Обмен валюты

AED/SCR


Обменный курс на сегодня для AED/SCR является 3.63 AED за SCR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 363 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SCR.
  


AED в SCR обменного курса

Дата Обменный курс Вариация
decreased 3,6300000000 -0,0004
increased 3,6304000000 +0,0487
decreased 3,5817000000 -0,0596
decreased 3,6413000000 -0,0003
increased 3,6416000000 +0,0511
decreased 3,5905000000 -0,0301
increased 3,6206000000 +0,0077
not_changed 3,6129000000 0
not_changed 3,6129000000 0
decreased 3,6129000000 -0,0002
increased 3,6131000000 +0,0377
decreased 3,5754000000 -0,06
decreased 3,6354000000 -0,0225
increased 3,6579000000 +0,0322
increased 3,6257000000 +0,0575
decreased 3,5682000000 -0,0826
increased 3,6508000000 +0,0937
decreased 3,5571000000 -0,0322
decreased 3,5893000000 -0,0182
increased 3,6075000000 +0,0656
decreased 3,5419000000 -0,0569
increased 3,5988000000 +0,035
decreased 3,5638000000 -0,0301
decreased 3,5939000000 -0,0093
increased 3,6032000000 +0,0589
not_changed 3,5443000000 0
decreased 3,5443000000 -0,0591
decreased 3,6034000000 -0,0013
decreased 3,6047000000 -0,0001
increased 3,6048000000 +0,0239
decreased 3,5809000000 -0,0221
not_changed 3,6030000000 0
increased 3,6030000000 +0,0307
decreased 3,5723000000 -0,0205
decreased 3,5928000000 -0,0337
decreased 3,6265000000 -0,0002
increased 3,6267000000 +0,0064
increased 3,6203000000 +0,0351
decreased 3,5852000000 -0,026
increased 3,6112000000 +0,0185
increased 3,5927000000 +0,0127
increased 3,5800000000 +0,0213
decreased 3,5587000000 -0,0515
decreased 3,6102000000 -0,0343
increased 3,6445000000 +0,0775
decreased 3,5670000000 10
decreased 3,5671000000 -0,0493
increased 3,6164000000 +0,0945
increased 3,5219000000 +0,0452
not_changed 3,4767000000 0
increased 3,4767000000 +0,005
decreased 3,4717000000 -0,049
increased 3,5207000000 +0,0686
decreased 3,4521000000 -0,128
decreased 3,5801000000 -0,0442
increased 3,6243000000 +0,0874
decreased 3,5369000000 -0,0904
increased 3,6273000000 +0,0778
decreased 3,5495000000 -0,0539
not_changed 3,6034000000 0
decreased 3,6034000000 -0,2881
increased 3,8915000000 +0,2819
decreased 3,6096000000 -0,0837
increased 3,6933000000 +0,0716
decreased 3,6217000000 -0,003
increased 3,6247000000 +0,0004
decreased 3,6243000000 -0,032
decreased 3,6563000000 -0,1146
increased 3,7709000000 +0,2178
decreased 3,5531000000 -0,0025
decreased 3,5556000000 -0,0795
decreased 3,6351000000 -0,2364
increased 3,8715000000 +0,0029
increased 3,8686000000 +0,2392
decreased 3,6294000000 -0,0471
increased 3,6765000000 +0,0529
not_changed 3,6236000000 0
not_changed 3,6236000000 0
not_changed 3,6236000000 0
not_changed 3,6236000000 0
decreased 3,6236000000 -0,1336
increased 3,7572000000 +0,0995
increased 3,6577000000 +0,1076
decreased 3,5501000000 -0,1191
increased 3,6692000000 +0,0374
increased 3,6318000000 +0,0119
increased 3,6199000000 +0,0135
decreased 3,6064000000 -0,0582
increased 3,6646000000 +0,1184
not_changed 3,5462000000 0
increased 3,5462000000 +0,0006
increased 3,5456000000 +0,0948
decreased 3,4508000000 -0,1335
increased 3,5843000000 +0,0587
increased 3,5256000000 +0,0002
decreased 3,5254000000 -0,0943
decreased 3,6197000000 -0,0001
decreased 3,6198000000 -0,0002
increased 3,6200000000 +0,0324
increased 3,5876000000 +0,2764
not_changed 3,3112000000 0
decreased 3,3112000000 -0,3043
increased 3,6155000000 +0,1069
decreased 3,5086000000 -0,4256
not_changed 3,9342000000 0
increased 3,9342000000 +0,3129
decreased 3,6213000000 -0,3891
increased 4,0104000000 +0,2509
decreased 3,7595000000 -0,0005
increased 3,7600000000 +0,1667
increased 3,5933000000 +0,0475
increased 3,5458000000 +0,0561
decreased 3,4897000000 -0,0362
increased 3,5259000000 +0,0347
increased 3,4912000000 +0,0013
decreased 3,4899000000 -0,0021
decreased 3,4920000000 -0,0093
decreased 3,5013000000 -0,0695
increased 3,5708000000 +0,0004
decreased 3,5704000000 -0,0016
increased 3,5720000000 +0,0003
increased 3,5717000000 +0,0757
decreased 3,4960000000 -0,006
decreased 3,5020000000 -0,0575
increased 3,5595000000 +0,0337
decreased 3,5258000000 -0,0413
decreased 3,5671000000 -0,0128
decreased 3,5799000000 -0,0014
decreased 3,5813000000 -0,0005
increased 3,5818000000 +0,0205
increased 3,5613000000 +0,0004
increased 3,5609000000 +0,1041
not_changed 3,4568000000 0
decreased 3,4568000000 -0,0023
increased 3,4591000000 +0,068
decreased 3,3911000000 -0,0707
increased 3,4618000000 +0,003
increased 3,4588000000 +0,0213
decreased 3,4375000000 -0,1256
increased 3,5631000000 +0,1073
decreased 3,4558000000 -0,0696
increased 3,5254000000 +0,0605
decreased 3,4649000000 -0,1028
increased 3,5677000000 +0,0145
decreased 3,5532000000 -0,0379
decreased 3,5911000000 -0,0056
increased 3,5967000000 +0,0409
increased 3,5558000000 +0,0851
increased 3,4707000000 +0,0017
decreased 3,4690000000 -0,1278
increased 3,5968000000 +0,0398
decreased 3,5570000000 -0,0098
increased 3,5668000000 +0,0186
decreased 3,5482000000 -0,0082
not_changed 3,5564000000 0
decreased 3,5564000000 -0,1032
increased 3,6596000000 +0,1312
decreased 3,5284000000 -0,0316
increased 3,5600000000 +0,0317
decreased 3,5283000000 -0,0191
decreased 3,5474000000 -0,0054
decreased 3,5528000000 -0,0952
increased 3,6480000000 +0,067
increased 3,5810000000 +0,0995
not_changed 3,4815000000 0
decreased 3,4815000000 -0,2009
increased 3,6824000000 +0,1133
decreased 3,5691000000 -0,0171
decreased 3,5862000000 -0,0203
not_changed 3,6065000000 0
decreased 3,6065000000 -0,0008
not_changed 3,6073000000 0
decreased 3,6073000000 -0,0043
increased 3,6116000000 +0,06
decreased 3,5516000000 -0,131
increased 3,6826000000 +0,1387
decreased 3,5439000000 -0,0842
decreased 3,6281000000 -0,0186
decreased 3,6467000000 -0,0204
increased 3,6671000000 +0,0748
decreased 3,5923000000 -0,0212
decreased 3,6135000000 -0,0713
increased 3,6848000000 +0,0001
increased 3,6847000000 +10
increased 3,6846000000 +0,0315
decreased 3,6531000000 -0,0921
increased 3,7452000000 +0,0664
increased 3,6788000000 +0,0117
decreased 3,6671000000 -0,0222
decreased 3,6893000000 -0,0063
increased 3,6956000000 +0,0124
increased 3,6832000000 +0,027
decreased 3,6562000000 -0,1078
decreased 3,7640000000 -0,0163
decreased 3,7803000000 -0,0477
increased 3,8280000000 +0,0098
increased 3,8182000000 +0,0054
not_changed 3,8128000000 0
decreased 3,8128000000 -0,0429
decreased 3,8557000000 -0,0024
increased 3,8581000000 +0,2726
decreased 3,5855000000 -0,1358
decreased 3,7213000000 -0,1461
increased 3,8674000000 +0,025
decreased 3,8424000000 -0,014
decreased 3,8564000000 -0,0022
not_changed 3,8586000000 0
increased 3,8586000000 +0,0093
increased 3,8493000000 +0,0355
decreased 3,8138000000 -0,0274
decreased 3,8412000000 -0,0191
increased 3,8603000000 +0,0373
decreased 3,8230000000 -0,0201
increased 3,8431000000 +0,0201
increased 3,8230000000 +0,0477
increased 3,7753000000 +0,0058
increased 3,7695000000 +0,0002
increased 3,7693000000 +0,0347
increased 3,7346000000 +0,0614
increased 3,6732000000 +0,0178
increased 3,6554000000 +0,104
decreased 3,5514000000 -0,0706
increased 3,6220000000 +0,0548
decreased 3,5672000000 -0,0015
increased 3,5687000000 +0,0278
decreased 3,5409000000 -0,0002
not_changed 3,5411000000 0
decreased 3,5411000000 -0,0016
increased 3,5427000000 +0,0171
decreased 3,5256000000 -0,0028
increased 3,5284000000 +0,0235
decreased 3,5049000000 -0,0276
increased 3,5325000000 +0,1012
increased 3,4313000000 +0,0552
increased 3,3761000000 +0,0245
increased 3,3516000000 +0,0081
decreased 3,3435000000 -0,0051
decreased 3,3486000000 -0,0029
decreased 3,3515000000 -0,004
increased 3,3555000000 +0,0083
increased 3,3472000000 +0,0058
decreased 3,3414000000 -0,021
increased 3,3624000000 +0,0177
not_changed 3,3447000000 0
decreased 3,3447000000 -0,0067
increased 3,3514000000 +0,0151
increased 3,3363000000 +0,0147
decreased 3,3216000000 -0,3624
increased 3,6840000000 +0,2861
not_changed 3,3979000000 0
decreased 3,3979000000 -0,2307
increased 3,6286000000 +0,3479
increased 3,2807000000 +0,0094
increased 3,2713000000 +0,0191
not_changed 3,2522000000 0
increased 3,2522000000 +0,026
decreased 3,2262000000 -0,1089
increased 3,3351000000 +0,0408
increased 3,2943000000 +0,0027
decreased 3,2916000000 -0,0177
increased 3,3093000000 +0,015
decreased 3,2943000000 -0,0196
increased 3,3139000000 +0,012
decreased 3,3019000000 -0,0101
increased 3,3120000000 +0,0286
decreased 3,2834000000 -0,03
decreased 3,3134000000 -0,0081
increased 3,3215000000 +0,0181
decreased 3,3034000000 -0,0039
increased 3,3073000000 +0,0005
increased 3,3068000000 +0,0234
decreased 3,2834000000 -0,0027
decreased 3,2861000000 -0,0202
decreased 3,3063000000 -0,0016
increased 3,3079000000 +0,0029
increased 3,3050000000 +0,0018
increased 3,3032000000 +0,0116
increased 3,2916000000 +0,0017
increased 3,2899000000 +0,0201
increased 3,2698000000 +0,0027
decreased 3,2671000000 -0,0054
decreased 3,2725000000 -0,0109
decreased 3,2834000000 -0,0055
decreased 3,2889000000 -0,0001
increased 3,2890000000 +0,0028
decreased 3,2862000000 -0,0027
not_changed 3,2889000000 0
not_changed 3,2889000000 0
not_changed 3,2889000000 0
increased 3,2889000000 +0,0055
increased 3,2834000000 +0,0028
increased 3,2806000000 +0,0108
not_changed 3,2698000000 0
not_changed 3,2698000000 0
decreased 3,2698000000 -0,01602635
not_changed 3,2858263500 0
increased 3,2858263500 +0,01059357
decreased 3,2752327800 -0,01067806
increased 3,2859108400 +0,01339446
decreased 3,2725163800 -0,00626632
increased 3,2787827000 +0,00768179
decreased 3,2711009100 -0,00405848
decreased 3,2751593900 -0,00243915
decreased 3,2775985400 -0,02368678
increased 3,3012853200 +0,02849357
decreased 3,2727917500 -0,00255924
increased 3,2753509900 +0,00216577
increased 3,2731852200 +0,00475463
decreased 3,2684305900 -0,00086345
increased 3,2692940400 +0,00763744
decreased 3,2616566000 -0,00720566
increased 3,2688622600 +0,00720566
increased 3,2616566000 +0,02014838
increased 3,2415082200 +0,01245595
decreased 3,2290522700 -0,00088106
increased 3,2299333300 +0,00096408
increased 3,2289692500 +0,00409244
increased 3,2248768100 +0,01471539
increased 3,2101614200 +0,01938274
decreased 3,1907786800 -0,02321022
decreased 3,2139889000 -0,00128379
increased 3,2152726900 +0,01503525
increased 3,2002374400 +0,01754569
decreased 3,1826917500 -0,00271834
increased 3,1854100900 +0,00817821
decreased 3,1772318800 -0,12802118
increased 3,3052530600 +0,01910943
increased 3,2861436300 +0,0054645
decreased 3,2806791300 -0,08712928
decreased 3,3678084100 -0,02814524
decreased 3,3959536500 -0,00390149
decreased 3,3998551400 -0,02993826
increased 3,4297934000 +0,01257029
decreased 3,4172231100 -0,00270429
decreased 3,4199274000 -0,02536068
not_changed 3,4452880800 0
decreased 3,4452880800 -0,00598338
decreased 3,4512714600 -0,00762934
decreased 3,4589008000 -0,03300634
increased 3,4919071400 +0,01755733
decreased 3,4743498100 -0,0746836
increased 3,5490334100 +0,00152605
decreased 3,5475073600 -0,00843423
increased 3,5559415900 +0,01042075
not_changed 3,5455208400 0
decreased 3,5455208400 -0,007358
decreased 3,5528788400 -0,00078699
decreased 3,5536658300 9,137
decreased 3,5537572000 -0,00139212
decreased 3,5551493200 -0,02228419
not_changed 3,5774335100 0
increased 3,5774335100 +9,198
increased 3,5773415300 +0,00258542
increased 3,5747561100 +0,01635274
not_changed 3,5584033700 0
decreased 3,5584033700 -0,01677325
decreased 3,5751766200 -0,01045488
increased 3,5856315000 +0,00481027
decreased 3,5808212300 -0,01024914
not_changed 3,5910703700 0
increased 3,5910703700 +0,02427575
decreased 3,5667946200 -0,01383612
increased 3,5806307400 +0,04936655
not_changed 3,5312641900 0
not_changed 3,5312641900 0
decreased 3,5312641900 -0,00808035
decreased 3,5393445400 -0,06532387
increased 3,6046684100 +0,04198112
increased 3,5626872900 +0,00878952
decreased 3,5538977700 -0,00459709
decreased 3,5584948600 -0,00904756
increased 3,5675424200 +0,00397079
decreased 3,5635716300 -0,00139983
increased 3,5649714600 +0,01473478
increased 3,5502366800 +0,01070706
decreased 3,5395296200 -0,00216306
increased 3,5416926800 +0,00078412
decreased 3,5409085600 -0,00983611
increased 3,5507446700 +0,01558132
decreased 3,5351633500 -0,01637006
decreased 3,5515334100 -0,35079724
decreased 3,9023306500 -0,00754226
increased 3,9098729100 +0,09829778
decreased 3,8115751300 9,8
increased 3,8116731300 +0,01370982
decreased 3,7979633100 -0,06553695
increased 3,8635002600 +0,08051639
decreased 3,7829838700 -0,01275553
increased 3,7957394000 +0,09302346
not_changed 3,7027159400 0
decreased 3,7027159400 -0,07647924
increased 3,7791951800 +0,02791034
decreased 3,7512848400 -0,03205915
increased 3,7833439900 +0,10787081
decreased 3,6754731800 -0,09289411
increased 3,7683672900 +0,05205552
increased 3,7163117700 +0,04628858
decreased 3,6700231900 -0,01904606
decreased 3,6890692500 -0,08169887
increased 3,7707681200 +0,10065057
not_changed 3,6701175500 0
decreased 3,6701175500 -0,04619422
decreased 3,7163117700 -0,01768628
increased 3,7339980500 +0,01773701
increased 3,7162610400 +0,08020094
increased 3,6360601000 +0,19199235
decreased 3,4440677500 -0,06806476
increased 3,5121325100 +0,0357718
increased 3,4763607100 +0,09693095
increased 3,3794297600 +0,05000562
increased 3,3294241400 +0,0078801
decreased 3,3215440400 -0,00166227
increased 3,3232063100 +0,06590623
decreased 3,2573000800 -0,03623761
decreased 3,2935376900 -0,0078629
increased 3,3014005900 +0,06129539
decreased 3,2401052000 -0,06928868
increased 3,3093938800 +0,01458073
increased 3,2948131500 +0,06966893
decreased 3,2251442200 8,293
decreased 3,2252271500 -0,06639922
decreased 3,2916263700 -0,01559406
increased 3,3072204300 +0,01323942
increased 3,2939810100 +0,08127481
decreased 3,2127062000 -0,06190171
increased 3,2746079100 +0,07557376
decreased 3,1990341500 -0,04080925
increased 3,2398434000 +0,05435141
decreased 3,1854919900 -0,02713161
decreased 3,2126236000 -0,0137119
decreased 3,2263355000 -0,04827241
increased 3,2746079100 +0,08919782
decreased 3,1854100900 -0,01362406
not_changed 3,1990341500 0
Обратите внимание, что информация об обменного курса AED в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сейшельская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сейшельская рупия в течение 2050 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.