2016 03:35:12 +0000	1,0213000000	+0,0003
Wed, 24 Feb 2016 18:06:36 +0000	1,0210000000	10
Sun, 21 Feb 2016 01:50:04 +0000	1,0211000000	+10
Thu, 18 Feb 2016 19:44:56 +0000	1,0210000000	10
Thu, 18 Feb 2016 04:14:51 +0000	1,0211000000	+10
Wed, 17 Feb 2016 11:55:50 +0000	1,0210000000	-0,0002
Mon, 15 Feb 2016 14:27:21 +0000	1,0212000000	-0,0003
Sat, 13 Feb 2016 13:03:54 +0000	1,0215000000	+0,0004
Thu, 11 Feb 2016 13:00:09 +0000	1,0211000000	-0,0001
Thu, 11 Feb 2016 09:48:44 +0000	1,0212000000	0
Wed, 10 Feb 2016 07:45:54 +0000	1,0212000000	+0,0002
Fri, 29 Jan 2016 06:36:56 +0000	1,0210000000	+10
Mon, 25 Jan 2016 20:30:10 +0000	1,0209000000	-0,0007
Sun, 24 Jan 2016 10:23:45 +0000	1,0216000000	0
Sun, 24 Jan 2016 05:15:34 +0000	1,0216000000	0
Sat, 23 Jan 2016 07:45:24 +0000	1,0216000000	-0,0002
Fri, 22 Jan 2016 03:40:06 +0000	1,0218000000	+0,0008
Tue, 19 Jan 2016 09:14:39 +0000	1,0210000000	+0,0002
Sun, 17 Jan 2016 22:19:19 +0000	1,0208000000	0
Sun, 17 Jan 2016 09:25:51 +0000	1,0208000000	-0,0005
Wed, 13 Jan 2016 06:20:11 +0000	1,0213000000	-0,0007
Mon, 11 Jan 2016 19:18:54 +0000	1,0220000000	10
Sat, 09 Jan 2016 03:40:01 +0000	1,0221000000	+0,0003
Thu, 07 Jan 2016 04:34:10 +0000	1,0218000000	+0,0006
Wed, 06 Jan 2016 07:46:07 +0000	1,0212000000	-0,0004
Tue, 05 Jan 2016 19:36:42 +0000	1,0216000000	0
Mon, 04 Jan 2016 11:05:10 +0000	1,0216000000	-0,0005
Fri, 01 Jan 2016 19:03:48 +0000	1,0221000000	+0,0005
Sun, 20 Dec 2015 17:04:12 +0000	1,0216000000	0
Sat, 19 Dec 2015 08:18:26 +0000	1,0216000000	+0,0003
Fri, 18 Dec 2015 01:03:26 +0000	1,0213000000	10
Mon, 14 Dec 2015 10:35:25 +0000	1,0214000000	10
Sat, 12 Dec 2015 20:57:32 +0000	1,0215000000	0
Fri, 11 Dec 2015 19:33:39 +0000	1,0215000000	+0,0003
Fri, 11 Dec 2015 07:40:07 +0000	1,0212000000	-0,0003
Tue, 08 Dec 2015 06:58:27 +0000	1,0215000000	-0,0003
Mon, 07 Dec 2015 07:27:07 +0000	1,0218000000	+0,0002
Fri, 04 Dec 2015 23:49:56 +0000	1,0216000000	-0,0003
Tue, 01 Dec 2015 18:18:00 +0000	1,0219000000	-0,0002
Sun, 29 Nov 2015 06:58:58 +0000	1,0221000000	-0,0003
Thu, 26 Nov 2015 06:11:49 +0000	1,0224000000	+0,0006
Tue, 24 Nov 2015 10:49:53 +0000	1,0218000000	+0,0008
Mon, 23 Nov 2015 02:12:32 +0000	1,0210000000	0
Fri, 20 Nov 2015 05:12:59 +0000	1,0210000000	0
Thu, 19 Nov 2015 13:05:50 +0000	1,0210000000	0
Wed, 18 Nov 2015 22:37:27 +0000	1,0210000000	-0,0002
Mon, 16 Nov 2015 23:13:36 +0000	1,0212000000	-0,0005
Sun, 15 Nov 2015 07:28:27 +0000	1,0217000000	0
Sat, 14 Nov 2015 22:38:10 +0000	1,0217000000	+0,0008
Thu, 12 Nov 2015 13:12:36 +0000	1,0209000000	-0,0002
Tue, 10 Nov 2015 15:27:28 +0000	1,0211000000	+10
Tue, 10 Nov 2015 02:40:10 +0000	1,0210000000	+0,0006
Thu, 05 Nov 2015 04:31:34 +0000	1,0204000000	-0,0005
Mon, 02 Nov 2015 06:38:28 +0000	1,0209000000	-0,0004
Sun, 01 Nov 2015 05:51:47 +0000	1,0213000000	+0,0003
Tue, 27 Oct 2015 10:14:23 +0000	1,0210000000	+0,0005
Tue, 27 Oct 2015 07:01:07 +0000	1,0205000000	10
Fri, 23 Oct 2015 15:54:41 +0000	1,0206000000	-0,0003
Fri, 23 Oct 2015 05:15:19 +0000	1,0209000000	+0,0006
Tue, 20 Oct 2015 05:01:27 +0000	1,0203000000	-0,0003
Sat, 17 Oct 2015 02:43:21 +0000	1,0206000000	10
Mon, 12 Oct 2015 17:04:35 +0000	1,0207000000	-0,0003
Sat, 10 Oct 2015 17:08:18 +0000	1,0210000000	10
Fri, 09 Oct 2015 07:18:32 +0000	1,0211000000	+10
Thu, 08 Oct 2015 10:24:56 +0000	1,0210000000	10
Wed, 07 Oct 2015 18:00:13 +0000	1,0211000000	-0,0001
Sun, 27 Sep 2015 16:20:24 +0000	1,0212000000	0
Sun, 27 Sep 2015 05:26:04 +0000	1,0212000000	0
Sat, 26 Sep 2015 08:07:32 +0000	1,0212000000	0
Fri, 25 Sep 2015 18:36:33 +0000	1,0212000000	+0,0001
Thu, 24 Sep 2015 10:43:47 +0000	1,0211000000	-0,0002
Tue, 22 Sep 2015 20:12:58 +0000	1,0213000000	+0,0003
Tue, 22 Sep 2015 14:53:12 +0000	1,0210000000	-0,0002
Mon, 21 Sep 2015 08:58:25 +0000	1,0212000000	+0,0002
Mon, 21 Sep 2015 01:32:20 +0000	1,0210000000	0
Sun, 20 Sep 2015 11:26:26 +0000	1,0210000000	0
Sat, 19 Sep 2015 00:49:46 +0000	1,0210000000	+10
Thu, 17 Sep 2015 04:49:41 +0000	1,0209000000	0
Mon, 14 Sep 2015 02:12:26 +0000	1,0209000000	10
Sat, 12 Sep 2015 01:06:35 +0000	1,0210000000	+0,0006
Wed, 09 Sep 2015 18:00:23 +0000	1,0204000000	-0,0007
Wed, 02 Sep 2015 09:54:41 +0000	1,0211000000	-0,0002
Mon, 31 Aug 2015 07:30:15 +0000	1,0213000000	+10
Sun, 23 Aug 2015 01:38:45 +0000	1,0212000000	0
Sat, 22 Aug 2015 03:59:11 +0000	1,0212000000	+0,0001
Sun, 09 Aug 2015 01:52:33 +0000	1,0211000000	0
Fri, 31 Jul 2015 01:30:16 +0000	1,0211000000	0
Thu, 30 Jul 2015 10:09:21 +0000	1,0211000000	+10
Tue, 28 Jul 2015 05:05:30 +0000	1,0210000000	10
Mon, 27 Jul 2015 12:31:17 +0000	1,0211000000	+10
Fri, 24 Jul 2015 23:47:36 +0000	1,0210000000	-0,0002
Thu, 23 Jul 2015 07:45:29 +0000	1,0212000000	+0,0001
Fri, 17 Jul 2015 18:42:58 +0000	1,0211000000	+10
Wed, 15 Jul 2015 14:16:37 +0000	1,0210000000	0
Tue, 23 Jun 2015 20:52:10 +0000	1,0210000000	0
Wed, 17 Jun 2015 12:01:56 +0000	1,0210000000	0
Sat, 13 Jun 2015 17:23:10 +0000	1,0210000000	0
Fri, 12 Jun 2015 18:14:37 +0000	1,0210000000	+0,0004
Wed, 10 Jun 2015 21:06:05 +0000	1,0206000000	-0,0004
Fri, 05 Jun 2015 20:13:01 +0000	1,0210000000	0
Wed, 03 Jun 2015 05:29:09 +0000	1,0210000000	0
Tue, 02 Jun 2015 00:34:10 +0000	1,0210000000	+0,0002
Mon, 01 Jun 2015 07:15:46 +0000	1,0208000000	-0,0002
Tue, 26 May 2015 15:47:03 +0000	1,0210000000	0
Mon, 25 May 2015 15:50:32 +0000	1,0210000000	0
Mon, 11 May 2015 07:40:45 +0000	1,0210000000	+10
Sat, 02 May 2015 17:27:40 +0000	1,0209000000	10
Thu, 30 Apr 2015 01:30:29 +0000	1,0210000000	0
Mon, 27 Apr 2015 09:05:29 +0000	1,0210000000	0
Sat, 25 Apr 2015 19:34:50 +0000	1,0210000000	-0,0002
Fri, 17 Apr 2015 11:34:01 +0000	1,0212000000	0
Fri, 10 Apr 2015 20:13:50 +0000	1,0212000000	10
Sun, 05 Apr 2015 15:05:43 +0000	1,0213000000	+10
Wed, 01 Apr 2015 18:29:24 +0000	1,0212000000	10
Sat, 28 Mar 2015 23:32:34 +0000	1,0213000000	+0,0002
Sun, 22 Mar 2015 00:17:54 +0000	1,0211000000	0
Sat, 21 Mar 2015 17:44:33 +0000	1,0211000000	0
Fri, 20 Mar 2015 14:45:18 +0000	1,0211000000	+0,0002
Thu, 19 Mar 2015 10:15:57 +0000	1,0209000000	-0,0002
Sun, 15 Mar 2015 16:08:11 +0000	1,0211000000	+10
Wed, 11 Mar 2015 15:18:28 +0000	1,0210000000	10
Sun, 08 Mar 2015 09:18:03 +0000	1,0211000000	0
Sun, 08 Mar 2015 02:26:05 +0000	1,0211000000	+10
Sat, 28 Feb 2015 10:00:14 +0000	1,0210000000	10
Thu, 26 Feb 2015 03:40:51 +0000	1,0211000000	-0,0002
Sun, 22 Feb 2015 11:10:01 +0000	1,0213000000	0
Thu, 19 Feb 2015 02:15:25 +0000	1,0213000000	-0,0012
Tue, 20 Jan 2015 20:22:49 +0000	1,0225000000	+0,0005
Sun, 18 Jan 2015 16:39:40 +0000	1,0220000000	-0,0002
Sun, 11 Jan 2015 06:48:31 +0000	1,0222000000	+10
Sat, 10 Jan 2015 10:19:57 +0000	1,0221000000	0
Sat, 03 Jan 2015 00:39:59 +0000	1,0221000000	+10
Mon, 22 Dec 2014 11:45:32 +0000	1,0220000000	0
Fri, 19 Dec 2014 03:28:04 +0000	1,0220000000	+10
Mon, 08 Dec 2014 00:46:57 +0000	1,0219000000	0
Thu, 04 Dec 2014 15:14:04 +0000	1,0219000000	+10
Thu, 04 Dec 2014 03:01:50 +0000	1,0218000000	0
Sun, 30 Nov 2014 19:11:08 +0000	1,0218000000	+0,0002
Fri, 28 Nov 2014 02:26:37 +0000	1,0216000000	0
Thu, 27 Nov 2014 20:16:37 +0000	1,0216000000	+0,0002
Mon, 24 Nov 2014 14:28:24 +0000	1,0214000000	10
Sun, 23 Nov 2014 01:56:47 +0000	1,0215000000	+10
Wed, 12 Nov 2014 11:28:56 +0000	1,0214000000	-0,0002
Tue, 11 Nov 2014 23:49:17 +0000	1,0216000000	+10
Mon, 10 Nov 2014 19:14:31 +0000	1,0215000000	+10
Sun, 09 Nov 2014 04:28:13 +0000	1,0214000000	10
Fri, 07 Nov 2014 14:50:07 +0000	1,0215000000	0
Thu, 06 Nov 2014 16:57:35 +0000	1,0215000000	+10
Sat, 01 Nov 2014 15:00:48 +0000	1,0214000000	0
Wed, 29 Oct 2014 09:11:13 +0000	1,0214000000	0
Tue, 28 Oct 2014 15:03:58 +0000	1,0214000000	0
Mon, 27 Oct 2014 05:26:49 +0000	1,0214000000	10
Sat, 25 Oct 2014 21:44:59 +0000	1,0215000000	0
Thu, 23 Oct 2014 12:35:03 +0000	1,0215000000	+10
Fri, 03 Oct 2014 20:15:08 +0000	1,0214000000	+10
Thu, 02 Oct 2014 08:36:41 +0000	1,0213000000	+0,0002
Sun, 21 Sep 2014 05:47:51 +0000	1,0211000000	-0,0003
Mon, 15 Sep 2014 07:48:49 +0000	1,0214000000	+0,0003
Sun, 14 Sep 2014 11:30:26 +0000	1,0211000000	0
Fri, 12 Sep 2014 17:02:32 +0000	1,0211000000	0
Fri, 05 Sep 2014 04:41:55 +0000	1,0211000000	0
Thu, 04 Sep 2014 13:12:44 +0000	1,0211000000	-0,0001
Sat, 16 Aug 2014 05:51:47 +0000	1,0212000000	0
Sat, 16 Aug 2014 02:14:17 +0000	1,0212000000	+0,0001
Thu, 14 Aug 2014 03:29:24 +0000	1,0211000000	0
Tue, 12 Aug 2014 15:44:57 +0000	1,0211000000	0
Sun, 10 Aug 2014 10:39:48 +0000	1,0211000000	0
Wed, 06 Aug 2014 03:59:51 +0000	1,0211000000	0
Tue, 05 Aug 2014 17:16:04 +0000	1,0211000000	0
Wed, 23 Jul 2014 03:29:37 +0000	1,0211000000	+10
Tue, 22 Jul 2014 08:01:03 +0000	1,0210000000	0
Wed, 16 Jul 2014 23:57:47 +0000	1,0210000000	0
Tue, 15 Jul 2014 17:54:51 +0000	1,0210000000	10
Wed, 09 Jul 2014 13:43:43 +0000	1,0211000000	0
Tue, 01 Jul 2014 15:07:07 +0000	1,0211000000	-0,0002
Thu, 26 Jun 2014 12:17:59 +0000	1,0213000000	+10
Thu, 19 Jun 2014 07:59:22 +0000	1,0212000000	+0,0001
Mon, 16 Jun 2014 03:40:21 +0000	1,0211000000	0
Wed, 11 Jun 2014 10:42:30 +0000	1,0211000000	0
Tue, 03 Jun 2014 06:18:35 +0000	1,0211000000	0
Sun, 01 Jun 2014 09:27:24 +0000	1,0211000000	0
Wed, 28 May 2014 16:30:12 +0000	1,0211000000	0
Wed, 28 May 2014 01:23:10 +0000	1,0211000000	0
Thu, 22 May 2014 20:10:18 +0000	1,0211000000	0
Tue, 20 May 2014 08:36:29 +0000	1,0211000000	0
Tue, 20 May 2014 03:37:10 +0000	1,0211000000	0
Tue, 13 May 2014 12:09:45 +0000	1,0211000000	0
Sun, 11 May 2014 00:42:38 +0000	1,0211000000	0
Tue, 06 May 2014 05:16:24 +0000	1,0211000000	0
Mon, 28 Apr 2014 15:25:40 +0000	1,0211000000	+10
Tue, 22 Apr 2014 21:41:38 +0000	1,0210000000	0
Thu, 17 Apr 2014 00:18:54 +0000	1,0210000000	0
Wed, 16 Apr 2014 09:17:56 +0000	1,0210000000	0
Wed, 09 Apr 2014 17:28:35 +0000	1,0210000000	0
Tue, 08 Apr 2014 04:39:41 +0000	1,0210000000	10
Sun, 06 Apr 2014 11:08:56 +0000	1,0211000000	+10
Tue, 25 Mar 2014 22:43:03 +0000	1,0210000000	0
Tue, 18 Mar 2014 17:02:52 +0000	1,0210000000	0
Thu, 13 Mar 2014 18:54:49 +0000	1,0210000000	0
Fri, 07 Mar 2014 15:40:51 +0000	1,0210000000	0
Fri, 07 Mar 2014 02:54:08 +0000	1,0210000000	10
Tue, 04 Mar 2014 09:24:41 +0000	1,0211000000	+10
Sun, 02 Mar 2014 18:35:22 +0000	1,0210000000	0
Sat, 01 Mar 2014 10:08:10 +0000	1,0210000000	10
Thu, 27 Feb 2014 04:22:56 +0000	1,0211000000	0
Sat, 22 Feb 2014 01:59:29 +0000	1,0211000000	+10
Fri, 21 Feb 2014 10:24:26 +0000	1,0210000000	0
Sat, 15 Feb 2014 04:14:04 +0000	1,0210000000	0
Mon, 10 Feb 2014 18:10:35 +0000	1,0210000000	10
Sat, 08 Feb 2014 09:03:10 +0000	1,0211000000	+10
Sun, 26 Jan 2014 14:59:51 +0000	1,0210000000	0
Sun, 26 Jan 2014 08:21:08 +0000	1,0210000000	0
Wed, 15 Jan 2014 19:47:13 +0000	1,0210000000	10
Mon, 30 Dec 2013 15:50:59 +0000	1,0211000000	-0,0001
Fri, 27 Dec 2013 11:01:23 +0000	1,0212000000	+0,0002
Wed, 25 Dec 2013 09:35:32 +0000	1,0210000000	-0,0002
Mon, 23 Dec 2013 18:17:24 +0000	1,0212000000	+0,0001
Mon, 23 Dec 2013 14:18:04 +0000	1,0211000000	+10
Sat, 21 Dec 2013 17:13:48 +0000	1,0210000000	0
Fri, 20 Dec 2013 09:14:27 +0000	1,0210000000	10
Wed, 18 Dec 2013 17:54:21 +0000	1,0211000000	-0,0001
Thu, 12 Dec 2013 08:48:32 +0000	1,0212000000	+0,0001
Sat, 07 Dec 2013 06:49:41 +0000	1,0211000000	0
Sat, 07 Dec 2013 01:17:14 +0000	1,0211000000	+8,009
Thu, 21 Nov 2024 09:43:28 +0000	1,0210199100	2,68
Thu, 01 Jan 1970 00:00:01 +0000	1,0210467100	2,681
Thu, 01 Jan 1970 00:00:02 +0000	1,0210735200	+2,681
Thu, 01 Jan 1970 00:00:03 +0000	1,0210467100	2,681
Thu, 01 Jan 1970 00:00:04 +0000	1,0210735200	0
Thu, 01 Jan 1970 00:00:05 +0000	1,0210735200	+2,681
Thu, 01 Jan 1970 00:00:06 +0000	1,0210467100	2,625
Thu, 01 Jan 1970 00:00:07 +0000	1,0210729600	+2,68
Thu, 01 Jan 1970 00:00:08 +0000	1,0210461600	2,736
Thu, 01 Jan 1970 00:00:09 +0000	1,0210735200	5,361
Thu, 01 Jan 1970 00:00:10 +0000	1,0211271300	+2,681
Thu, 01 Jan 1970 00:00:11 +0000	1,0211003200	+5,361
Thu, 01 Jan 1970 00:00:12 +0000	1,0210467100	+5,744
Thu, 01 Jan 1970 00:00:13 +0000	1,0209892700	8,425
Thu, 01 Jan 1970 00:00:14 +0000	1,0210735200	+2,681
Thu, 01 Jan 1970 00:00:15 +0000	1,0210467100	2,681
Thu, 01 Jan 1970 00:00:16 +0000	1,0210735200	0
Thu, 01 Jan 1970 00:00:17 +0000	1,0210735200	+5,361
Thu, 01 Jan 1970 00:00:18 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:19 +0000	1,0210199100	5,305
Thu, 01 Jan 1970 00:00:20 +0000	1,0210729600	2,681
Thu, 01 Jan 1970 00:00:21 +0000	1,0210997700	+5,306
Thu, 01 Jan 1970 00:00:22 +0000	1,0210467100	+2,625
Thu, 01 Jan 1970 00:00:23 +0000	1,0210204600	2,625
Thu, 01 Jan 1970 00:00:24 +0000	1,0210467100	+5,306
Thu, 01 Jan 1970 00:00:25 +0000	1,0209936500	2,626
Thu, 01 Jan 1970 00:00:26 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:27 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:28 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:29 +0000	1,0210199100	8,25
Thu, 01 Jan 1970 00:00:30 +0000	1,0211024100	0
Thu, 01 Jan 1970 00:00:31 +0000	1,0211024100	+2,625
Thu, 01 Jan 1970 00:00:32 +0000	1,0210761600	+5,625
Thu, 01 Jan 1970 00:00:33 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:34 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:35 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:36 +0000	1,0210199100	2,68
Thu, 01 Jan 1970 00:00:37 +0000	1,0210467100	+5,4999999999
Thu, 01 Jan 1970 00:00:38 +0000	1,0210461600	+2,625
Thu, 01 Jan 1970 00:00:39 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:40 +0000	1,0210199100	+3,064
Thu, 01 Jan 1970 00:00:41 +0000	1,0209892700	3,064
Thu, 01 Jan 1970 00:00:42 +0000	1,0210199100	2,68
Thu, 01 Jan 1970 00:00:43 +0000	1,0210467100	0
Thu, 01 Jan 1970 00:00:44 +0000	1,0210467100	0
Thu, 01 Jan 1970 00:00:45 +0000	1,0210467100	+2,68
Thu, 01 Jan 1970 00:00:46 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:47 +0000	1,0210199100	2,68
Thu, 01 Jan 1970 00:00:48 +0000	1,0210467100	+2,68
Thu, 01 Jan 1970 00:00:49 +0000	1,0210199100	2,68
Thu, 01 Jan 1970 00:00:50 +0000	1,0210467100	+2,68
Thu, 01 Jan 1970 00:00:51 +0000	1,0210199100	5,305
Thu, 01 Jan 1970 00:00:52 +0000	1,0210729600	+5,305
Thu, 01 Jan 1970 00:00:53 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:54 +0000	1,0210199100	+2,626
Thu, 01 Jan 1970 00:00:55 +0000	1,0209936500	5,251
Thu, 01 Jan 1970 00:00:56 +0000	1,0210461600	+2,625
Thu, 01 Jan 1970 00:00:57 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:00:58 +0000	1,0210199100	2,68
Thu, 01 Jan 1970 00:00:59 +0000	1,0210467100	+2,625
Thu, 01 Jan 1970 00:01:00 +0000	1,0210204600	0
Thu, 01 Jan 1970 00:01:01 +0000	1,0210204600	2,57
Thu, 01 Jan 1970 00:01:02 +0000	1,0210461600	+2,625
Thu, 01 Jan 1970 00:01:03 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:01:04 +0000	1,0210199100	2,735
Thu, 01 Jan 1970 00:01:05 +0000	1,0210472600	+2,735
Thu, 01 Jan 1970 00:01:06 +0000	1,0210199100	5,361
Thu, 01 Jan 1970 00:01:07 +0000	1,0210735200	+5,799
Thu, 01 Jan 1970 00:01:08 +0000	1,0210155300	0
Thu, 01 Jan 1970 00:01:09 +0000	1,0210155300	0
Thu, 01 Jan 1970 00:01:10 +0000	1,0210155300	3,118
Thu, 01 Jan 1970 00:01:11 +0000	1,0210467100	+5,4999999999
Thu, 01 Jan 1970 00:01:12 +0000	1,0210461600	+5,689
Thu, 01 Jan 1970 00:01:13 +0000	1,0209892700	0
Thu, 01 Jan 1970 00:01:14 +0000	1,0209892700	0
Thu, 01 Jan 1970 00:01:15 +0000	1,0209892700	2,626
Thu, 01 Jan 1970 00:01:16 +0000	1,0210155300	+2,626
Thu, 01 Jan 1970 00:01:17 +0000	1,0209892700	3,064
Thu, 01 Jan 1970 00:01:18 +0000	1,0210199100	+3,064
Thu, 01 Jan 1970 00:01:19 +0000	1,0209892700	2,626
Thu, 01 Jan 1970 00:01:20 +0000	1,0210155300	0
Thu, 01 Jan 1970 00:01:21 +0000	1,0210155300	+2,626
Thu, 01 Jan 1970 00:01:22 +0000	1,0209892700	0
Thu, 01 Jan 1970 00:01:23 +0000	1,0209892700	0
Thu, 01 Jan 1970 00:01:24 +0000	1,0209892700	4,38
Thu, 01 Jan 1970 00:01:25 +0000	1,0209936500	2,626
Thu, 01 Jan 1970 00:01:26 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:01:27 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:01:28 +0000	1,0210199100	2,625
Thu, 01 Jan 1970 00:01:29 +0000	1,0210461600	0
Thu, 01 Jan 1970 00:01:30 +0000	1,0210461600	+2,625
Thu, 01 Jan 1970 00:01:31 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:01:32 +0000	1,0210199100	5,305
Thu, 01 Jan 1970 00:01:33 +0000	1,0210729600	2,681
Thu, 01 Jan 1970 00:01:34 +0000	1,0210997700	+2,625
Thu, 01 Jan 1970 00:01:35 +0000	1,0210735200	0
Thu, 01 Jan 1970 00:01:36 +0000	1,0210735200	+2,681
Thu, 01 Jan 1970 00:01:37 +0000	1,0210467100	+2,625
Thu, 01 Jan 1970 00:01:38 +0000	1,0210204600	2,625
Thu, 01 Jan 1970 00:01:39 +0000	1,0210467100	0
Thu, 01 Jan 1970 00:01:40 +0000	1,0210467100	0
Thu, 01 Jan 1970 00:01:41 +0000	1,0210467100	+2,68
Thu, 01 Jan 1970 00:01:42 +0000	1,0210199100	2,68
Thu, 01 Jan 1970 00:01:43 +0000	1,0210467100	+8,424
Thu, 01 Jan 1970 00:01:44 +0000	1,0209624700	5,744
Thu, 01 Jan 1970 00:01:45 +0000	1,0210199100	+3,064
Thu, 01 Jan 1970 00:01:46 +0000	1,0209892700	3,064
Thu, 01 Jan 1970 00:01:47 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:01:48 +0000	1,0210199100	2,68
Thu, 01 Jan 1970 00:01:49 +0000	1,0210467100	2,681
Thu, 01 Jan 1970 00:01:50 +0000	1,0210735200	0
Thu, 01 Jan 1970 00:01:51 +0000	1,0210735200	+8,425
Thu, 01 Jan 1970 00:01:52 +0000	1,0209892700	5,744
Thu, 01 Jan 1970 00:01:53 +0000	1,0210467100	+2,68
Thu, 01 Jan 1970 00:01:54 +0000	1,0210199100	+4,38
Thu, 01 Jan 1970 00:01:55 +0000	1,0210155300	3,118
Thu, 01 Jan 1970 00:01:56 +0000	1,0210467100	2,945
Thu, 01 Jan 1970 00:01:57 +0000	1,0210761600	+2,6399999999
Thu, 01 Jan 1970 00:01:58 +0000	1,0210735200	+5,361
Thu, 01 Jan 1970 00:01:59 +0000	1,0210199100	0
Thu, 01 Jan 1970 00:02:00 +0000	1,0210199100	5,4999999999
Thu, 01 Jan 1970 00:02:01 +0000	1,0210204600	+5,744
Thu, 01 Jan 1970 00:02:02 +0000	1,0209630200	5,689
Thu, 01 Jan 1970 00:02:03 +0000	1,0210199100	5,361
Thu, 01 Jan 1970 00:02:04 +0000	1,0210735200	0
Thu, 01 Jan 1970 00:02:05 +0000	1,0210735200	+2,681
Thu, 01 Jan 1970 00:02:06 +0000	1,0210467100	5,361
Thu, 01 Jan 1970 00:02:07 +0000	1,0211003200	+2,68
Thu, 01 Jan 1970 00:02:08 +0000	1,0210735200	+5,361
Thu, 01 Jan 1970 00:02:09 +0000	1,0210199100	2,68
Thu, 01 Jan 1970 00:02:10 +0000	1,0210467100	+2,68
Thu, 01 Jan 1970 00:02:11 +0000	1,0210199100	5,361
Thu, 01 Jan 1970 00:02:12 +0000	1,0210735200	+2,681
Thu, 01 Jan 1970 00:02:13 +0000	1,0210467100	+2,68
Thu, 01 Jan 1970 00:02:14 +0000	1,0210199100	7,986
Thu, 01 Jan 1970 00:02:15 +0000	1,0210997700	0
Thu, 01 Jan 1970 00:02:16 +0000	1,0210997700	+2,57
Thu, 01 Jan 1970 00:02:17 +0000	1,0210740700	0
Thu, 01 Jan 1970 00:02:18 +0000	1,0210740700	2,625
Thu, 01 Jan 1970 00:02:19 +0000	1,0211003200	+5,361
Thu, 01 Jan 1970 00:02:20 +0000	1,0210467100	8,251
Thu, 01 Jan 1970 00:02:21 +0000	1,0211292200	+0,00011369
Thu, 01 Jan 1970 00:02:22 +0000	1,0210155300	-0,00011424
Thu, 01 Jan 1970 00:02:23 +0000	1,0211297700	+5,799
Thu, 01 Jan 1970 00:02:24 +0000	1,0210717800	5,799
Thu, 01 Jan 1970 00:02:25 +0000	1,0211297700	+0,00011424
Thu, 01 Jan 1970 00:02:26 +0000	1,0210155300	4,38
Thu, 01 Jan 1970 00:02:27 +0000	1,0210199100	2,625
Thu, 01 Jan 1970 00:02:28 +0000	1,0210461600	+5,689
Thu, 01 Jan 1970 00:02:29 +0000	1,0209892700	0

Обратите внимание, что информация об обменного курса AED в SAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Саудовский риял

Примечание: График курса обмена валют Дирхам ОАЭ/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Саудовский риял в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.