Обмен валюты

AED/SEK


Обменный курс на сегодня для AED/SEK является 2.4834 AED за SEK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 248.34 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SEK.
  


AED в SEK обменного курса

Дата Обменный курс Вариация
decreased 2,4834000000 -0,0247
increased 2,5081000000 +0,0042
decreased 2,5039000000 -0,008
increased 2,5119000000 +0,0049
not_changed 2,5070000000 0
increased 2,5070000000 +0,0004
decreased 2,5066000000 -0,012
increased 2,5186000000 +0,0195
increased 2,4991000000 +0,0341
increased 2,4650000000 +0,0276
decreased 2,4374000000 -0,0131
decreased 2,4505000000 -0,0011
increased 2,4516000000 +0,026
increased 2,4256000000 +0,0052
increased 2,4204000000 +0,0182
increased 2,4022000000 +0,0028
increased 2,3994000000 +0,0584
increased 2,3410000000 +0,012
decreased 2,3290000000 -0,0018
increased 2,3308000000 +0,0115
decreased 2,3193000000 -0,0023
decreased 2,3216000000 -0,0046
not_changed 2,3262000000 0
increased 2,3262000000 +0,0088
increased 2,3174000000 +0,0121
decreased 2,3053000000 -0,023
increased 2,3283000000 +0,0011
increased 2,3272000000 +0,0252
not_changed 2,3020000000 0
increased 2,3020000000 +0,0153
increased 2,2867000000 +0,0086
decreased 2,2781000000 -0,0218
increased 2,2999000000 +0,0017
decreased 2,2982000000 -0,014
decreased 2,3122000000 -0,0097
decreased 2,3219000000 -0,0284
decreased 2,3503000000 -0,0012
increased 2,3515000000 +0,0107
increased 2,3408000000 +0,0144
increased 2,3264000000 +0,0068
decreased 2,3196000000 -0,0103
increased 2,3299000000 +0,0077
increased 2,3222000000 +0,0799
decreased 2,2423000000 -0,0262
increased 2,2685000000 +0,004
increased 2,2645000000 +0,0034
decreased 2,2611000000 -0,0021
increased 2,2632000000 +0,0469
decreased 2,2163000000 -0,0041
decreased 2,2204000000 -0,0504
decreased 2,2708000000 -0,0029
not_changed 2,2737000000 0
increased 2,2737000000 +0,0207
decreased 2,2530000000 -0,017
increased 2,2700000000 +0,0067
not_changed 2,2633000000 0
decreased 2,2633000000 -0,0105
increased 2,2738000000 +0,002
increased 2,2718000000 +0,0264
increased 2,2454000000 +0,0259
decreased 2,2195000000 -0,0018
decreased 2,2213000000 -0,0004
increased 2,2217000000 +0,0375
decreased 2,1842000000 -0,0042
decreased 2,1884000000 -0,0093
decreased 2,1977000000 -0,0193
increased 2,2170000000 +0,0001
decreased 2,2169000000 -0,0038
decreased 2,2207000000 -0,0019
increased 2,2226000000 +0,0062
increased 2,2164000000 +0,0026
increased 2,2138000000 +0,0038
decreased 2,2100000000 -0,0508
increased 2,2608000000 +0,0094
increased 2,2514000000 +0,0105
decreased 2,2409000000 -0,0008
increased 2,2417000000 +0,0135
decreased 2,2282000000 -0,0136
decreased 2,2418000000 -0,031
increased 2,2728000000 +0,0015
increased 2,2713000000 +0,0025
decreased 2,2688000000 -0,0417
decreased 2,3105000000 -0,0347
increased 2,3452000000 +0,0155
decreased 2,3297000000 -0,001
not_changed 2,3307000000 0
not_changed 2,3307000000 0
increased 2,3307000000 +0,0217
increased 2,3090000000 +0,0015
increased 2,3075000000 +0,0105
decreased 2,2970000000 10
increased 2,2971000000 +0,0154
decreased 2,2817000000 -0,0031
decreased 2,2848000000 -0,0008
decreased 2,2856000000 -0,0168
decreased 2,3024000000 -0,032
increased 2,3344000000 +0,0171
decreased 2,3173000000 -0,003
decreased 2,3203000000 -0,0206
increased 2,3409000000 +0,0027
increased 2,3382000000 +0,0057
increased 2,3325000000 +0,0084
decreased 2,3241000000 -0,0028
decreased 2,3269000000 -0,0111
increased 2,3380000000 +0,021
increased 2,3170000000 +0,0024
decreased 2,3146000000 -0,0243
decreased 2,3389000000 -0,0022
increased 2,3411000000 +0,025
increased 2,3161000000 +0,0239
increased 2,2922000000 +0,0134
increased 2,2788000000 +0,0023
decreased 2,2765000000 -0,0037
decreased 2,2802000000 -0,0494
decreased 2,3296000000 -0,0008
increased 2,3304000000 +0,002
increased 2,3284000000 +0,0181
increased 2,3103000000 +0,0058
decreased 2,3045000000 -0,0091
decreased 2,3136000000 -0,0054
decreased 2,3190000000 -0,0029
increased 2,3219000000 +0,0109
decreased 2,3110000000 -0,0237
decreased 2,3347000000 -0,0303
decreased 2,3650000000 -0,0022
increased 2,3672000000 +0,0002
decreased 2,3670000000 -0,0115
increased 2,3785000000 +0,0034
decreased 2,3751000000 -0,0028
increased 2,3779000000 +0,0046
not_changed 2,3733000000 0
increased 2,3733000000 +0,0138
decreased 2,3595000000 -0,0081
increased 2,3676000000 +0,007
not_changed 2,3606000000 0
not_changed 2,3606000000 0
increased 2,3606000000 +0,0028
increased 2,3578000000 +0,0334
increased 2,3244000000 +0,01
decreased 2,3144000000 -0,015
increased 2,3294000000 +0,013
increased 2,3164000000 +0,0019
decreased 2,3145000000 -0,004
increased 2,3185000000 +0,0589
increased 2,2596000000 +0,0147
increased 2,2449000000 +0,008
increased 2,2369000000 +0,0018
increased 2,2351000000 +0,0022
decreased 2,2329000000 -0,0423
not_changed 2,2752000000 0
decreased 2,2752000000 -0,0157
increased 2,2909000000 +0,0009
decreased 2,2900000000 -0,0006
decreased 2,2906000000 -0,0002
increased 2,2908000000 +0,001
increased 2,2898000000 +0,0446
decreased 2,2452000000 -0,0142
decreased 2,2594000000 -0,0329
decreased 2,2923000000 -0,012
increased 2,3043000000 +0,0298
decreased 2,2745000000 -0,0831
decreased 2,3576000000 -0,0257
decreased 2,3833000000 -0,0032
increased 2,3865000000 +0,0082
increased 2,3783000000 +0,0534
increased 2,3249000000 +0,0059
increased 2,3190000000 +0,0061
decreased 2,3129000000 -0,0275
decreased 2,3404000000 -0,0048
increased 2,3452000000 +0,018
decreased 2,3272000000 -0,0284
not_changed 2,3556000000 0
increased 2,3556000000 +0,0037
increased 2,3519000000 +0,0313
increased 2,3206000000 +0,0207
increased 2,2999000000 +0,006
increased 2,2939000000 +0,0131
increased 2,2808000000 +0,0206
decreased 2,2602000000 -0,0055
increased 2,2657000000 +0,0193
increased 2,2464000000 +0,0374
decreased 2,2090000000 -0,0193
not_changed 2,2283000000 0
increased 2,2283000000 +0,0044
decreased 2,2239000000 -0,0258
decreased 2,2497000000 -0,0319
decreased 2,2816000000 -0,0552
increased 2,3368000000 +0,0118
increased 2,3250000000 +0,0289
increased 2,2961000000 +0,0257
increased 2,2704000000 +0,0277
increased 2,2427000000 +0,0035
increased 2,2392000000 +0,0087
decreased 2,2305000000 -0,0276
increased 2,2581000000 +0,0195
decreased 2,2386000000 -0,0209
decreased 2,2595000000 -0,0179
decreased 2,2774000000 -0,0097
not_changed 2,2871000000 0
not_changed 2,2871000000 0
increased 2,2871000000 +0,0167
increased 2,2704000000 +0,0016
decreased 2,2688000000 -0,0759
decreased 2,3447000000 -0,004
not_changed 2,3487000000 0
decreased 2,3487000000 -0,0058
decreased 2,3545000000 -0,0012
decreased 2,3557000000 -0,0485
increased 2,4042000000 +0,0482
decreased 2,3560000000 -0,0027
increased 2,3587000000 +0,0061
increased 2,3526000000 +0,0087
increased 2,3439000000 +0,0279
decreased 2,3160000000 -0,0318
decreased 2,3478000000 -0,0099
increased 2,3577000000 +0,0263
decreased 2,3314000000 -0,0341
increased 2,3655000000 +0,016
decreased 2,3495000000 -0,0169
decreased 2,3664000000 -0,006
increased 2,3724000000 +0,0308
increased 2,3416000000 +0,0159
increased 2,3257000000 +0,0214
decreased 2,3043000000 -0,0083
increased 2,3126000000 +0,0447
decreased 2,2679000000 -0,0002
decreased 2,2681000000 -0,0223
increased 2,2904000000 +0,005
increased 2,2854000000 +0,0037
increased 2,2817000000 +0,0145
decreased 2,2672000000 -0,0212
decreased 2,2884000000 -0,0056
not_changed 2,2940000000 0
increased 2,2940000000 +0,0071
not_changed 2,2869000000 0
increased 2,2869000000 +0,0228
increased 2,2641000000 +0,0111
decreased 2,2530000000 -0,0166
increased 2,2696000000 +0,0634
increased 2,2062000000 +0,0049
increased 2,2013000000 +0,0103
increased 2,1910000000 +0,0384
increased 2,1526000000 +0,0179
increased 2,1347000000 +0,0287
increased 2,1060000000 +0,0507
increased 2,0553000000 +0,0036
increased 2,0517000000 +0,0032
decreased 2,0485000000 -0,001
decreased 2,0495000000 -0,0067
increased 2,0562000000 +0,0079
increased 2,0483000000 +0,0216
increased 2,0267000000 +0,0038
decreased 2,0229000000 -0,0027
decreased 2,0256000000 -0,0072
increased 2,0328000000 +0,0212
decreased 2,0116000000 -0,0117
increased 2,0233000000 +0,0094
decreased 2,0139000000 -0,0101
increased 2,0240000000 +0,0077
increased 2,0163000000 +0,0003
increased 2,0160000000 +0,013
decreased 2,0030000000 -0,0094
increased 2,0124000000 +0,0074
increased 2,0050000000 +0,0282
increased 1,9768000000 +0,0024
decreased 1,9744000000 -0,0067
increased 1,9811000000 +0,018
increased 1,9631000000 +0,0226
decreased 1,9405000000 -0,0257
decreased 1,9662000000 -0,0148
increased 1,9810000000 +0,0004
increased 1,9806000000 +0,0094
increased 1,9712000000 +0,013
increased 1,9582000000 +0,0109
increased 1,9473000000 +0,0058
not_changed 1,9415000000 0
not_changed 1,9415000000 0
not_changed 1,9415000000 0
increased 1,9415000000 +0,0094
increased 1,9321000000 +0,0616
increased 1,8705000000 +0,007
decreased 1,8635000000 -0,0098
decreased 1,8733000000 -0,0047
increased 1,8780000000 +0,0016
increased 1,8764000000 +0,0109
increased 1,8655000000 +0,0104
decreased 1,8551000000 -0,0013
increased 1,8564000000 +0,0005
decreased 1,8559000000 -0,0004
decreased 1,8563000000 -0,0021
increased 1,8584000000 +0,0078
increased 1,8506000000 +0,0059
decreased 1,8447000000 -0,0081
increased 1,8528000000 +0,0301
increased 1,8227000000 +0,001
decreased 1,8217000000 -0,0129
decreased 1,8346000000 -0,0028
increased 1,8374000000 +0,0339
decreased 1,8035000000 -0,0063
increased 1,8098000000 +0,0052
decreased 1,8046000000 -0,005
increased 1,8096000000 +0,0067
decreased 1,8029000000 -0,0065
increased 1,8094000000 +0,0169
decreased 1,7925000000 -0,0025
increased 1,7950000000 +0,0062
increased 1,7888000000 +0,003
increased 1,7858000000 +0,0024
decreased 1,7834000000 -0,0099
decreased 1,7933000000 -0,0024
increased 1,7957000000 +0,0087
increased 1,7870000000 +0,008
increased 1,7790000000 +0,0022
decreased 1,7768000000 -0,0079
increased 1,7847000000 +0,0268
increased 1,7579000000 +0,0003
increased 1,7576000000 +0,0085
increased 1,7491000000 +0,0227
decreased 1,7264000000 -0,0082
decreased 1,7346000000 -0,0223
increased 1,7569000000 +0,006
increased 1,7509000000 +0,0083
not_changed 1,7426000000 0
decreased 1,7426000000 -0,0347
increased 1,7773000000 +0,0077
increased 1,7696000000 +0,0048
increased 1,7648000000 +0,0115
decreased 1,7533000000 -0,0079
decreased 1,7612000000 -0,0249
increased 1,7861000000 +0,0125
decreased 1,7736000000 -0,0154
increased 1,7890000000 +0,0052
decreased 1,7838000000 -0,0095
increased 1,7933000000 +10
increased 1,7932000000 +0,0127
decreased 1,7805000000 -0,0037
increased 1,7842000000 +0,0125
decreased 1,7717000000 -0,0146
increased 1,7863000000 +0,03949518
increased 1,7468048200 +0,01208715
decreased 1,7347176700 -0,00767137
decreased 1,7423890400 -0,02970214
increased 1,7720911800 +0,03246292
decreased 1,7396282600 -0,01854708
decreased 1,7581753400 -0,02042194
decreased 1,7785972800 -0,00345761
decreased 1,7820548900 -0,0339482
increased 1,8160030900 +0,05074837
decreased 1,7652547200 -0,01168257
decreased 1,7769372900 -0,02183647
increased 1,7987737600 +0,00233817
increased 1,7964355900 +0,01511526
decreased 1,7813203300 -0,02164646
decreased 1,8029667900 -0,06106668
increased 1,8640334700 +0,04062343
decreased 1,8234100400 -0,00514143
increased 1,8285514700 +0,00748504
decreased 1,8210664300 -0,00400597
increased 1,8250724000 +0,03860915
decreased 1,7864632500 -0,03027904
increased 1,8167422900 +0,04717303
decreased 1,7695692600 -0,02038124
not_changed 1,7899505000 0
not_changed 1,7899505000 0
decreased 1,7899505000 -0,00157935
increased 1,7915298500 +0,00203714
increased 1,7894927100 +0,03550809
decreased 1,7539846200 -0,02061305
increased 1,7745976700 +0,03299998
decreased 1,7415976900 -0,00909357
increased 1,7506912600 +0,0097729
decreased 1,7409183600 -0,01140675
decreased 1,7523251100 -0,00419433
decreased 1,7565194400 -0,0047612
increased 1,7612806400 +0,01216401
increased 1,7491166300 +0,001224
increased 1,7478926300 +0,03661768
decreased 1,7112749500 -0,00799682
decreased 1,7192717700 -0,00127046
increased 1,7205422300 +0,00839558
decreased 1,7121466500 -0,03005285
decreased 1,7421995000 -0,00152868
decreased 1,7437281800 -0,0283976
decreased 1,7721257800 -0,00038073
decreased 1,7725065100 -0,00323703
not_changed 1,7757435400 0
not_changed 1,7757435400 0
increased 1,7757435400 +0,00813891
decreased 1,7676046300 -0,01686717
increased 1,7844718000 +0,01777377
increased 1,7666980300 +0,00720444
decreased 1,7594935900 -0,02836669
increased 1,7878602800 +0,0140257
decreased 1,7738345800 2,311
decreased 1,7738576900 -0,00399554
decreased 1,7778532300 -0,03891331
increased 1,8167665400 +0,01481544
increased 1,8019511000 +0,00698413
decreased 1,7949669700 -0,0558624
increased 1,8508293700 +0,00500669
increased 1,8458226800 +0,01112252
increased 1,8347001600 +0,01129209
decreased 1,8234080700 -0,00231095
increased 1,8257190200 +0,03971281
increased 1,7860062100 +0,01154733
decreased 1,7744588800 -0,01235514
increased 1,7868140200 +0,00664755
decreased 1,7801664700 -0,00254187
decreased 1,7827083400 -0,01396435
decreased 1,7966726900 -0,00193471
decreased 1,7986074000 -0,01677988
decreased 1,8153872800 -0,01233157
decreased 1,8277188500 -0,02842279
decreased 1,8561416400 -0,04370135
decreased 1,8998429900 -0,01469588
increased 1,9145388700 +0,02975894
decreased 1,8847799300 -0,04410474
increased 1,9288846700 +0,02129886
decreased 1,9075858100 -0,01952399
decreased 1,9271098000 -0,01114528
increased 1,9382550800 +0,01343412
decreased 1,9248209600 -0,03567589
increased 1,9604968500 +0,0813944
increased 1,8791024500 +0,03965241
decreased 1,8394500400 -0,00832426
increased 1,8477743000 +0,03607324
increased 1,8117010600 +0,01172618
decreased 1,7999748800 -0,03283785
decreased 1,8328127300 -0,0041303
not_changed 1,8369430300 0
decreased 1,8369430300 -0,00974353
increased 1,8466865600 +0,02733409
increased 1,8193524700 +0,01902052
decreased 1,8003319500 -0,02088256
decreased 1,8212145100 -0,00811311
increased 1,8293276200 +0,02099589
decreased 1,8083317300 -0,00952656
decreased 1,8178582900 -0,01756154
increased 1,8354198300 +0,00024974
decreased 1,8351700900 -0,0073797
decreased 1,8425497900 -0,00468808
increased 1,8472378700 +0,00599648
decreased 1,8412413900 -0,05118928
decreased 1,8924306700 -0,01326352
increased 1,9056941900 +0,01317667
increased 1,8925175200 +0,00655504
increased 1,8859624800 +0,03052922
decreased 1,8554332600 -0,01974754
increased 1,8751808000 +0,0015683
not_changed 1,8736125000 0
increased 1,8736125000 +0,02656262
increased 1,8470498800 +0,00923886
increased 1,8378110200 +0,0399875
decreased 1,7978235200 -0,02423392
increased 1,8220574400 +0,0419833
increased 1,7800741400 +0,00256911
decreased 1,7775050300 -0,04059423
decreased 1,8180992600 -0,04557444
increased 1,8636737000 +0,00359117
decreased 1,8600825300 -0,01223536
increased 1,8723178900 +0,05217482
increased 1,8201430700 +0,06721378
increased 1,7529292900 +0,00416098
increased 1,7487683100 +0,02935762
increased 1,7194106900 +0,00361889
decreased 1,7157918000 -0,04141938
increased 1,7572111800 +0,00295533
increased 1,7542558500 +0,02752568
decreased 1,7267301700 -0,0266218
decreased 1,7533519700 -0,01983565
increased 1,7731876200 +0,01115496
increased 1,7620326600 +0,01092478
increased 1,7511078800 +0,02034867
decreased 1,7307592100 -0,0104375
increased 1,7411967100 +0,01849748
decreased 1,7226992300 -0,04470987
decreased 1,7674091000 -0,00111363
increased 1,7685227300 +0,08669725
decreased 1,6818254800 -0,04440862
decreased 1,7262341000 -0,01261615
increased 1,7388502500 +0,0898847
increased 1,6489655500 +0,0086754
not_changed 1,6402901500 0
Обратите внимание, что информация об обменного курса AED в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Шведская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Шведская крона в течение 2048 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.