Обмен валюты

AED/SAR


Обменный курс на сегодня для AED/SAR является 1.0212 AED за SAR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 102.12 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SAR.
  


AED в SAR обменного курса

Дата Обменный курс Вариация
decreased 1,0212000000 -0,0004
increased 1,0216000000 +0,0004
increased 1,0212000000 +0,0001
not_changed 1,0211000000 0
increased 1,0211000000 +10
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 10
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0001
not_changed 1,0211000000 0
increased 1,0211000000 +10
not_changed 1,0210000000 0
decreased 1,0210000000 10
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0005
increased 1,0214000000 +0,0002
increased 1,0212000000 +0,0002
decreased 1,0210000000 -0,0013
increased 1,0223000000 +0,0008
increased 1,0215000000 +0,0005
decreased 1,0210000000 10
decreased 1,0211000000 -0,0001
not_changed 1,0212000000 0
decreased 1,0212000000 10
increased 1,0213000000 +0,0002
decreased 1,0211000000 -0,0009
decreased 1,0220000000 -0,0004
increased 1,0224000000 +0,0012
not_changed 1,0212000000 0
decreased 1,0212000000 -0,0004
increased 1,0216000000 +0,0004
increased 1,0212000000 +0,0002
decreased 1,0210000000 -0,0002
decreased 1,0212000000 10
increased 1,0213000000 +10
increased 1,0212000000 +0,0004
decreased 1,0208000000 -0,0003
increased 1,0211000000 +0,0002
decreased 1,0209000000 10
increased 1,0210000000 +10
decreased 1,0209000000 -0,0002
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0002
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 10
not_changed 1,0211000000 0
increased 1,0211000000 +10
decreased 1,0210000000 -0,0002
increased 1,0212000000 +0,0002
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 -0,0003
decreased 1,0213000000 10
increased 1,0214000000 +0,0002
not_changed 1,0212000000 0
increased 1,0212000000 +0,0002
decreased 1,0210000000 -0,0003
increased 1,0213000000 +10
increased 1,0212000000 +0,0003
decreased 1,0209000000 -0,0002
increased 1,0211000000 +10
not_changed 1,0210000000 0
increased 1,0210000000 +0,0003
decreased 1,0207000000 -0,0004
decreased 1,0211000000 -0,0009
increased 1,0220000000 +0,0007
increased 1,0213000000 +10
increased 1,0212000000 +0,0005
decreased 1,0207000000 -0,0003
not_changed 1,0210000000 0
decreased 1,0210000000 10
increased 1,0211000000 +10
not_changed 1,0210000000 0
increased 1,0210000000 +0,0004
decreased 1,0206000000 -0,001
increased 1,0216000000 +0,0006
not_changed 1,0210000000 0
increased 1,0210000000 +10
not_changed 1,0209000000 0
decreased 1,0209000000 -0,0002
increased 1,0211000000 +10
increased 1,0210000000 +10
decreased 1,0209000000 -0,0002
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0002
increased 1,0213000000 +0,0002
increased 1,0211000000 +10
not_changed 1,0210000000 0
decreased 1,0210000000 10
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0002
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0004
increased 1,0213000000 +0,0003
increased 1,0210000000 +10
decreased 1,0209000000 -0,0002
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0002
increased 1,0213000000 +0,0003
decreased 1,0210000000 10
increased 1,0211000000 +10
decreased 1,0210000000 10
increased 1,0211000000 +10
decreased 1,0210000000 -0,0002
decreased 1,0212000000 -0,0003
increased 1,0215000000 +0,0004
decreased 1,0211000000 -0,0001
not_changed 1,0212000000 0
increased 1,0212000000 +0,0002
increased 1,0210000000 +10
decreased 1,0209000000 -0,0007
not_changed 1,0216000000 0
not_changed 1,0216000000 0
decreased 1,0216000000 -0,0002
increased 1,0218000000 +0,0008
increased 1,0210000000 +0,0002
not_changed 1,0208000000 0
decreased 1,0208000000 -0,0005
decreased 1,0213000000 -0,0007
decreased 1,0220000000 10
increased 1,0221000000 +0,0003
increased 1,0218000000 +0,0006
decreased 1,0212000000 -0,0004
not_changed 1,0216000000 0
decreased 1,0216000000 -0,0005
increased 1,0221000000 +0,0005
not_changed 1,0216000000 0
increased 1,0216000000 +0,0003
decreased 1,0213000000 10
decreased 1,0214000000 10
not_changed 1,0215000000 0
increased 1,0215000000 +0,0003
decreased 1,0212000000 -0,0003
decreased 1,0215000000 -0,0003
increased 1,0218000000 +0,0002
decreased 1,0216000000 -0,0003
decreased 1,0219000000 -0,0002
decreased 1,0221000000 -0,0003
increased 1,0224000000 +0,0006
increased 1,0218000000 +0,0008
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 -0,0002
decreased 1,0212000000 -0,0005
not_changed 1,0217000000 0
increased 1,0217000000 +0,0008
decreased 1,0209000000 -0,0002
increased 1,0211000000 +10
increased 1,0210000000 +0,0006
decreased 1,0204000000 -0,0005
decreased 1,0209000000 -0,0004
increased 1,0213000000 +0,0003
increased 1,0210000000 +0,0005
decreased 1,0205000000 10
decreased 1,0206000000 -0,0003
increased 1,0209000000 +0,0006
decreased 1,0203000000 -0,0003
decreased 1,0206000000 10
decreased 1,0207000000 -0,0003
decreased 1,0210000000 10
increased 1,0211000000 +10
decreased 1,0210000000 10
decreased 1,0211000000 -0,0001
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0002
increased 1,0213000000 +0,0003
decreased 1,0210000000 -0,0002
increased 1,0212000000 +0,0002
not_changed 1,0210000000 0
not_changed 1,0210000000 0
increased 1,0210000000 +10
not_changed 1,0209000000 0
decreased 1,0209000000 10
increased 1,0210000000 +0,0006
decreased 1,0204000000 -0,0007
decreased 1,0211000000 -0,0002
increased 1,0213000000 +10
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
not_changed 1,0211000000 0
not_changed 1,0211000000 0
increased 1,0211000000 +10
decreased 1,0210000000 10
increased 1,0211000000 +10
decreased 1,0210000000 -0,0002
increased 1,0212000000 +0,0001
increased 1,0211000000 +10
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
increased 1,0210000000 +0,0004
decreased 1,0206000000 -0,0004
not_changed 1,0210000000 0
not_changed 1,0210000000 0
increased 1,0210000000 +0,0002
decreased 1,0208000000 -0,0002
not_changed 1,0210000000 0
not_changed 1,0210000000 0
increased 1,0210000000 +10
decreased 1,0209000000 10
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 -0,0002
not_changed 1,0212000000 0
decreased 1,0212000000 10
increased 1,0213000000 +10
decreased 1,0212000000 10
increased 1,0213000000 +0,0002
not_changed 1,0211000000 0
not_changed 1,0211000000 0
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0002
increased 1,0211000000 +10
decreased 1,0210000000 10
not_changed 1,0211000000 0
increased 1,0211000000 +10
decreased 1,0210000000 10
decreased 1,0211000000 -0,0002
not_changed 1,0213000000 0
decreased 1,0213000000 -0,0012
increased 1,0225000000 +0,0005
decreased 1,0220000000 -0,0002
increased 1,0222000000 +10
not_changed 1,0221000000 0
increased 1,0221000000 +10
not_changed 1,0220000000 0
increased 1,0220000000 +10
not_changed 1,0219000000 0
increased 1,0219000000 +10
not_changed 1,0218000000 0
increased 1,0218000000 +0,0002
not_changed 1,0216000000 0
increased 1,0216000000 +0,0002
decreased 1,0214000000 10
increased 1,0215000000 +10
decreased 1,0214000000 -0,0002
increased 1,0216000000 +10
increased 1,0215000000 +10
decreased 1,0214000000 10
not_changed 1,0215000000 0
increased 1,0215000000 +10
not_changed 1,0214000000 0
not_changed 1,0214000000 0
not_changed 1,0214000000 0
decreased 1,0214000000 10
not_changed 1,0215000000 0
increased 1,0215000000 +10
increased 1,0214000000 +10
increased 1,0213000000 +0,0002
decreased 1,0211000000 -0,0003
increased 1,0214000000 +0,0003
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0001
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
increased 1,0211000000 +10
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 10
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0002
increased 1,0213000000 +10
increased 1,0212000000 +0,0001
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
not_changed 1,0211000000 0
increased 1,0211000000 +10
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 10
increased 1,0211000000 +10
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 10
increased 1,0211000000 +10
not_changed 1,0210000000 0
decreased 1,0210000000 10
not_changed 1,0211000000 0
increased 1,0211000000 +10
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 10
increased 1,0211000000 +10
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 10
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0002
decreased 1,0210000000 -0,0002
increased 1,0212000000 +0,0001
increased 1,0211000000 +10
not_changed 1,0210000000 0
decreased 1,0210000000 10
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0001
not_changed 1,0211000000 0
increased 1,0211000000 +8,009
decreased 1,0210199100 2,68
decreased 1,0210467100 2,681
increased 1,0210735200 +2,681
decreased 1,0210467100 2,681
not_changed 1,0210735200 0
increased 1,0210735200 +2,681
decreased 1,0210467100 2,625
increased 1,0210729600 +2,68
decreased 1,0210461600 2,736
decreased 1,0210735200 5,361
increased 1,0211271300 +2,681
increased 1,0211003200 +5,361
increased 1,0210467100 +5,744
decreased 1,0209892700 8,425
increased 1,0210735200 +2,681
decreased 1,0210467100 2,681
not_changed 1,0210735200 0
increased 1,0210735200 +5,361
not_changed 1,0210199100 0
decreased 1,0210199100 5,305
decreased 1,0210729600 2,681
increased 1,0210997700 +5,306
increased 1,0210467100 +2,625
decreased 1,0210204600 2,625
increased 1,0210467100 +5,306
decreased 1,0209936500 2,626
not_changed 1,0210199100 0
not_changed 1,0210199100 0
not_changed 1,0210199100 0
decreased 1,0210199100 8,25
not_changed 1,0211024100 0
increased 1,0211024100 +2,625
increased 1,0210761600 +5,625
not_changed 1,0210199100 0
not_changed 1,0210199100 0
not_changed 1,0210199100 0
decreased 1,0210199100 2,68
increased 1,0210467100 +5,4999999999
increased 1,0210461600 +2,625
not_changed 1,0210199100 0
increased 1,0210199100 +3,064
decreased 1,0209892700 3,064
decreased 1,0210199100 2,68
not_changed 1,0210467100 0
not_changed 1,0210467100 0
increased 1,0210467100 +2,68
not_changed 1,0210199100 0
decreased 1,0210199100 2,68
increased 1,0210467100 +2,68
decreased 1,0210199100 2,68
increased 1,0210467100 +2,68
decreased 1,0210199100 5,305
increased 1,0210729600 +5,305
not_changed 1,0210199100 0
increased 1,0210199100 +2,626
decreased 1,0209936500 5,251
increased 1,0210461600 +2,625
not_changed 1,0210199100 0
decreased 1,0210199100 2,68
increased 1,0210467100 +2,625
not_changed 1,0210204600 0
decreased 1,0210204600 2,57
increased 1,0210461600 +2,625
not_changed 1,0210199100 0
decreased 1,0210199100 2,735
increased 1,0210472600 +2,735
decreased 1,0210199100 5,361
increased 1,0210735200 +5,799
not_changed 1,0210155300 0
not_changed 1,0210155300 0
decreased 1,0210155300 3,118
increased 1,0210467100 +5,4999999999
increased 1,0210461600 +5,689
not_changed 1,0209892700 0
not_changed 1,0209892700 0
decreased 1,0209892700 2,626
increased 1,0210155300 +2,626
decreased 1,0209892700 3,064
increased 1,0210199100 +3,064
decreased 1,0209892700 2,626
not_changed 1,0210155300 0
increased 1,0210155300 +2,626
not_changed 1,0209892700 0
not_changed 1,0209892700 0
decreased 1,0209892700 4,38
decreased 1,0209936500 2,626
not_changed 1,0210199100 0
not_changed 1,0210199100 0
decreased 1,0210199100 2,625
not_changed 1,0210461600 0
increased 1,0210461600 +2,625
not_changed 1,0210199100 0
decreased 1,0210199100 5,305
decreased 1,0210729600 2,681
increased 1,0210997700 +2,625
not_changed 1,0210735200 0
increased 1,0210735200 +2,681
increased 1,0210467100 +2,625
decreased 1,0210204600 2,625
not_changed 1,0210467100 0
not_changed 1,0210467100 0
increased 1,0210467100 +2,68
decreased 1,0210199100 2,68
increased 1,0210467100 +8,424
decreased 1,0209624700 5,744
increased 1,0210199100 +3,064
decreased 1,0209892700 3,064
not_changed 1,0210199100 0
decreased 1,0210199100 2,68
decreased 1,0210467100 2,681
not_changed 1,0210735200 0
increased 1,0210735200 +8,425
decreased 1,0209892700 5,744
increased 1,0210467100 +2,68
increased 1,0210199100 +4,38
decreased 1,0210155300 3,118
decreased 1,0210467100 2,945
increased 1,0210761600 +2,6399999999
increased 1,0210735200 +5,361
not_changed 1,0210199100 0
decreased 1,0210199100 5,4999999999
increased 1,0210204600 +5,744
decreased 1,0209630200 5,689
decreased 1,0210199100 5,361
not_changed 1,0210735200 0
increased 1,0210735200 +2,681
decreased 1,0210467100 5,361
increased 1,0211003200 +2,68
increased 1,0210735200 +5,361
decreased 1,0210199100 2,68
increased 1,0210467100 +2,68
decreased 1,0210199100 5,361
increased 1,0210735200 +2,681
increased 1,0210467100 +2,68
decreased 1,0210199100 7,986
not_changed 1,0210997700 0
increased 1,0210997700 +2,57
not_changed 1,0210740700 0
decreased 1,0210740700 2,625
increased 1,0211003200 +5,361
decreased 1,0210467100 8,251
increased 1,0211292200 +0,00011369
decreased 1,0210155300 -0,00011424
increased 1,0211297700 +5,799
decreased 1,0210717800 5,799
increased 1,0211297700 +0,00011424
decreased 1,0210155300 4,38
decreased 1,0210199100 2,625
increased 1,0210461600 +5,689
not_changed 1,0209892700 0
Обратите внимание, что информация об обменного курса AED в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Саудовский риял

Примечание: График курса обмена валют Дирхам ОАЭ/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Саудовский риял в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.