Обменный курс на сегодня для AED/SCR является AED за SCR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SCR.

AED в SCR обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 16:06:29 +0000	3,6631000000	-0,0002
Thu, 15 Mar 2018 23:51:11 +0000	3,6633000000	+0,0363
Tue, 31 Oct 2017 08:45:49 +0000	3,6270000000	0
Tue, 31 Oct 2017 01:38:28 +0000	3,6270000000	-0,0933
Sun, 29 Oct 2017 06:44:31 +0000	3,7203000000	+0,093
Fri, 27 Oct 2017 18:19:57 +0000	3,6273000000	+0,0004
Fri, 27 Oct 2017 11:09:40 +0000	3,6269000000	-0,0328
Thu, 26 Oct 2017 04:55:04 +0000	3,6597000000	0
Wed, 25 Oct 2017 20:27:57 +0000	3,6597000000	+0,0699
Tue, 24 Oct 2017 03:16:39 +0000	3,5898000000	0
Mon, 23 Oct 2017 23:33:47 +0000	3,5898000000	-0,0588
Mon, 23 Oct 2017 17:51:47 +0000	3,6486000000	-0,0412
Sun, 22 Oct 2017 19:14:44 +0000	3,6898000000	-0,0003
Sat, 21 Oct 2017 09:27:43 +0000	3,6901000000	+0,0742
Fri, 20 Oct 2017 20:16:11 +0000	3,6159000000	-0,0733
Sun, 15 Oct 2017 21:52:29 +0000	3,6892000000	-0,0003
Sat, 14 Oct 2017 14:26:41 +0000	3,6895000000	+0,0928
Thu, 12 Oct 2017 11:23:56 +0000	3,5967000000	-0,1063
Tue, 10 Oct 2017 00:49:25 +0000	3,7030000000	+0,0195
Sat, 07 Oct 2017 19:43:29 +0000	3,6835000000	0
Fri, 06 Oct 2017 21:57:29 +0000	3,6835000000	+0,0263
Thu, 05 Oct 2017 15:42:49 +0000	3,6572000000	-0,0468
Sat, 23 Sep 2017 02:43:03 +0000	3,7040000000	-0,042
Sun, 10 Sep 2017 17:59:19 +0000	3,7460000000	0
Sun, 10 Sep 2017 09:32:36 +0000	3,7460000000	+0,032
Fri, 08 Sep 2017 17:06:23 +0000	3,7140000000	+10
Fri, 08 Sep 2017 01:52:20 +0000	3,7139000000	0
Tue, 05 Sep 2017 22:42:46 +0000	3,7139000000	+0,0196
Fri, 01 Sep 2017 06:36:08 +0000	3,6943000000	+0,0067
Mon, 28 Aug 2017 23:58:07 +0000	3,6876000000	-0,0573
Thu, 24 Aug 2017 17:57:18 +0000	3,7449000000	+0,0566
Thu, 24 Aug 2017 05:21:28 +0000	3,6883000000	+0,0019
Wed, 09 Aug 2017 08:28:00 +0000	3,6864000000	+0,0028
Mon, 31 Jul 2017 00:50:02 +0000	3,6836000000	+0,0001
Wed, 26 Jul 2017 18:40:29 +0000	3,6835000000	0
Wed, 26 Jul 2017 11:58:11 +0000	3,6835000000	0
Thu, 20 Jul 2017 23:03:26 +0000	3,6835000000	-0,0327
Mon, 10 Jul 2017 08:23:07 +0000	3,7162000000	-0,0029
Mon, 03 Jul 2017 02:12:17 +0000	3,7191000000	+0,1071
Sun, 25 Jun 2017 15:00:57 +0000	3,6120000000	-0,0888
Fri, 23 Jun 2017 11:44:28 +0000	3,7008000000	0
Thu, 22 Jun 2017 18:53:36 +0000	3,7008000000	+0,0308
Mon, 19 Jun 2017 19:44:46 +0000	3,6700000000	0
Mon, 19 Jun 2017 11:56:21 +0000	3,6700000000	-0,0056
Sat, 17 Jun 2017 14:42:55 +0000	3,6756000000	+0,0123
Wed, 14 Jun 2017 21:30:19 +0000	3,6633000000	-0,0285
Sat, 10 Jun 2017 19:20:13 +0000	3,6918000000	+0,0002
Tue, 30 May 2017 09:28:52 +0000	3,6916000000	-0,0275
Thu, 11 May 2017 23:57:38 +0000	3,7191000000	+0,0028
Thu, 11 May 2017 14:40:58 +0000	3,7163000000	+0,0255
Wed, 10 May 2017 09:31:40 +0000	3,6908000000	-0,0282
Wed, 10 May 2017 00:26:47 +0000	3,7190000000	-0,0001
Mon, 08 May 2017 17:28:23 +0000	3,7191000000	+0,0001
Thu, 04 May 2017 06:00:19 +0000	3,7190000000	+0,0026
Thu, 27 Apr 2017 00:54:49 +0000	3,7164000000	-0,0069
Wed, 26 Apr 2017 11:47:48 +0000	3,7233000000	+0,0267
Sun, 23 Apr 2017 15:44:56 +0000	3,6966000000	-0,0027
Thu, 20 Apr 2017 14:17:41 +0000	3,6993000000	+0,0288
Tue, 18 Apr 2017 10:34:41 +0000	3,6705000000	-0,0485
Mon, 17 Apr 2017 15:53:55 +0000	3,7190000000	0
Tue, 11 Apr 2017 18:26:42 +0000	3,7190000000	-0,0109
Thu, 06 Apr 2017 21:01:22 +0000	3,7299000000	+0,018
Wed, 05 Apr 2017 10:33:28 +0000	3,7119000000	+0,0067
Sat, 01 Apr 2017 20:03:15 +0000	3,7052000000	0
Sat, 01 Apr 2017 09:13:42 +0000	3,7052000000	10
Fri, 31 Mar 2017 02:06:15 +0000	3,7053000000	0
Thu, 30 Mar 2017 22:33:33 +0000	3,7053000000	+0,0374
Tue, 28 Mar 2017 09:55:29 +0000	3,6679000000	-0,0482
Sat, 25 Mar 2017 03:52:16 +0000	3,7161000000	+0,0487
Thu, 23 Mar 2017 16:32:46 +0000	3,6674000000	-0,0354
Wed, 22 Mar 2017 11:23:51 +0000	3,7028000000	+0,0502
Sat, 18 Mar 2017 09:55:53 +0000	3,6526000000	-0,0153
Thu, 16 Mar 2017 05:25:25 +0000	3,6679000000	-0,0417
Tue, 14 Mar 2017 23:06:46 +0000	3,7096000000	+0,0068
Wed, 08 Mar 2017 09:20:24 +0000	3,7028000000	-0,0002
Tue, 07 Mar 2017 18:30:27 +0000	3,7030000000	+0,0084
Mon, 06 Mar 2017 19:48:35 +0000	3,6946000000	+0,0291
Mon, 06 Mar 2017 11:32:56 +0000	3,6655000000	+0,0348
Sun, 05 Mar 2017 11:50:01 +0000	3,6307000000	0
Sat, 04 Mar 2017 16:29:35 +0000	3,6307000000	-0,0642
Fri, 03 Mar 2017 18:06:02 +0000	3,6949000000	+0,0054
Wed, 01 Mar 2017 20:46:17 +0000	3,6895000000	+0,024
Tue, 28 Feb 2017 14:54:10 +0000	3,6655000000	-0,0266
Sun, 26 Feb 2017 23:16:55 +0000	3,6921000000	+0,0026
Fri, 24 Feb 2017 20:31:45 +0000	3,6895000000	+0,0137
Thu, 23 Feb 2017 21:14:44 +0000	3,6758000000	-0,0189
Wed, 22 Feb 2017 17:22:23 +0000	3,6947000000	-0,0054
Sun, 19 Feb 2017 23:13:58 +0000	3,7001000000	+0,0108
Thu, 16 Feb 2017 23:21:50 +0000	3,6893000000	-0,0052
Thu, 16 Feb 2017 11:34:06 +0000	3,6945000000	-0,0262
Tue, 14 Feb 2017 01:57:38 +0000	3,7207000000	+0,0316
Fri, 10 Feb 2017 19:32:33 +0000	3,6891000000	+0,0241
Fri, 10 Feb 2017 11:21:27 +0000	3,6650000000	-0,0478
Mon, 06 Feb 2017 06:43:03 +0000	3,7128000000	+0,0293
Sun, 29 Jan 2017 23:25:51 +0000	3,6835000000	-0,0001
Sun, 29 Jan 2017 10:11:43 +0000	3,6836000000	0
Sun, 29 Jan 2017 06:25:22 +0000	3,6836000000	0
Sat, 28 Jan 2017 07:29:30 +0000	3,6836000000	+0,0211
Mon, 23 Jan 2017 08:08:08 +0000	3,6625000000	+0,008
Sat, 21 Jan 2017 22:29:53 +0000	3,6545000000	+0,0001
Fri, 20 Jan 2017 22:02:48 +0000	3,6544000000	-0,0027
Tue, 17 Jan 2017 11:10:37 +0000	3,6571000000	-0,0048
Fri, 13 Jan 2017 00:43:34 +0000	3,6619000000	-0,0408
Wed, 11 Jan 2017 14:18:03 +0000	3,7027000000	+0,0001
Wed, 11 Jan 2017 03:42:07 +0000	3,7026000000	+0,0271
Fri, 06 Jan 2017 18:46:40 +0000	3,6755000000	+0,0681
Fri, 06 Jan 2017 08:51:54 +0000	3,6074000000	+0,0272
Wed, 04 Jan 2017 22:34:57 +0000	3,5802000000	+0,0273
Wed, 04 Jan 2017 04:11:16 +0000	3,5529000000	-0,1109
Sat, 31 Dec 2016 22:18:45 +0000	3,6638000000	10
Fri, 30 Dec 2016 20:23:53 +0000	3,6639000000	-0,0192
Wed, 28 Dec 2016 08:12:11 +0000	3,6831000000	+0,0699
Sun, 25 Dec 2016 15:38:50 +0000	3,6132000000	+0,0266
Sat, 24 Dec 2016 23:46:21 +0000	3,5866000000	-0,0218
Fri, 23 Dec 2016 21:27:45 +0000	3,6084000000	+0,0216
Fri, 23 Dec 2016 18:20:31 +0000	3,5868000000	+0,0231
Thu, 22 Dec 2016 08:40:45 +0000	3,5637000000	-0,0458
Thu, 22 Dec 2016 00:55:12 +0000	3,6095000000	-0,0365
Mon, 19 Dec 2016 08:51:05 +0000	3,6460000000	-0,0024
Sat, 17 Dec 2016 13:09:27 +0000	3,6484000000	+0,034
Thu, 15 Dec 2016 04:25:20 +0000	3,6144000000	+0,0205
Mon, 12 Dec 2016 15:55:15 +0000	3,5939000000	-0,0365
Thu, 08 Dec 2016 12:36:28 +0000	3,6304000000	+0,0004
Thu, 08 Dec 2016 02:04:24 +0000	3,6300000000	-0,0004
Wed, 07 Dec 2016 14:34:46 +0000	3,6304000000	+0,0487
Tue, 06 Dec 2016 17:02:46 +0000	3,5817000000	-0,0596
Sat, 03 Dec 2016 17:05:03 +0000	3,6413000000	-0,0003
Thu, 01 Dec 2016 17:12:34 +0000	3,6416000000	+0,0511
Thu, 01 Dec 2016 10:07:06 +0000	3,5905000000	-0,0301
Tue, 29 Nov 2016 12:22:56 +0000	3,6206000000	+0,0077
Sun, 27 Nov 2016 15:50:35 +0000	3,6129000000	0
Sun, 27 Nov 2016 11:17:38 +0000	3,6129000000	0
Sat, 26 Nov 2016 22:44:20 +0000	3,6129000000	-0,0002
Fri, 25 Nov 2016 16:41:17 +0000	3,6131000000	+0,0377
Wed, 23 Nov 2016 16:47:03 +0000	3,5754000000	-0,06
Tue, 22 Nov 2016 12:45:04 +0000	3,6354000000	-0,0225
Sun, 20 Nov 2016 07:55:56 +0000	3,6579000000	+0,0322
Mon, 14 Nov 2016 11:16:24 +0000	3,6257000000	+0,0575
Thu, 10 Nov 2016 05:18:15 +0000	3,5682000000	-0,0826
Mon, 07 Nov 2016 18:35:02 +0000	3,6508000000	+0,0937
Thu, 03 Nov 2016 11:29:00 +0000	3,5571000000	-0,0322
Tue, 01 Nov 2016 10:46:21 +0000	3,5893000000	-0,0182
Tue, 25 Oct 2016 16:16:43 +0000	3,6075000000	+0,0656
Tue, 25 Oct 2016 09:46:43 +0000	3,5419000000	-0,0569
Thu, 20 Oct 2016 12:28:42 +0000	3,5988000000	+0,035
Sun, 16 Oct 2016 21:22:13 +0000	3,5638000000	-0,0301
Thu, 13 Oct 2016 16:11:12 +0000	3,5939000000	-0,0093
Wed, 12 Oct 2016 12:15:29 +0000	3,6032000000	+0,0589
Mon, 10 Oct 2016 04:01:38 +0000	3,5443000000	0
Sat, 08 Oct 2016 01:44:09 +0000	3,5443000000	-0,0591
Tue, 04 Oct 2016 19:05:54 +0000	3,6034000000	-0,0013
Fri, 30 Sep 2016 17:31:31 +0000	3,6047000000	-0,0001
Fri, 30 Sep 2016 01:37:15 +0000	3,6048000000	+0,0239
Wed, 28 Sep 2016 09:51:24 +0000	3,5809000000	-0,0221
Mon, 26 Sep 2016 22:52:56 +0000	3,6030000000	0
Mon, 26 Sep 2016 18:59:14 +0000	3,6030000000	+0,0307
Sat, 24 Sep 2016 17:49:10 +0000	3,5723000000	-0,0205
Sun, 18 Sep 2016 15:38:15 +0000	3,5928000000	-0,0337
Wed, 14 Sep 2016 14:28:41 +0000	3,6265000000	-0,0002
Wed, 14 Sep 2016 01:09:07 +0000	3,6267000000	+0,0064
Tue, 13 Sep 2016 04:09:58 +0000	3,6203000000	+0,0351
Thu, 08 Sep 2016 13:23:13 +0000	3,5852000000	-0,026
Wed, 07 Sep 2016 13:51:45 +0000	3,6112000000	+0,0185
Sun, 04 Sep 2016 02:51:33 +0000	3,5927000000	+0,0127
Sat, 27 Aug 2016 06:59:29 +0000	3,5800000000	+0,0213
Thu, 25 Aug 2016 13:07:30 +0000	3,5587000000	-0,0515
Fri, 19 Aug 2016 19:37:09 +0000	3,6102000000	-0,0343
Mon, 15 Aug 2016 13:44:35 +0000	3,6445000000	+0,0775
Sun, 07 Aug 2016 13:20:17 +0000	3,5670000000	10
Fri, 05 Aug 2016 00:11:55 +0000	3,5671000000	-0,0493
Sat, 30 Jul 2016 05:03:28 +0000	3,6164000000	+0,0945
Wed, 20 Jul 2016 09:56:42 +0000	3,5219000000	+0,0452
Sun, 17 Jul 2016 08:58:50 +0000	3,4767000000	0
Fri, 15 Jul 2016 14:41:22 +0000	3,4767000000	+0,005
Sat, 09 Jul 2016 04:53:14 +0000	3,4717000000	-0,049
Sat, 02 Jul 2016 17:51:19 +0000	3,5207000000	+0,0686
Tue, 28 Jun 2016 09:00:13 +0000	3,4521000000	-0,128
Sat, 18 Jun 2016 09:23:11 +0000	3,5801000000	-0,0442
Tue, 14 Jun 2016 17:19:24 +0000	3,6243000000	+0,0874
Sat, 11 Jun 2016 13:49:34 +0000	3,5369000000	-0,0904
Fri, 03 Jun 2016 19:30:27 +0000	3,6273000000	+0,0778
Tue, 31 May 2016 05:03:28 +0000	3,5495000000	-0,0539
Fri, 20 May 2016 22:58:23 +0000	3,6034000000	0
Fri, 20 May 2016 18:46:26 +0000	3,6034000000	-0,2881
Thu, 19 May 2016 17:47:27 +0000	3,8915000000	+0,2819
Thu, 19 May 2016 01:46:14 +0000	3,6096000000	-0,0837
Wed, 18 May 2016 05:30:55 +0000	3,6933000000	+0,0716
Mon, 16 May 2016 03:13:18 +0000	3,6217000000	-0,003
Sun, 15 May 2016 15:28:33 +0000	3,6247000000	+0,0004
Fri, 13 May 2016 14:57:55 +0000	3,6243000000	-0,032
Tue, 10 May 2016 21:58:52 +0000	3,6563000000	-0,1146
Mon, 09 May 2016 18:54:17 +0000	3,7709000000	+0,2178
Thu, 05 May 2016 20:56:45 +0000	3,5531000000	-0,0025
Wed, 04 May 2016 16:15:10 +0000	3,5556000000	-0,0795
Mon, 02 May 2016 01:56:44 +0000	3,6351000000	-0,2364
Thu, 28 Apr 2016 13:12:35 +0000	3,8715000000	+0,0029
Fri, 15 Apr 2016 02:46:55 +0000	3,8686000000	+0,2392
Wed, 13 Apr 2016 20:12:45 +0000	3,6294000000	-0,0471
Tue, 12 Apr 2016 10:52:23 +0000	3,6765000000	+0,0529
Mon, 11 Apr 2016 01:51:56 +0000	3,6236000000	0
Sat, 09 Apr 2016 19:53:57 +0000	3,6236000000	0
Sat, 09 Apr 2016 12:50:27 +0000	3,6236000000	0
Sat, 09 Apr 2016 06:11:26 +0000	3,6236000000	0
Sat, 09 Apr 2016 00:35:38 +0000	3,6236000000	-0,1336
Wed, 06 Apr 2016 05:48:52 +0000	3,7572000000	+0,0995
Mon, 04 Apr 2016 12:01:30 +0000	3,6577000000	+0,1076
Tue, 29 Mar 2016 18:31:55 +0000	3,5501000000	-0,1191
Mon, 28 Mar 2016 17:54:59 +0000	3,6692000000	+0,0374
Wed, 23 Mar 2016 20:40:24 +0000	3,6318000000	+0,0119
Sat, 19 Mar 2016 11:14:37 +0000	3,6199000000	+0,0135
Tue, 15 Mar 2016 22:48:53 +0000	3,6064000000	-0,0582
Mon, 14 Mar 2016 22:57:57 +0000	3,6646000000	+0,1184
Sun, 13 Mar 2016 15:36:28 +0000	3,5462000000	0
Sat, 12 Mar 2016 06:35:08 +0000	3,5462000000	+0,0006
Fri, 11 Mar 2016 02:57:34 +0000	3,5456000000	+0,0948
Thu, 10 Mar 2016 01:02:33 +0000	3,4508000000	-0,1335
Sat, 05 Mar 2016 16:43:29 +0000	3,5843000000	+0,0587
Thu, 03 Mar 2016 10:50:05 +0000	3,5256000000	+0,0002
Wed, 02 Mar 2016 12:28:56 +0000	3,5254000000	-0,0943
Sun, 28 Feb 2016 18:22:46 +0000	3,6197000000	-0,0001
Fri, 26 Feb 2016 19:37:40 +0000	3,6198000000	-0,0002
Wed, 24 Feb 2016 17:02:27 +0000	3,6200000000	+0,0324
Tue, 23 Feb 2016 10:15:24 +0000	3,5876000000	+0,2764
Sun, 21 Feb 2016 23:27:57 +0000	3,3112000000	0
Sun, 21 Feb 2016 18:27:35 +0000	3,3112000000	-0,3043
Thu, 18 Feb 2016 21:36:50 +0000	3,6155000000	+0,1069
Mon, 15 Feb 2016 17:27:13 +0000	3,5086000000	-0,4256
Sat, 13 Feb 2016 18:55:27 +0000	3,9342000000	0
Sat, 13 Feb 2016 13:18:17 +0000	3,9342000000	+0,3129
Fri, 05 Feb 2016 02:42:26 +0000	3,6213000000	-0,3891
Thu, 04 Feb 2016 15:35:31 +0000	4,0104000000	+0,2509
Wed, 03 Feb 2016 16:36:19 +0000	3,7595000000	-0,0005
Tue, 02 Feb 2016 16:32:50 +0000	3,7600000000	+0,1667
Wed, 20 Jan 2016 10:08:07 +0000	3,5933000000	+0,0475
Tue, 19 Jan 2016 09:15:14 +0000	3,5458000000	+0,0561
Mon, 18 Jan 2016 16:14:01 +0000	3,4897000000	-0,0362
Mon, 18 Jan 2016 08:47:12 +0000	3,5259000000	+0,0347
Sun, 17 Jan 2016 22:19:21 +0000	3,4912000000	+0,0013
Mon, 11 Jan 2016 19:13:43 +0000	3,4899000000	-0,0021
Fri, 08 Jan 2016 23:45:21 +0000	3,4920000000	-0,0093
Fri, 08 Jan 2016 00:59:12 +0000	3,5013000000	-0,0695
Wed, 06 Jan 2016 08:06:29 +0000	3,5708000000	+0,0004
Sun, 03 Jan 2016 11:26:51 +0000	3,5704000000	-0,0016
Fri, 01 Jan 2016 21:14:48 +0000	3,5720000000	+0,0003
Thu, 31 Dec 2015 21:13:03 +0000	3,5717000000	+0,0757
Wed, 30 Dec 2015 22:30:56 +0000	3,4960000000	-0,006
Tue, 29 Dec 2015 05:41:19 +0000	3,5020000000	-0,0575
Sun, 27 Dec 2015 11:05:39 +0000	3,5595000000	+0,0337
Wed, 23 Dec 2015 07:23:10 +0000	3,5258000000	-0,0413
Sun, 13 Dec 2015 00:55:24 +0000	3,5671000000	-0,0128
Wed, 09 Dec 2015 13:53:38 +0000	3,5799000000	-0,0014
Tue, 08 Dec 2015 10:17:15 +0000	3,5813000000	-0,0005
Tue, 08 Dec 2015 03:56:56 +0000	3,5818000000	+0,0205
Thu, 26 Nov 2015 23:27:30 +0000	3,5613000000	+0,0004
Thu, 26 Nov 2015 06:11:51 +0000	3,5609000000	+0,1041
Sat, 21 Nov 2015 15:16:10 +0000	3,4568000000	0
Sat, 21 Nov 2015 02:22:13 +0000	3,4568000000	-0,0023
Fri, 20 Nov 2015 21:21:26 +0000	3,4591000000	+0,068
Tue, 17 Nov 2015 18:48:07 +0000	3,3911000000	-0,0707
Sun, 15 Nov 2015 13:59:44 +0000	3,4618000000	+0,003
Fri, 13 Nov 2015 14:34:23 +0000	3,4588000000	+0,0213
Wed, 04 Nov 2015 17:14:03 +0000	3,4375000000	-0,1256
Wed, 04 Nov 2015 08:28:53 +0000	3,5631000000	+0,1073
Sun, 01 Nov 2015 04:37:52 +0000	3,4558000000	-0,0696
Tue, 27 Oct 2015 07:01:14 +0000	3,5254000000	+0,0605
Fri, 23 Oct 2015 22:14:42 +0000	3,4649000000	-0,1028
Sat, 17 Oct 2015 02:43:24 +0000	3,5677000000	+0,0145
Thu, 15 Oct 2015 04:06:07 +0000	3,5532000000	-0,0379
Sat, 10 Oct 2015 10:14:30 +0000	3,5911000000	-0,0056
Thu, 08 Oct 2015 12:17:17 +0000	3,5967000000	+0,0409
Thu, 01 Oct 2015 14:20:13 +0000	3,5558000000	+0,0851
Mon, 28 Sep 2015 05:48:59 +0000	3,4707000000	+0,0017
Sun, 27 Sep 2015 16:30:41 +0000	3,4690000000	-0,1278
Wed, 23 Sep 2015 14:29:22 +0000	3,5968000000	+0,0398
Tue, 22 Sep 2015 11:50:53 +0000	3,5570000000	-0,0098
Sun, 20 Sep 2015 23:37:10 +0000	3,5668000000	+0,0186
Fri, 28 Aug 2015 07:07:30 +0000	3,5482000000	-0,0082
Sun, 16 Aug 2015 16:04:13 +0000	3,5564000000	0
Sat, 15 Aug 2015 19:15:44 +0000	3,5564000000	-0,1032
Sat, 08 Aug 2015 14:17:19 +0000	3,6596000000	+0,1312
Fri, 07 Aug 2015 06:12:24 +0000	3,5284000000	-0,0316
Fri, 31 Jul 2015 19:13:53 +0000	3,5600000000	+0,0317
Thu, 30 Jul 2015 04:43:14 +0000	3,5283000000	-0,0191
Tue, 28 Jul 2015 03:42:43 +0000	3,5474000000	-0,0054
Sun, 26 Jul 2015 21:45:15 +0000	3,5528000000	-0,0952
Tue, 21 Jul 2015 22:23:07 +0000	3,6480000000	+0,067
Fri, 17 Jul 2015 21:38:25 +0000	3,5810000000	+0,0995
Sun, 12 Jul 2015 15:15:22 +0000	3,4815000000	0
Sun, 12 Jul 2015 10:07:33 +0000	3,4815000000	-0,2009
Wed, 08 Jul 2015 10:25:07 +0000	3,6824000000	+0,1133
Sat, 04 Jul 2015 11:09:22 +0000	3,5691000000	-0,0171
Tue, 30 Jun 2015 16:22:36 +0000	3,5862000000	-0,0203
Sun, 28 Jun 2015 06:46:15 +0000	3,6065000000	0
Sat, 27 Jun 2015 13:17:18 +0000	3,6065000000	-0,0008
Thu, 25 Jun 2015 21:48:53 +0000	3,6073000000	0
Thu, 25 Jun 2015 15:25:07 +0000	3,6073000000	-0,0043
Thu, 25 Jun 2015 11:59:52 +0000	3,6116000000	+0,06
Tue, 23 Jun 2015 08:18:29 +0000	3,5516000000	-0,131
Fri, 19 Jun 2015 06:35:59 +0000	3,6826000000	+0,1387
Sat, 13 Jun 2015 17:23:08 +0000	3,5439000000	-0,0842
Fri, 05 Jun 2015 19:32:30 +0000	3,6281000000	-0,0186
Sun, 31 May 2015 16:21:15 +0000	3,6467000000	-0,0204
Sat, 23 May 2015 18:25:29 +0000	3,6671000000	+0,0748
Sat, 16 May 2015 20:16:12 +0000	3,5923000000	-0,0212
Fri, 15 May 2015 08:21:25 +0000	3,6135000000	-0,0713
Sun, 10 May 2015 01:20:03 +0000	3,6848000000	+0,0001
Fri, 08 May 2015 16:14:37 +0000	3,6847000000	+10
Fri, 08 May 2015 12:23:07 +0000	3,6846000000	+0,0315
Mon, 27 Apr 2015 08:52:00 +0000	3,6531000000	-0,0921
Sun, 29 Mar 2015 06:24:23 +0000	3,7452000000	+0,0664
Tue, 24 Mar 2015 05:11:04 +0000	3,6788000000	+0,0117
Sun, 22 Mar 2015 16:59:49 +0000	3,6671000000	-0,0222
Fri, 20 Mar 2015 08:20:07 +0000	3,6893000000	-0,0063
Thu, 19 Mar 2015 07:41:40 +0000	3,6956000000	+0,0124
Wed, 18 Mar 2015 04:56:21 +0000	3,6832000000	+0,027
Mon, 16 Mar 2015 18:25:53 +0000	3,6562000000	-0,1078
Sat, 14 Mar 2015 05:25:12 +0000	3,7640000000	-0,0163
Sun, 08 Mar 2015 09:19:03 +0000	3,7803000000	-0,0477
Sat, 28 Feb 2015 11:46:50 +0000	3,8280000000	+0,0098
Sun, 22 Feb 2015 11:10:03 +0000	3,8182000000	+0,0054
Sun, 15 Feb 2015 20:49:42 +0000	3,8128000000	0
Sun, 15 Feb 2015 08:22:40 +0000	3,8128000000	-0,0429
Mon, 02 Feb 2015 23:07:02 +0000	3,8557000000	-0,0024
Mon, 12 Jan 2015 15:50:03 +0000	3,8581000000	+0,2726
Sun, 04 Jan 2015 22:56:11 +0000	3,5855000000	-0,1358
Mon, 29 Dec 2014 14:35:28 +0000	3,7213000000	-0,1461
Thu, 11 Dec 2014 01:02:13 +0000	3,8674000000	+0,025
Tue, 09 Dec 2014 11:36:43 +0000	3,8424000000	-0,014
Thu, 04 Dec 2014 03:01:54 +0000	3,8564000000	-0,0022
Fri, 28 Nov 2014 15:44:14 +0000	3,8586000000	0
Mon, 24 Nov 2014 13:39:51 +0000	3,8586000000	+0,0093
Mon, 24 Nov 2014 04:03:53 +0000	3,8493000000	+0,0355
Thu, 20 Nov 2014 08:02:35 +0000	3,8138000000	-0,0274
Wed, 12 Nov 2014 02:52:03 +0000	3,8412000000	-0,0191
Tue, 11 Nov 2014 03:49:50 +0000	3,8603000000	+0,0373
Sat, 08 Nov 2014 12:19:38 +0000	3,8230000000	-0,0201
Sun, 02 Nov 2014 03:18:53 +0000	3,8431000000	+0,0201
Wed, 29 Oct 2014 10:04:09 +0000	3,8230000000	+0,0477
Sun, 26 Oct 2014 03:31:03 +0000	3,7753000000	+0,0058
Thu, 23 Oct 2014 21:09:23 +0000	3,7695000000	+0,0002
Thu, 23 Oct 2014 04:33:26 +0000	3,7693000000	+0,0347
Wed, 15 Oct 2014 11:42:33 +0000	3,7346000000	+0,0614
Tue, 14 Oct 2014 11:52:29 +0000	3,6732000000	+0,0178
Sun, 05 Oct 2014 09:43:01 +0000	3,6554000000	+0,104
Fri, 03 Oct 2014 20:11:33 +0000	3,5514000000	-0,0706
Tue, 30 Sep 2014 02:04:36 +0000	3,6220000000	+0,0548
Wed, 24 Sep 2014 09:16:30 +0000	3,5672000000	-0,0015
Tue, 16 Sep 2014 22:31:36 +0000	3,5687000000	+0,0278
Mon, 15 Sep 2014 04:03:50 +0000	3,5409000000	-0,0002
Sun, 14 Sep 2014 11:30:28 +0000	3,5411000000	0
Sat, 13 Sep 2014 00:08:39 +0000	3,5411000000	-0,0016
Thu, 11 Sep 2014 01:14:21 +0000	3,5427000000	+0,0171
Tue, 09 Sep 2014 23:33:40 +0000	3,5256000000	-0,0028
Tue, 09 Sep 2014 17:07:41 +0000	3,5284000000	+0,0235
Tue, 26 Aug 2014 19:44:30 +0000	3,5049000000	-0,0276
Mon, 25 Aug 2014 23:10:05 +0000	3,5325000000	+0,1012
Tue, 19 Aug 2014 22:52:40 +0000	3,4313000000	+0,0552
Thu, 14 Aug 2014 19:55:16 +0000	3,3761000000	+0,0245
Fri, 08 Aug 2014 20:30:11 +0000	3,3516000000	+0,0081
Fri, 18 Jul 2014 15:59:58 +0000	3,3435000000	-0,0051
Tue, 15 Jul 2014 01:19:35 +0000	3,3486000000	-0,0029
Thu, 10 Jul 2014 01:58:40 +0000	3,3515000000	-0,004
Wed, 09 Jul 2014 13:39:38 +0000	3,3555000000	+0,0083
Wed, 09 Jul 2014 10:24:44 +0000	3,3472000000	+0,0058
Mon, 07 Jul 2014 01:39:17 +0000	3,3414000000	-0,021
Thu, 03 Jul 2014 22:16:03 +0000	3,3624000000	+0,0177
Thu, 26 Jun 2014 12:18:06 +0000	3,3447000000	0
Thu, 26 Jun 2014 08:53:17 +0000	3,3447000000	-0,0067
Sat, 21 Jun 2014 10:40:53 +0000	3,3514000000	+0,0151
Tue, 10 Jun 2014 19:06:50 +0000	3,3363000000	+0,0147
Wed, 28 May 2014 16:01:10 +0000	3,3216000000	-0,3624
Wed, 28 May 2014 01:11:02 +0000	3,6840000000	+0,2861
Sat, 24 May 2014 23:01:31 +0000	3,3979000000	0
Sat, 24 May 2014 06:17:58 +0000	3,3979000000	-0,2307
Tue, 20 May 2014 03:00:38 +0000	3,6286000000	+0,3479
Fri, 09 May 2014 18:24:10 +0000	3,2807000000	+0,0094
Tue, 06 May 2014 04:46:50 +0000	3,2713000000	+0,0191
Sun, 04 May 2014 23:39:38 +0000	3,2522000000	0
Sat, 03 May 2014 02:56:39 +0000	3,2522000000	+0,026
Tue, 22 Apr 2014 21:57:38 +0000	3,2262000000	-0,1089
Thu, 17 Apr 2014 00:18:35 +0000	3,3351000000	+0,0408
Fri, 11 Apr 2014 22:42:28 +0000	3,2943000000	+0,0027
Tue, 08 Apr 2014 19:01:03 +0000	3,2916000000	-0,0177
Tue, 08 Apr 2014 05:21:26 +0000	3,3093000000	+0,015
Sun, 06 Apr 2014 11:08:58 +0000	3,2943000000	-0,0196
Fri, 04 Apr 2014 10:18:01 +0000	3,3139000000	+0,012
Wed, 02 Apr 2014 04:14:24 +0000	3,3019000000	-0,0101
Thu, 27 Mar 2014 15:49:15 +0000	3,3120000000	+0,0286
Wed, 26 Mar 2014 01:15:48 +0000	3,2834000000	-0,03
Sat, 22 Mar 2014 06:00:12 +0000	3,3134000000	-0,0081
Mon, 17 Mar 2014 23:42:20 +0000	3,3215000000	+0,0181
Wed, 12 Mar 2014 15:56:58 +0000	3,3034000000	-0,0039
Tue, 04 Mar 2014 09:23:04 +0000	3,3073000000	+0,0005
Mon, 03 Mar 2014 08:08:20 +0000	3,3068000000	+0,0234
Sun, 02 Mar 2014 03:07:08 +0000	3,2834000000	-0,0027
Sun, 23 Feb 2014 03:10:44 +0000	3,2861000000	-0,0202
Mon, 10 Feb 2014 17:28:51 +0000	3,3063000000	-0,0016
Mon, 03 Feb 2014 21:19:06 +0000	3,3079000000	+0,0029
Fri, 31 Jan 2014 07:19:53 +0000	3,3050000000	+0,0018
Tue, 28 Jan 2014 12:04:31 +0000	3,3032000000	+0,0116
Sun, 26 Jan 2014 08:21:20 +0000	3,2916000000	+0,0017
Tue, 21 Jan 2014 13:09:40 +0000	3,2899000000	+0,0201
Sun, 19 Jan 2014 11:04:35 +0000	3,2698000000	+0,0027
Fri, 17 Jan 2014 00:35:35 +0000	3,2671000000	-0,0054
Wed, 15 Jan 2014 19:47:16 +0000	3,2725000000	-0,0109
Wed, 01 Jan 2014 13:47:28 +0000	3,2834000000	-0,0055
Sun, 29 Dec 2013 12:12:26 +0000	3,2889000000	-0,0001
Fri, 27 Dec 2013 03:24:16 +0000	3,2890000000	+0,0028
Tue, 24 Dec 2013 02:07:02 +0000	3,2862000000	-0,0027
Sun, 22 Dec 2013 12:05:42 +0000	3,2889000000	0
Sat, 21 Dec 2013 22:52:01 +0000	3,2889000000	0
Sat, 21 Dec 2013 19:48:56 +0000	3,2889000000	0
Sat, 21 Dec 2013 04:32:35 +0000	3,2889000000	+0,0055
Wed, 18 Dec 2013 18:46:56 +0000	3,2834000000	+0,0028
Mon, 09 Dec 2013 23:38:00 +0000	3,2806000000	+0,0108
Mon, 09 Dec 2013 10:29:36 +0000	3,2698000000	0
Sat, 07 Dec 2013 06:31:14 +0000	3,2698000000	0
Sat, 07 Dec 2013 01:39:39 +0000	3,2698000000	-0,01602635
Mon, 04 Nov 2013 15:07:42 +0000	3,2858263500	0
Sun, 03 Nov 2013 17:19:46 +0000	3,2858263500	+0,01059357
Fri, 01 Nov 2013 17:29:47 +0000	3,2752327800	-0,01067806
Wed, 30 Oct 2013 03:53:05 +0000	3,2859108400	+0,01339446
Thu, 17 Oct 2013 21:48:31 +0000	3,2725163800	-0,00626632
Thu, 10 Oct 2013 20:41:09 +0000	3,2787827000	+0,00768179
Wed, 09 Oct 2013 14:20:58 +0000	3,2711009100	-0,00405848
Mon, 23 Sep 2013 21:18:16 +0000	3,2751593900	-0,00243915
Thu, 19 Sep 2013 19:47:35 +0000	3,2775985400	-0,02368678
Mon, 16 Sep 2013 21:45:48 +0000	3,3012853200	+0,02849357
Wed, 11 Sep 2013 14:23:19 +0000	3,2727917500	-0,00255924
Thu, 05 Sep 2013 03:28:23 +0000	3,2753509900	+0,00216577
Tue, 27 Aug 2013 19:30:30 +0000	3,2731852200	+0,00475463
Wed, 21 Aug 2013 23:47:00 +0000	3,2684305900	-0,00086345
Sat, 10 Aug 2013 00:30:43 +0000	3,2692940400	+0,00763744
Sat, 03 Aug 2013 11:13:11 +0000	3,2616566000	-0,00720566
Sat, 03 Aug 2013 02:37:54 +0000	3,2688622600	+0,00720566
Thu, 01 Aug 2013 07:15:11 +0000	3,2616566000	+0,02014838
Wed, 26 Jun 2013 22:45:47 +0000	3,2415082200	+0,01245595
Wed, 26 Jun 2013 12:02:53 +0000	3,2290522700	-0,00088106
Wed, 26 Jun 2013 00:44:17 +0000	3,2299333300	+0,00096408
Mon, 24 Jun 2013 08:20:46 +0000	3,2289692500	+0,00409244
Wed, 22 May 2013 06:10:52 +0000	3,2248768100	+0,01471539
Thu, 16 May 2013 10:34:34 +0000	3,2101614200	+0,01938274
Mon, 06 May 2013 06:40:22 +0000	3,1907786800	-0,02321022
Fri, 26 Apr 2013 13:29:01 +0000	3,2139889000	-0,00128379
Thu, 25 Apr 2013 03:51:06 +0000	3,2152726900	+0,01503525
Fri, 05 Apr 2013 14:50:42 +0000	3,2002374400	+0,01754569
Sun, 31 Mar 2013 05:03:25 +0000	3,1826917500	-0,00271834
Thu, 28 Mar 2013 03:33:14 +0000	3,1854100900	+0,00817821
Thu, 14 Mar 2013 20:51:46 +0000	3,1772318800	-0,12802118
Fri, 08 Mar 2013 18:47:22 +0000	3,3052530600	+0,01910943
Wed, 06 Mar 2013 02:25:25 +0000	3,2861436300	+0,0054645
Tue, 05 Mar 2013 14:17:07 +0000	3,2806791300	-0,08712928
Sat, 02 Mar 2013 16:54:58 +0000	3,3678084100	-0,02814524
Tue, 26 Feb 2013 21:11:26 +0000	3,3959536500	-0,00390149
Mon, 25 Feb 2013 18:10:31 +0000	3,3998551400	-0,02993826
Thu, 21 Feb 2013 18:33:02 +0000	3,4297934000	+0,01257029
Wed, 20 Feb 2013 21:07:00 +0000	3,4172231100	-0,00270429
Tue, 19 Feb 2013 20:33:32 +0000	3,4199274000	-0,02536068
Tue, 19 Feb 2013 04:15:48 +0000	3,4452880800	0
Sun, 17 Feb 2013 12:26:14 +0000	3,4452880800	-0,00598338
Wed, 13 Feb 2013 14:56:41 +0000	3,4512714600	-0,00762934
Tue, 12 Feb 2013 10:29:30 +0000	3,4589008000	-0,03300634
Tue, 12 Feb 2013 01:18:32 +0000	3,4919071400	+0,01755733
Fri, 08 Feb 2013 15:28:43 +0000	3,4743498100	-0,0746836
Thu, 24 Jan 2013 15:00:53 +0000	3,5490334100	+0,00152605
Wed, 23 Jan 2013 04:38:23 +0000	3,5475073600	-0,00843423
Tue, 22 Jan 2013 04:37:32 +0000	3,5559415900	+0,01042075
Sun, 20 Jan 2013 22:54:01 +0000	3,5455208400	0
Sat, 19 Jan 2013 02:03:25 +0000	3,5455208400	-0,007358
Sun, 13 Jan 2013 01:56:32 +0000	3,5528788400	-0,00078699
Sat, 12 Jan 2013 15:08:02 +0000	3,5536658300	9,137
Sat, 12 Jan 2013 05:06:36 +0000	3,5537572000	-0,00139212
Wed, 09 Jan 2013 01:07:56 +0000	3,5551493200	-0,02228419
Tue, 08 Jan 2013 04:24:20 +0000	3,5774335100	0
Thu, 03 Jan 2013 00:50:56 +0000	3,5774335100	+9,198
Tue, 01 Jan 2013 23:07:23 +0000	3,5773415300	+0,00258542
Sat, 29 Dec 2012 02:03:15 +0000	3,5747561100	+0,01635274
Sat, 22 Dec 2012 04:26:47 +0000	3,5584033700	0
Sun, 16 Dec 2012 19:05:51 +0000	3,5584033700	-0,01677325
Wed, 12 Dec 2012 20:05:21 +0000	3,5751766200	-0,01045488
Sun, 18 Nov 2012 12:38:49 +0000	3,5856315000	+0,00481027
Fri, 16 Nov 2012 18:42:56 +0000	3,5808212300	-0,01024914
Thu, 15 Nov 2012 18:16:36 +0000	3,5910703700	0
Thu, 15 Nov 2012 03:46:32 +0000	3,5910703700	+0,02427575
Wed, 14 Nov 2012 01:22:13 +0000	3,5667946200	-0,01383612
Mon, 12 Nov 2012 16:46:02 +0000	3,5806307400	+0,04936655
Sun, 11 Nov 2012 12:44:28 +0000	3,5312641900	0
Sun, 11 Nov 2012 06:21:20 +0000	3,5312641900	0
Sat, 10 Nov 2012 17:38:36 +0000	3,5312641900	-0,00808035
Tue, 06 Nov 2012 07:23:53 +0000	3,5393445400	-0,06532387
Sat, 27 Oct 2012 04:21:25 +0000	3,6046684100	+0,04198112
Sat, 27 Oct 2012 00:26:29 +0000	3,5626872900	+0,00878952
Mon, 22 Oct 2012 12:11:13 +0000	3,5538977700	-0,00459709
Mon, 15 Oct 2012 22:05:21 +0000	3,5584948600	-0,00904756
Tue, 09 Oct 2012 12:18:33 +0000	3,5675424200	+0,00397079
Wed, 03 Oct 2012 13:16:55 +0000	3,5635716300	-0,00139983
Wed, 26 Sep 2012 09:52:39 +0000	3,5649714600	+0,01473478
Sun, 23 Sep 2012 01:50:27 +0000	3,5502366800	+0,01070706
Thu, 20 Sep 2012 15:16:34 +0000	3,5395296200	-0,00216306
Wed, 12 Sep 2012 10:37:14 +0000	3,5416926800	+0,00078412
Thu, 06 Sep 2012 08:56:19 +0000	3,5409085600	-0,00983611
Tue, 04 Sep 2012 15:01:00 +0000	3,5507446700	+0,01558132
Wed, 15 Aug 2012 08:02:37 +0000	3,5351633500	-0,01637006
Wed, 08 Aug 2012 22:58:17 +0000	3,5515334100	-0,35079724
Fri, 06 Jul 2012 17:32:17 +0000	3,9023306500	-0,00754226
Thu, 05 Jul 2012 07:36:44 +0000	3,9098729100	+0,09829778
Sat, 30 Jun 2012 14:15:26 +0000	3,8115751300	9,8
Wed, 13 Jun 2012 07:48:57 +0000	3,8116731300	+0,01370982
Fri, 01 Jun 2012 05:44:54 +0000	3,7979633100	-0,06553695
Wed, 30 May 2012 13:52:41 +0000	3,8635002600	+0,08051639
Thu, 10 May 2012 19:55:35 +0000	3,7829838700	-0,01275553
Wed, 09 May 2012 22:44:38 +0000	3,7957394000	+0,09302346
Sun, 22 Apr 2012 14:48:52 +0000	3,7027159400	0
Wed, 18 Apr 2012 10:51:51 +0000	3,7027159400	-0,07647924
Fri, 30 Mar 2012 19:16:06 +0000	3,7791951800	+0,02791034
Wed, 28 Mar 2012 14:03:27 +0000	3,7512848400	-0,03205915
Tue, 27 Mar 2012 23:48:10 +0000	3,7833439900	+0,10787081
Sun, 18 Mar 2012 20:30:22 +0000	3,6754731800	-0,09289411
Mon, 12 Mar 2012 13:58:11 +0000	3,7683672900	+0,05205552
Thu, 01 Mar 2012 02:16:51 +0000	3,7163117700	+0,04628858
Fri, 24 Feb 2012 05:17:03 +0000	3,6700231900	-0,01904606
Mon, 20 Feb 2012 01:14:26 +0000	3,6890692500	-0,08169887
Thu, 09 Feb 2012 08:30:28 +0000	3,7707681200	+0,10065057
Mon, 06 Feb 2012 20:15:25 +0000	3,6701175500	0
Mon, 06 Feb 2012 12:33:50 +0000	3,6701175500	-0,04619422
Mon, 30 Jan 2012 00:23:02 +0000	3,7163117700	-0,01768628
Fri, 27 Jan 2012 17:35:26 +0000	3,7339980500	+0,01773701
Thu, 19 Jan 2012 19:16:04 +0000	3,7162610400	+0,08020094
Fri, 23 Dec 2011 18:04:36 +0000	3,6360601000	+0,19199235
Fri, 09 Dec 2011 01:31:16 +0000	3,4440677500	-0,06806476
Thu, 01 Dec 2011 19:45:03 +0000	3,5121325100	+0,0357718
Sun, 27 Nov 2011 01:06:59 +0000	3,4763607100	+0,09693095
Wed, 09 Nov 2011 19:34:48 +0000	3,3794297600	+0,05000562
Fri, 28 Oct 2011 11:01:04 +0000	3,3294241400	+0,0078801
Sun, 09 Oct 2011 18:12:15 +0000	3,3215440400	-0,00166227
Fri, 23 Sep 2011 00:53:27 +0000	3,3232063100	+0,06590623
Mon, 19 Sep 2011 10:59:54 +0000	3,2573000800	-0,03623761
Fri, 16 Sep 2011 19:41:10 +0000	3,2935376900	-0,0078629
Wed, 31 Aug 2011 18:18:40 +0000	3,3014005900	+0,06129539
Sat, 27 Aug 2011 01:34:09 +0000	3,2401052000	-0,06928868
Fri, 26 Aug 2011 02:35:08 +0000	3,3093938800	+0,01458073
Thu, 18 Aug 2011 19:05:31 +0000	3,2948131500	+0,06966893
Thu, 18 Aug 2011 08:33:46 +0000	3,2251442200	8,293
Wed, 17 Aug 2011 18:50:21 +0000	3,2252271500	-0,06639922
Thu, 11 Aug 2011 17:54:57 +0000	3,2916263700	-0,01559406
Tue, 09 Aug 2011 08:39:27 +0000	3,3072204300	+0,01323942
Wed, 03 Aug 2011 21:08:37 +0000	3,2939810100	+0,08127481
Sun, 31 Jul 2011 05:43:02 +0000	3,2127062000	-0,06190171
Mon, 18 Jul 2011 16:24:33 +0000	3,2746079100	+0,07557376
Thu, 30 Jun 2011 05:52:43 +0000	3,1990341500	-0,04080925
Thu, 23 Jun 2011 17:15:57 +0000	3,2398434000	+0,05435141
Sun, 12 Jun 2011 16:46:30 +0000	3,1854919900	-0,02713161
Mon, 30 May 2011 06:33:04 +0000	3,2126236000	-0,0137119
Fri, 27 May 2011 05:06:08 +0000	3,2263355000	-0,04827241
Tue, 03 May 2011 20:51:38 +0000	3,2746079100	+0,08919782
Sun, 01 May 2011 16:44:07 +0000	3,1854100900	-0,01362406
Thu, 28 Apr 2011 03:29:50 +0000	3,1990341500	0

Обратите внимание, что информация об обменного курса AED в SCR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 16:06:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сейшельская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сейшельская рупия в течение 2566 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.