Обменный курс на сегодня для AED/SEK является AED за SEK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SEK.

AED в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 22:21:19 +0000	2,2898000000	+0,0453
Sat, 10 Mar 2018 16:51:24 +0000	2,2445000000	-0,002
Sat, 03 Mar 2018 05:56:35 +0000	2,2465000000	-0,0246
Tue, 31 Oct 2017 08:45:50 +0000	2,2711000000	+0,0015
Tue, 31 Oct 2017 01:38:27 +0000	2,2696000000	+0,0005
Sun, 29 Oct 2017 06:44:31 +0000	2,2691000000	-0,0044
Fri, 27 Oct 2017 18:19:56 +0000	2,2735000000	-0,0032
Fri, 27 Oct 2017 11:09:42 +0000	2,2767000000	+0,0043
Fri, 27 Oct 2017 01:11:12 +0000	2,2724000000	+0,043
Thu, 26 Oct 2017 04:55:03 +0000	2,2294000000	+0,0026
Tue, 24 Oct 2017 09:15:15 +0000	2,2268000000	-0,003
Mon, 23 Oct 2017 17:51:46 +0000	2,2298000000	+0,0191
Thu, 19 Oct 2017 15:00:19 +0000	2,2107000000	+0,0089
Mon, 16 Oct 2017 23:22:05 +0000	2,2018000000	-0,0041
Mon, 16 Oct 2017 12:29:47 +0000	2,2059000000	+0,0015
Mon, 16 Oct 2017 02:38:27 +0000	2,2044000000	-0,0034
Sun, 15 Oct 2017 21:52:30 +0000	2,2078000000	+0,0029
Sat, 14 Oct 2017 14:26:42 +0000	2,2049000000	+0,0082
Thu, 12 Oct 2017 10:46:16 +0000	2,1967000000	-0,01
Tue, 10 Oct 2017 00:49:24 +0000	2,2067000000	+0,0031
Mon, 09 Oct 2017 00:10:08 +0000	2,2036000000	-0,0009
Sat, 07 Oct 2017 13:02:36 +0000	2,2045000000	-0,0087
Sun, 01 Oct 2017 17:27:56 +0000	2,2132000000	0
Sat, 30 Sep 2017 11:45:40 +0000	2,2132000000	-0,0003
Wed, 27 Sep 2017 22:49:17 +0000	2,2135000000	-0,0072
Wed, 27 Sep 2017 13:10:04 +0000	2,2207000000	+0,0191
Tue, 26 Sep 2017 11:54:30 +0000	2,2016000000	+0,0351
Sat, 23 Sep 2017 11:12:39 +0000	2,1665000000	0
Fri, 22 Sep 2017 23:03:52 +0000	2,1665000000	-0,0068
Thu, 21 Sep 2017 08:52:10 +0000	2,1733000000	-0,0002
Thu, 14 Sep 2017 19:26:10 +0000	2,1735000000	+0,0093
Wed, 13 Sep 2017 07:03:42 +0000	2,1642000000	+0,0116
Sat, 09 Sep 2017 03:58:12 +0000	2,1526000000	+0,0072
Fri, 08 Sep 2017 05:58:23 +0000	2,1454000000	-0,0197
Thu, 07 Sep 2017 06:42:46 +0000	2,1651000000	+0,0024
Tue, 05 Sep 2017 22:42:47 +0000	2,1627000000	-0,0096
Sat, 02 Sep 2017 22:20:05 +0000	2,1723000000	+0,0178
Tue, 29 Aug 2017 14:43:44 +0000	2,1545000000	-0,041
Fri, 25 Aug 2017 07:43:35 +0000	2,1955000000	+0,0037
Mon, 21 Aug 2017 18:34:42 +0000	2,1918000000	-0,013
Mon, 21 Aug 2017 03:45:24 +0000	2,2048000000	+0,0012
Mon, 14 Aug 2017 14:09:19 +0000	2,2036000000	-0,0064
Sat, 05 Aug 2017 11:25:30 +0000	2,2100000000	+0,0156
Mon, 31 Jul 2017 19:48:48 +0000	2,1944000000	-0,0006
Mon, 31 Jul 2017 16:08:53 +0000	2,1950000000	-0,0078
Sun, 30 Jul 2017 05:36:59 +0000	2,2028000000	-0,0104
Fri, 28 Jul 2017 07:41:23 +0000	2,2132000000	-0,0216
Wed, 26 Jul 2017 07:58:20 +0000	2,2348000000	-0,0245
Mon, 17 Jul 2017 04:28:39 +0000	2,2593000000	+0,0036
Sat, 15 Jul 2017 04:27:57 +0000	2,2557000000	-0,0583
Wed, 05 Jul 2017 05:57:52 +0000	2,3140000000	+0,0077
Tue, 04 Jul 2017 02:20:00 +0000	2,3063000000	-0,0054
Thu, 29 Jun 2017 10:51:30 +0000	2,3117000000	-0,0497
Tue, 27 Jun 2017 08:45:07 +0000	2,3614000000	-0,0142
Thu, 22 Jun 2017 13:56:22 +0000	2,3756000000	-0,0132
Tue, 20 Jun 2017 16:58:31 +0000	2,3888000000	+0,0176
Tue, 20 Jun 2017 12:12:29 +0000	2,3712000000	-0,0042
Tue, 20 Jun 2017 01:16:48 +0000	2,3754000000	+0,0106
Wed, 14 Jun 2017 21:30:23 +0000	2,3648000000	+0,0049
Wed, 14 Jun 2017 08:56:00 +0000	2,3599000000	-0,0109
Sun, 11 Jun 2017 21:10:02 +0000	2,3708000000	+0,0027
Sun, 11 Jun 2017 11:41:08 +0000	2,3681000000	0
Sun, 11 Jun 2017 08:21:15 +0000	2,3681000000	-0,0022
Fri, 09 Jun 2017 01:53:04 +0000	2,3703000000	-0,0017
Wed, 07 Jun 2017 10:54:19 +0000	2,3720000000	+0,0278
Mon, 05 Jun 2017 06:26:32 +0000	2,3442000000	-0,0158
Thu, 01 Jun 2017 06:48:55 +0000	2,3600000000	-0,0139
Tue, 30 May 2017 05:57:09 +0000	2,3739000000	+0,0085
Sun, 28 May 2017 21:11:29 +0000	2,3654000000	+0,0031
Fri, 26 May 2017 21:04:41 +0000	2,3623000000	+10
Fri, 26 May 2017 01:19:31 +0000	2,3622000000	+0,0091
Thu, 25 May 2017 04:31:19 +0000	2,3531000000	-0,0122
Tue, 23 May 2017 21:11:00 +0000	2,3653000000	-0,0137
Fri, 19 May 2017 12:28:37 +0000	2,3790000000	-0,0072
Wed, 17 May 2017 10:18:44 +0000	2,3862000000	-0,0127
Mon, 15 May 2017 23:19:14 +0000	2,3989000000	+0,0006
Mon, 15 May 2017 19:10:21 +0000	2,3983000000	-0,0075
Mon, 15 May 2017 03:06:13 +0000	2,4058000000	-0,0083
Thu, 11 May 2017 14:44:23 +0000	2,4141000000	-0,0107
Wed, 10 May 2017 22:22:23 +0000	2,4248000000	+0,0119
Wed, 10 May 2017 00:30:45 +0000	2,4129000000	+0,0106
Tue, 09 May 2017 01:28:33 +0000	2,4023000000	+0,0115
Sun, 07 May 2017 11:07:07 +0000	2,3908000000	-0,0119
Thu, 27 Apr 2017 11:54:50 +0000	2,4027000000	+0,0154
Wed, 26 Apr 2017 16:21:00 +0000	2,3873000000	+0,0061
Wed, 26 Apr 2017 11:47:49 +0000	2,3812000000	-0,0018
Tue, 25 Apr 2017 23:01:39 +0000	2,3830000000	-0,064
Sun, 23 Apr 2017 16:29:51 +0000	2,4470000000	0
Sat, 22 Apr 2017 09:01:36 +0000	2,4470000000	-0,0069
Mon, 17 Apr 2017 03:17:23 +0000	2,4539000000	+0,002
Sun, 16 Apr 2017 02:37:37 +0000	2,4519000000	0
Sat, 15 Apr 2017 18:29:38 +0000	2,4519000000	-0,0139
Sun, 09 Apr 2017 01:26:27 +0000	2,4658000000	0
Sat, 08 Apr 2017 09:18:40 +0000	2,4658000000	-0,0036
Fri, 07 Apr 2017 18:12:44 +0000	2,4694000000	+0,029
Wed, 05 Apr 2017 10:33:30 +0000	2,4404000000	+0,0173
Mon, 03 Apr 2017 09:15:58 +0000	2,4231000000	+0,0091
Thu, 30 Mar 2017 04:49:57 +0000	2,4140000000	+0,0009
Wed, 29 Mar 2017 16:39:29 +0000	2,4131000000	+0,0227
Thu, 23 Mar 2017 06:06:16 +0000	2,3904000000	-0,0105
Sat, 18 Mar 2017 01:14:46 +0000	2,4009000000	+0,0009
Thu, 16 Mar 2017 17:29:22 +0000	2,4000000000	-0,0351
Wed, 15 Mar 2017 06:01:14 +0000	2,4351000000	-0,0018
Tue, 14 Mar 2017 23:06:52 +0000	2,4369000000	+0,0088
Tue, 14 Mar 2017 01:00:53 +0000	2,4281000000	-0,0227
Wed, 08 Mar 2017 13:19:03 +0000	2,4508000000	+0,0002
Mon, 06 Mar 2017 17:56:51 +0000	2,4506000000	-0,0044
Fri, 03 Mar 2017 18:05:34 +0000	2,4550000000	-0,0114
Thu, 02 Mar 2017 17:56:18 +0000	2,4664000000	+0,0055
Thu, 02 Mar 2017 02:04:01 +0000	2,4609000000	+0,0077
Tue, 28 Feb 2017 14:54:13 +0000	2,4532000000	-0,0094
Tue, 28 Feb 2017 04:08:06 +0000	2,4626000000	+0,0097
Mon, 27 Feb 2017 13:02:05 +0000	2,4529000000	-0,0053
Sat, 25 Feb 2017 10:44:15 +0000	2,4582000000	+0,0144
Thu, 23 Feb 2017 22:02:15 +0000	2,4438000000	+0,0042
Thu, 23 Feb 2017 02:34:25 +0000	2,4396000000	+0,0034
Wed, 22 Feb 2017 03:12:24 +0000	2,4362000000	+0,0154
Mon, 20 Feb 2017 04:24:11 +0000	2,4208000000	-0,0066
Wed, 15 Feb 2017 05:58:37 +0000	2,4274000000	+0,0037
Sat, 11 Feb 2017 16:51:31 +0000	2,4237000000	+0,0108
Thu, 09 Feb 2017 15:19:40 +0000	2,4129000000	+0,0322
Sun, 05 Feb 2017 01:29:06 +0000	2,3807000000	+0,0065
Thu, 02 Feb 2017 03:09:51 +0000	2,3742000000	-0,0281
Sun, 29 Jan 2017 06:25:26 +0000	2,4023000000	0
Sat, 28 Jan 2017 09:00:05 +0000	2,4023000000	-0,0072
Sun, 22 Jan 2017 17:36:54 +0000	2,4095000000	0
Sat, 21 Jan 2017 17:28:32 +0000	2,4095000000	-0,01
Wed, 18 Jan 2017 10:08:50 +0000	2,4195000000	-0,0012
Tue, 17 Jan 2017 11:08:32 +0000	2,4207000000	+0,0007
Sun, 15 Jan 2017 01:35:36 +0000	2,4200000000	-0,0477
Tue, 10 Jan 2017 23:49:25 +0000	2,4677000000	-0,012
Wed, 04 Jan 2017 14:30:54 +0000	2,4797000000	-0,0054
Wed, 04 Jan 2017 09:12:55 +0000	2,4851000000	-0,0004
Mon, 02 Jan 2017 21:25:48 +0000	2,4855000000	-0,015
Mon, 26 Dec 2016 23:04:42 +0000	2,5005000000	-0,0033
Sat, 24 Dec 2016 23:46:25 +0000	2,5038000000	-0,0324
Wed, 21 Dec 2016 05:01:11 +0000	2,5362000000	-0,0109
Mon, 19 Dec 2016 21:02:09 +0000	2,5471000000	+0,0101
Sun, 18 Dec 2016 13:39:09 +0000	2,5370000000	0
Sun, 18 Dec 2016 08:19:15 +0000	2,5370000000	+0,049
Wed, 14 Dec 2016 15:47:57 +0000	2,4880000000	-0,0075
Sun, 11 Dec 2016 07:36:35 +0000	2,4955000000	0
Sat, 10 Dec 2016 12:58:15 +0000	2,4955000000	+0,0121
Thu, 08 Dec 2016 20:07:50 +0000	2,4834000000	-0,0247
Wed, 30 Nov 2016 21:57:41 +0000	2,5081000000	+0,0042
Tue, 29 Nov 2016 12:23:06 +0000	2,5039000000	-0,008
Sun, 27 Nov 2016 11:17:40 +0000	2,5119000000	+0,0049
Thu, 24 Nov 2016 19:13:43 +0000	2,5070000000	0
Thu, 24 Nov 2016 15:41:12 +0000	2,5070000000	+0,0004
Tue, 22 Nov 2016 16:13:39 +0000	2,5066000000	-0,012
Sat, 19 Nov 2016 18:29:19 +0000	2,5186000000	+0,0195
Wed, 16 Nov 2016 21:26:39 +0000	2,4991000000	+0,0341
Thu, 10 Nov 2016 05:18:12 +0000	2,4650000000	+0,0276
Fri, 04 Nov 2016 03:04:00 +0000	2,4374000000	-0,0131
Mon, 31 Oct 2016 04:08:32 +0000	2,4505000000	-0,0011
Sat, 29 Oct 2016 13:06:24 +0000	2,4516000000	+0,026
Tue, 25 Oct 2016 16:16:46 +0000	2,4256000000	+0,0052
Sun, 23 Oct 2016 21:39:05 +0000	2,4204000000	+0,0182
Sat, 15 Oct 2016 14:51:46 +0000	2,4022000000	+0,0028
Wed, 12 Oct 2016 12:15:37 +0000	2,3994000000	+0,0584
Thu, 06 Oct 2016 13:16:11 +0000	2,3410000000	+0,012
Sat, 01 Oct 2016 00:45:48 +0000	2,3290000000	-0,0018
Fri, 30 Sep 2016 01:37:32 +0000	2,3308000000	+0,0115
Mon, 26 Sep 2016 18:59:11 +0000	2,3193000000	-0,0023
Mon, 26 Sep 2016 09:06:28 +0000	2,3216000000	-0,0046
Sun, 18 Sep 2016 15:47:02 +0000	2,3262000000	0
Sun, 18 Sep 2016 02:24:17 +0000	2,3262000000	+0,0088
Wed, 14 Sep 2016 01:09:09 +0000	2,3174000000	+0,0121
Tue, 13 Sep 2016 03:50:46 +0000	2,3053000000	-0,023
Thu, 01 Sep 2016 08:53:01 +0000	2,3283000000	+0,0011
Thu, 01 Sep 2016 01:58:41 +0000	2,3272000000	+0,0252
Sat, 27 Aug 2016 13:38:29 +0000	2,3020000000	0
Sat, 27 Aug 2016 06:59:27 +0000	2,3020000000	+0,0153
Wed, 24 Aug 2016 15:04:56 +0000	2,2867000000	+0,0086
Sat, 20 Aug 2016 00:07:07 +0000	2,2781000000	-0,0218
Mon, 15 Aug 2016 17:11:18 +0000	2,2999000000	+0,0017
Mon, 15 Aug 2016 13:44:46 +0000	2,2982000000	-0,014
Wed, 10 Aug 2016 01:12:02 +0000	2,3122000000	-0,0097
Sat, 30 Jul 2016 03:42:26 +0000	2,3219000000	-0,0284
Wed, 27 Jul 2016 07:53:00 +0000	2,3503000000	-0,0012
Tue, 26 Jul 2016 23:43:00 +0000	2,3515000000	+0,0107
Wed, 20 Jul 2016 09:56:59 +0000	2,3408000000	+0,0144
Sun, 17 Jul 2016 08:59:21 +0000	2,3264000000	+0,0068
Fri, 15 Jul 2016 14:41:31 +0000	2,3196000000	-0,0103
Mon, 11 Jul 2016 11:39:17 +0000	2,3299000000	+0,0077
Wed, 06 Jul 2016 04:42:13 +0000	2,3222000000	+0,0799
Tue, 21 Jun 2016 01:19:13 +0000	2,2423000000	-0,0262
Sat, 18 Jun 2016 09:23:21 +0000	2,2685000000	+0,004
Fri, 17 Jun 2016 01:44:19 +0000	2,2645000000	+0,0034
Tue, 14 Jun 2016 15:01:03 +0000	2,2611000000	-0,0021
Tue, 14 Jun 2016 09:57:09 +0000	2,2632000000	+0,0469
Sat, 04 Jun 2016 07:56:06 +0000	2,2163000000	-0,0041
Fri, 03 Jun 2016 19:30:29 +0000	2,2204000000	-0,0504
Tue, 31 May 2016 15:43:40 +0000	2,2708000000	-0,0029
Sat, 28 May 2016 14:30:41 +0000	2,2737000000	0
Sat, 28 May 2016 00:12:24 +0000	2,2737000000	+0,0207
Thu, 26 May 2016 22:03:06 +0000	2,2530000000	-0,017
Tue, 24 May 2016 12:35:29 +0000	2,2700000000	+0,0067
Sat, 21 May 2016 03:20:57 +0000	2,2633000000	0
Fri, 20 May 2016 22:58:25 +0000	2,2633000000	-0,0105
Thu, 19 May 2016 17:47:36 +0000	2,2738000000	+0,002
Wed, 18 May 2016 19:34:21 +0000	2,2718000000	+0,0264
Mon, 16 May 2016 03:13:21 +0000	2,2454000000	+0,0259
Tue, 10 May 2016 14:08:27 +0000	2,2195000000	-0,0018
Tue, 10 May 2016 00:31:44 +0000	2,2213000000	-0,0004
Mon, 09 May 2016 18:54:19 +0000	2,2217000000	+0,0375
Mon, 02 May 2016 01:56:46 +0000	2,1842000000	-0,0042
Sat, 30 Apr 2016 08:16:59 +0000	2,1884000000	-0,0093
Thu, 28 Apr 2016 11:21:42 +0000	2,1977000000	-0,0193
Wed, 13 Apr 2016 20:12:54 +0000	2,2170000000	+0,0001
Mon, 11 Apr 2016 01:52:05 +0000	2,2169000000	-0,0038
Sat, 09 Apr 2016 03:46:20 +0000	2,2207000000	-0,0019
Thu, 07 Apr 2016 18:23:15 +0000	2,2226000000	+0,0062
Thu, 07 Apr 2016 06:02:46 +0000	2,2164000000	+0,0026
Mon, 04 Apr 2016 03:42:33 +0000	2,2138000000	+0,0038
Fri, 01 Apr 2016 00:04:26 +0000	2,2100000000	-0,0508
Mon, 28 Mar 2016 00:43:54 +0000	2,2608000000	+0,0094
Thu, 24 Mar 2016 00:11:45 +0000	2,2514000000	+0,0105
Sun, 20 Mar 2016 18:55:12 +0000	2,2409000000	-0,0008
Fri, 18 Mar 2016 21:25:30 +0000	2,2417000000	+0,0135
Fri, 18 Mar 2016 05:46:15 +0000	2,2282000000	-0,0136
Thu, 17 Mar 2016 00:38:37 +0000	2,2418000000	-0,031
Mon, 14 Mar 2016 22:58:00 +0000	2,2728000000	+0,0015
Sun, 13 Mar 2016 15:36:36 +0000	2,2713000000	+0,0025
Fri, 11 Mar 2016 16:46:54 +0000	2,2688000000	-0,0417
Mon, 07 Mar 2016 03:13:41 +0000	2,3105000000	-0,0347
Wed, 02 Mar 2016 12:28:59 +0000	2,3452000000	+0,0155
Mon, 29 Feb 2016 06:50:22 +0000	2,3297000000	-0,001
Sun, 28 Feb 2016 18:13:39 +0000	2,3307000000	0
Sun, 28 Feb 2016 14:31:40 +0000	2,3307000000	0
Sun, 28 Feb 2016 06:06:37 +0000	2,3307000000	+0,0217
Tue, 23 Feb 2016 16:08:02 +0000	2,3090000000	+0,0015
Thu, 18 Feb 2016 14:10:43 +0000	2,3075000000	+0,0105
Mon, 15 Feb 2016 07:46:38 +0000	2,2970000000	10
Fri, 12 Feb 2016 17:56:05 +0000	2,2971000000	+0,0154
Fri, 12 Feb 2016 11:22:12 +0000	2,2817000000	-0,0031
Thu, 11 Feb 2016 07:50:05 +0000	2,2848000000	-0,0008
Tue, 09 Feb 2016 16:54:44 +0000	2,2856000000	-0,0168
Sat, 06 Feb 2016 13:43:15 +0000	2,3024000000	-0,032
Fri, 29 Jan 2016 17:17:29 +0000	2,3344000000	+0,0171
Fri, 29 Jan 2016 03:01:49 +0000	2,3173000000	-0,003
Wed, 27 Jan 2016 12:30:53 +0000	2,3203000000	-0,0206
Sun, 24 Jan 2016 05:03:36 +0000	2,3409000000	+0,0027
Fri, 22 Jan 2016 18:33:14 +0000	2,3382000000	+0,0057
Thu, 21 Jan 2016 22:42:15 +0000	2,3325000000	+0,0084
Tue, 19 Jan 2016 15:28:09 +0000	2,3241000000	-0,0028
Tue, 19 Jan 2016 09:11:22 +0000	2,3269000000	-0,0111
Sun, 17 Jan 2016 22:19:23 +0000	2,3380000000	+0,021
Mon, 11 Jan 2016 18:32:32 +0000	2,3170000000	+0,0024
Sat, 09 Jan 2016 02:13:37 +0000	2,3146000000	-0,0243
Wed, 06 Jan 2016 15:34:42 +0000	2,3389000000	-0,0022
Wed, 06 Jan 2016 07:01:07 +0000	2,3411000000	+0,025
Mon, 04 Jan 2016 17:58:27 +0000	2,3161000000	+0,0239
Mon, 04 Jan 2016 09:18:53 +0000	2,2922000000	+0,0134
Tue, 29 Dec 2015 14:04:29 +0000	2,2788000000	+0,0023
Tue, 29 Dec 2015 00:50:35 +0000	2,2765000000	-0,0037
Mon, 28 Dec 2015 12:05:23 +0000	2,2802000000	-0,0494
Sat, 19 Dec 2015 05:18:47 +0000	2,3296000000	-0,0008
Fri, 18 Dec 2015 21:47:25 +0000	2,3304000000	+0,002
Fri, 18 Dec 2015 04:47:19 +0000	2,3284000000	+0,0181
Tue, 15 Dec 2015 15:48:14 +0000	2,3103000000	+0,0058
Tue, 15 Dec 2015 05:01:05 +0000	2,3045000000	-0,0091
Wed, 09 Dec 2015 05:46:48 +0000	2,3136000000	-0,0054
Tue, 08 Dec 2015 19:39:20 +0000	2,3190000000	-0,0029
Tue, 08 Dec 2015 09:52:29 +0000	2,3219000000	+0,0109
Thu, 03 Dec 2015 23:12:43 +0000	2,3110000000	-0,0237
Thu, 03 Dec 2015 13:39:57 +0000	2,3347000000	-0,0303
Wed, 02 Dec 2015 23:45:46 +0000	2,3650000000	-0,0022
Wed, 02 Dec 2015 12:55:36 +0000	2,3672000000	+0,0002
Tue, 01 Dec 2015 17:30:05 +0000	2,3670000000	-0,0115
Sun, 29 Nov 2015 18:36:03 +0000	2,3785000000	+0,0034
Thu, 26 Nov 2015 06:11:53 +0000	2,3751000000	-0,0028
Thu, 26 Nov 2015 02:31:30 +0000	2,3779000000	+0,0046
Sun, 22 Nov 2015 16:12:24 +0000	2,3733000000	0
Sat, 21 Nov 2015 18:01:23 +0000	2,3733000000	+0,0138
Thu, 19 Nov 2015 21:04:30 +0000	2,3595000000	-0,0081
Mon, 16 Nov 2015 16:42:32 +0000	2,3676000000	+0,007
Sun, 15 Nov 2015 15:21:50 +0000	2,3606000000	0
Sun, 15 Nov 2015 06:41:40 +0000	2,3606000000	0
Sat, 14 Nov 2015 15:41:29 +0000	2,3606000000	+0,0028
Wed, 11 Nov 2015 09:48:43 +0000	2,3578000000	+0,0334
Sun, 01 Nov 2015 11:57:42 +0000	2,3244000000	+0,01
Fri, 30 Oct 2015 16:47:18 +0000	2,3144000000	-0,015
Thu, 29 Oct 2015 03:19:05 +0000	2,3294000000	+0,013
Wed, 28 Oct 2015 00:44:54 +0000	2,3164000000	+0,0019
Tue, 27 Oct 2015 07:01:17 +0000	2,3145000000	-0,004
Fri, 23 Oct 2015 16:53:29 +0000	2,3185000000	+0,0589
Wed, 21 Oct 2015 12:10:25 +0000	2,2596000000	+0,0147
Sat, 17 Oct 2015 02:43:27 +0000	2,2449000000	+0,008
Fri, 16 Oct 2015 14:59:52 +0000	2,2369000000	+0,0018
Sun, 11 Oct 2015 19:00:18 +0000	2,2351000000	+0,0022
Sun, 11 Oct 2015 05:28:59 +0000	2,2329000000	-0,0423
Sat, 03 Oct 2015 16:46:34 +0000	2,2752000000	0
Sat, 03 Oct 2015 11:22:04 +0000	2,2752000000	-0,0157
Wed, 30 Sep 2015 13:44:47 +0000	2,2909000000	+0,0009
Sun, 27 Sep 2015 16:26:44 +0000	2,2900000000	-0,0006
Thu, 24 Sep 2015 05:58:22 +0000	2,2906000000	-0,0002
Wed, 23 Sep 2015 09:49:33 +0000	2,2908000000	+0,001
Wed, 23 Sep 2015 05:57:35 +0000	2,2898000000	+0,0446
Sat, 19 Sep 2015 07:58:18 +0000	2,2452000000	-0,0142
Wed, 16 Sep 2015 06:27:59 +0000	2,2594000000	-0,0329
Thu, 03 Sep 2015 07:31:09 +0000	2,2923000000	-0,012
Sun, 30 Aug 2015 05:17:05 +0000	2,3043000000	+0,0298
Sat, 22 Aug 2015 23:55:40 +0000	2,2745000000	-0,0831
Tue, 11 Aug 2015 22:47:13 +0000	2,3576000000	-0,0257
Mon, 10 Aug 2015 09:28:11 +0000	2,3833000000	-0,0032
Sat, 08 Aug 2015 17:11:48 +0000	2,3865000000	+0,0082
Thu, 06 Aug 2015 19:43:51 +0000	2,3783000000	+0,0534
Tue, 28 Jul 2015 08:18:56 +0000	2,3249000000	+0,0059
Tue, 28 Jul 2015 04:08:05 +0000	2,3190000000	+0,0061
Mon, 27 Jul 2015 16:32:21 +0000	2,3129000000	-0,0275
Thu, 23 Jul 2015 15:55:25 +0000	2,3404000000	-0,0048
Wed, 22 Jul 2015 13:38:14 +0000	2,3452000000	+0,018
Wed, 22 Jul 2015 02:07:07 +0000	2,3272000000	-0,0284
Sun, 19 Jul 2015 09:45:47 +0000	2,3556000000	0
Sat, 18 Jul 2015 03:35:38 +0000	2,3556000000	+0,0037
Fri, 17 Jul 2015 16:48:08 +0000	2,3519000000	+0,0313
Wed, 15 Jul 2015 17:41:59 +0000	2,3206000000	+0,0207
Mon, 13 Jul 2015 03:48:06 +0000	2,2999000000	+0,006
Sun, 12 Jul 2015 18:36:48 +0000	2,2939000000	+0,0131
Mon, 29 Jun 2015 02:58:30 +0000	2,2808000000	+0,0206
Sat, 27 Jun 2015 16:43:58 +0000	2,2602000000	-0,0055
Fri, 26 Jun 2015 15:24:12 +0000	2,2657000000	+0,0193
Thu, 25 Jun 2015 15:25:11 +0000	2,2464000000	+0,0374
Sat, 20 Jun 2015 23:47:51 +0000	2,2090000000	-0,0193
Sat, 13 Jun 2015 17:23:07 +0000	2,2283000000	0
Sat, 13 Jun 2015 01:50:09 +0000	2,2283000000	+0,0044
Fri, 12 Jun 2015 16:32:02 +0000	2,2239000000	-0,0258
Fri, 12 Jun 2015 09:19:14 +0000	2,2497000000	-0,0319
Sat, 06 Jun 2015 06:10:18 +0000	2,2816000000	-0,0552
Mon, 01 Jun 2015 20:52:53 +0000	2,3368000000	+0,0118
Sun, 31 May 2015 11:34:24 +0000	2,3250000000	+0,0289
Tue, 26 May 2015 05:49:01 +0000	2,2961000000	+0,0257
Tue, 19 May 2015 20:23:35 +0000	2,2704000000	+0,0277
Mon, 18 May 2015 22:58:49 +0000	2,2427000000	+0,0035
Mon, 18 May 2015 13:46:29 +0000	2,2392000000	+0,0087
Sat, 16 May 2015 13:38:40 +0000	2,2305000000	-0,0276
Mon, 11 May 2015 16:51:45 +0000	2,2581000000	+0,0195
Fri, 08 May 2015 16:24:01 +0000	2,2386000000	-0,0209
Fri, 08 May 2015 12:38:29 +0000	2,2595000000	-0,0179
Mon, 04 May 2015 14:47:22 +0000	2,2774000000	-0,0097
Sun, 03 May 2015 04:19:26 +0000	2,2871000000	0
Sat, 02 May 2015 12:01:24 +0000	2,2871000000	0
Sat, 02 May 2015 07:27:32 +0000	2,2871000000	+0,0167
Thu, 30 Apr 2015 23:15:15 +0000	2,2704000000	+0,0016
Thu, 30 Apr 2015 01:34:27 +0000	2,2688000000	-0,0759
Mon, 27 Apr 2015 08:52:02 +0000	2,3447000000	-0,004
Sun, 26 Apr 2015 14:27:39 +0000	2,3487000000	0
Sat, 25 Apr 2015 12:34:04 +0000	2,3487000000	-0,0058
Fri, 24 Apr 2015 02:11:56 +0000	2,3545000000	-0,0012
Thu, 23 Apr 2015 15:15:53 +0000	2,3557000000	-0,0485
Sat, 11 Apr 2015 06:32:03 +0000	2,4042000000	+0,0482
Wed, 08 Apr 2015 03:46:52 +0000	2,3560000000	-0,0027
Tue, 07 Apr 2015 19:27:37 +0000	2,3587000000	+0,0061
Tue, 31 Mar 2015 09:18:58 +0000	2,3526000000	+0,0087
Fri, 27 Mar 2015 09:36:35 +0000	2,3439000000	+0,0279
Tue, 24 Mar 2015 16:57:59 +0000	2,3160000000	-0,0318
Sun, 22 Mar 2015 04:17:13 +0000	2,3478000000	-0,0099
Fri, 20 Mar 2015 03:02:56 +0000	2,3577000000	+0,0263
Thu, 19 Mar 2015 00:40:24 +0000	2,3314000000	-0,0341
Tue, 17 Mar 2015 23:17:49 +0000	2,3655000000	+0,016
Mon, 16 Mar 2015 14:05:54 +0000	2,3495000000	-0,0169
Mon, 16 Mar 2015 09:29:01 +0000	2,3664000000	-0,006
Sun, 15 Mar 2015 06:06:47 +0000	2,3724000000	+0,0308
Thu, 12 Mar 2015 07:16:10 +0000	2,3416000000	+0,0159
Tue, 10 Mar 2015 11:15:02 +0000	2,3257000000	+0,0214
Sun, 08 Mar 2015 09:33:29 +0000	2,3043000000	-0,0083
Fri, 06 Mar 2015 17:03:46 +0000	2,3126000000	+0,0447
Mon, 02 Mar 2015 14:58:09 +0000	2,2679000000	-0,0002
Fri, 27 Feb 2015 22:23:54 +0000	2,2681000000	-0,0223
Mon, 23 Feb 2015 21:08:39 +0000	2,2904000000	+0,005
Mon, 23 Feb 2015 00:09:20 +0000	2,2854000000	+0,0037
Sun, 22 Feb 2015 11:10:06 +0000	2,2817000000	+0,0145
Wed, 18 Feb 2015 05:29:27 +0000	2,2672000000	-0,0212
Tue, 17 Feb 2015 05:22:29 +0000	2,2884000000	-0,0056
Sun, 15 Feb 2015 18:04:16 +0000	2,2940000000	0
Sat, 14 Feb 2015 22:52:18 +0000	2,2940000000	+0,0071
Sun, 08 Feb 2015 17:43:36 +0000	2,2869000000	0
Sat, 07 Feb 2015 08:07:33 +0000	2,2869000000	+0,0228
Mon, 02 Feb 2015 23:16:22 +0000	2,2641000000	+0,0111
Fri, 30 Jan 2015 16:50:33 +0000	2,2530000000	-0,0166
Sat, 24 Jan 2015 01:39:00 +0000	2,2696000000	+0,0634
Mon, 19 Jan 2015 07:15:31 +0000	2,2062000000	+0,0049
Wed, 14 Jan 2015 22:59:33 +0000	2,2013000000	+0,0103
Sat, 10 Jan 2015 20:23:24 +0000	2,1910000000	+0,0384
Tue, 06 Jan 2015 16:49:51 +0000	2,1526000000	+0,0179
Sun, 28 Dec 2014 12:53:46 +0000	2,1347000000	+0,0287
Sun, 21 Dec 2014 21:41:38 +0000	2,1060000000	+0,0507
Mon, 15 Dec 2014 04:48:28 +0000	2,0553000000	+0,0036
Fri, 12 Dec 2014 16:24:46 +0000	2,0517000000	+0,0032
Tue, 09 Dec 2014 12:11:23 +0000	2,0485000000	-0,001
Tue, 09 Dec 2014 07:44:10 +0000	2,0495000000	-0,0067
Fri, 05 Dec 2014 14:40:50 +0000	2,0562000000	+0,0079
Thu, 04 Dec 2014 03:01:56 +0000	2,0483000000	+0,0216
Tue, 02 Dec 2014 05:31:27 +0000	2,0267000000	+0,0038
Mon, 01 Dec 2014 09:41:41 +0000	2,0229000000	-0,0027
Mon, 24 Nov 2014 17:41:13 +0000	2,0256000000	-0,0072
Sat, 22 Nov 2014 17:51:02 +0000	2,0328000000	+0,0212
Sat, 15 Nov 2014 00:51:10 +0000	2,0116000000	-0,0117
Thu, 13 Nov 2014 22:50:12 +0000	2,0233000000	+0,0094
Wed, 12 Nov 2014 08:43:20 +0000	2,0139000000	-0,0101
Tue, 11 Nov 2014 06:24:50 +0000	2,0240000000	+0,0077
Mon, 10 Nov 2014 14:51:06 +0000	2,0163000000	+0,0003
Sat, 08 Nov 2014 06:38:09 +0000	2,0160000000	+0,013
Thu, 06 Nov 2014 11:17:31 +0000	2,0030000000	-0,0094
Mon, 03 Nov 2014 08:14:14 +0000	2,0124000000	+0,0074
Wed, 29 Oct 2014 21:42:03 +0000	2,0050000000	+0,0282
Mon, 27 Oct 2014 09:40:06 +0000	1,9768000000	+0,0024
Sun, 26 Oct 2014 03:45:18 +0000	1,9744000000	-0,0067
Thu, 23 Oct 2014 01:46:28 +0000	1,9811000000	+0,018
Thu, 16 Oct 2014 12:14:16 +0000	1,9631000000	+0,0226
Tue, 14 Oct 2014 03:14:08 +0000	1,9405000000	-0,0257
Thu, 09 Oct 2014 23:17:53 +0000	1,9662000000	-0,0148
Sun, 05 Oct 2014 09:35:00 +0000	1,9810000000	+0,0004
Fri, 03 Oct 2014 19:48:18 +0000	1,9806000000	+0,0094
Mon, 29 Sep 2014 21:27:52 +0000	1,9712000000	+0,013
Thu, 25 Sep 2014 03:17:46 +0000	1,9582000000	+0,0109
Sat, 20 Sep 2014 12:57:25 +0000	1,9473000000	+0,0058
Sun, 14 Sep 2014 11:30:31 +0000	1,9415000000	0
Sat, 13 Sep 2014 20:06:40 +0000	1,9415000000	0
Sat, 13 Sep 2014 13:19:49 +0000	1,9415000000	0
Sat, 13 Sep 2014 08:26:46 +0000	1,9415000000	+0,0094
Sat, 06 Sep 2014 19:03:08 +0000	1,9321000000	+0,0616
Tue, 19 Aug 2014 22:07:29 +0000	1,8705000000	+0,007
Fri, 15 Aug 2014 15:24:33 +0000	1,8635000000	-0,0098
Tue, 12 Aug 2014 15:45:17 +0000	1,8733000000	-0,0047
Sun, 10 Aug 2014 22:11:47 +0000	1,8780000000	+0,0016
Sat, 09 Aug 2014 09:48:38 +0000	1,8764000000	+0,0109
Wed, 30 Jul 2014 02:21:27 +0000	1,8655000000	+0,0104
Mon, 28 Jul 2014 10:23:50 +0000	1,8551000000	-0,0013
Sun, 27 Jul 2014 09:00:10 +0000	1,8564000000	+0,0005
Fri, 25 Jul 2014 18:43:27 +0000	1,8559000000	-0,0004
Fri, 18 Jul 2014 10:59:59 +0000	1,8563000000	-0,0021
Thu, 17 Jul 2014 05:15:35 +0000	1,8584000000	+0,0078
Mon, 14 Jul 2014 00:49:55 +0000	1,8506000000	+0,0059
Thu, 10 Jul 2014 21:50:19 +0000	1,8447000000	-0,0081
Wed, 09 Jul 2014 13:16:46 +0000	1,8528000000	+0,0301
Wed, 02 Jul 2014 11:11:11 +0000	1,8227000000	+0,001
Tue, 01 Jul 2014 20:06:06 +0000	1,8217000000	-0,0129
Fri, 27 Jun 2014 02:20:22 +0000	1,8346000000	-0,0028
Thu, 26 Jun 2014 12:18:10 +0000	1,8374000000	+0,0339
Thu, 19 Jun 2014 07:32:15 +0000	1,8035000000	-0,0063
Fri, 13 Jun 2014 18:48:41 +0000	1,8098000000	+0,0052
Fri, 06 Jun 2014 18:30:35 +0000	1,8046000000	-0,005
Wed, 28 May 2014 16:01:09 +0000	1,8096000000	+0,0067
Wed, 28 May 2014 00:48:12 +0000	1,8029000000	-0,0065
Sat, 24 May 2014 23:01:32 +0000	1,8094000000	+0,0169
Wed, 21 May 2014 13:57:30 +0000	1,7925000000	-0,0025
Tue, 20 May 2014 03:00:40 +0000	1,7950000000	+0,0062
Tue, 13 May 2014 04:48:26 +0000	1,7888000000	+0,003
Fri, 09 May 2014 18:02:02 +0000	1,7858000000	+0,0024
Tue, 06 May 2014 04:46:53 +0000	1,7834000000	-0,0099
Wed, 23 Apr 2014 02:07:43 +0000	1,7933000000	-0,0024
Thu, 17 Apr 2014 00:18:32 +0000	1,7957000000	+0,0087
Wed, 16 Apr 2014 09:17:51 +0000	1,7870000000	+0,008
Sat, 12 Apr 2014 23:50:04 +0000	1,7790000000	+0,0022
Tue, 08 Apr 2014 05:21:25 +0000	1,7768000000	-0,0079
Sun, 06 Apr 2014 11:09:01 +0000	1,7847000000	+0,0268
Tue, 01 Apr 2014 15:22:22 +0000	1,7579000000	+0,0003
Wed, 26 Mar 2014 13:25:10 +0000	1,7576000000	+0,0085
Sat, 22 Mar 2014 06:00:09 +0000	1,7491000000	+0,0227
Tue, 18 Mar 2014 18:19:31 +0000	1,7264000000	-0,0082
Mon, 17 Mar 2014 14:08:03 +0000	1,7346000000	-0,0223
Tue, 04 Mar 2014 09:29:19 +0000	1,7569000000	+0,006
Mon, 03 Mar 2014 11:52:18 +0000	1,7509000000	+0,0083
Sun, 02 Mar 2014 21:42:53 +0000	1,7426000000	0
Sat, 01 Mar 2014 18:30:58 +0000	1,7426000000	-0,0347
Sun, 23 Feb 2014 13:07:48 +0000	1,7773000000	+0,0077
Wed, 19 Feb 2014 15:33:05 +0000	1,7696000000	+0,0048
Mon, 10 Feb 2014 17:33:24 +0000	1,7648000000	+0,0115
Mon, 27 Jan 2014 04:54:37 +0000	1,7533000000	-0,0079
Wed, 15 Jan 2014 19:47:18 +0000	1,7612000000	-0,0249
Thu, 09 Jan 2014 10:14:45 +0000	1,7861000000	+0,0125
Mon, 06 Jan 2014 16:14:18 +0000	1,7736000000	-0,0154
Wed, 25 Dec 2013 00:00:25 +0000	1,7890000000	+0,0052
Mon, 23 Dec 2013 15:17:01 +0000	1,7838000000	-0,0095
Sat, 21 Dec 2013 19:11:56 +0000	1,7933000000	+10
Fri, 20 Dec 2013 08:54:06 +0000	1,7932000000	+0,0127
Wed, 18 Dec 2013 18:21:33 +0000	1,7805000000	-0,0037
Tue, 17 Dec 2013 22:29:05 +0000	1,7842000000	+0,0125
Sat, 07 Dec 2013 10:43:37 +0000	1,7717000000	-0,0146
Sun, 01 Dec 2013 06:14:15 +0000	1,7863000000	+0,03949518
Thu, 31 Oct 2013 23:50:30 +0000	1,7468048200	+0,01208715
Thu, 24 Oct 2013 02:24:17 +0000	1,7347176700	-0,00767137
Tue, 22 Oct 2013 09:28:02 +0000	1,7423890400	-0,02970214
Thu, 10 Oct 2013 20:56:30 +0000	1,7720911800	+0,03246292
Wed, 25 Sep 2013 01:34:01 +0000	1,7396282600	-0,01854708
Wed, 18 Sep 2013 19:44:45 +0000	1,7581753400	-0,02042194
Fri, 13 Sep 2013 09:58:21 +0000	1,7785972800	-0,00345761
Wed, 11 Sep 2013 12:47:18 +0000	1,7820548900	-0,0339482
Fri, 06 Sep 2013 09:55:28 +0000	1,8160030900	+0,05074837
Wed, 28 Aug 2013 09:03:48 +0000	1,7652547200	-0,01168257
Wed, 21 Aug 2013 23:48:36 +0000	1,7769372900	-0,02183647
Mon, 05 Aug 2013 04:10:30 +0000	1,7987737600	+0,00233817
Sat, 03 Aug 2013 09:33:47 +0000	1,7964355900	+0,01511526
Tue, 23 Jul 2013 07:47:49 +0000	1,7813203300	-0,02164646
Wed, 17 Jul 2013 05:00:07 +0000	1,8029667900	-0,06106668
Mon, 08 Jul 2013 22:19:30 +0000	1,8640334700	+0,04062343
Thu, 04 Jul 2013 18:07:32 +0000	1,8234100400	-0,00514143
Wed, 26 Jun 2013 10:40:18 +0000	1,8285514700	+0,00748504
Mon, 24 Jun 2013 10:19:50 +0000	1,8210664300	-0,00400597
Mon, 24 Jun 2013 06:06:10 +0000	1,8250724000	+0,03860915
Fri, 31 May 2013 11:16:12 +0000	1,7864632500	-0,03027904
Thu, 16 May 2013 04:52:48 +0000	1,8167422900	+0,04717303
Mon, 06 May 2013 07:32:41 +0000	1,7695692600	-0,02038124
Fri, 03 May 2013 05:18:51 +0000	1,7899505000	0
Tue, 30 Apr 2013 18:07:10 +0000	1,7899505000	0
Mon, 29 Apr 2013 14:27:26 +0000	1,7899505000	-0,00157935
Fri, 26 Apr 2013 00:32:01 +0000	1,7915298500	+0,00203714
Thu, 25 Apr 2013 15:57:45 +0000	1,7894927100	+0,03550809
Sat, 06 Apr 2013 10:21:26 +0000	1,7539846200	-0,02061305
Mon, 01 Apr 2013 18:26:39 +0000	1,7745976700	+0,03299998
Sat, 16 Mar 2013 10:39:49 +0000	1,7415976900	-0,00909357
Thu, 14 Mar 2013 21:46:17 +0000	1,7506912600	+0,0097729
Fri, 08 Mar 2013 18:10:52 +0000	1,7409183600	-0,01140675
Sat, 02 Mar 2013 17:24:25 +0000	1,7523251100	-0,00419433
Fri, 01 Mar 2013 13:38:29 +0000	1,7565194400	-0,0047612
Tue, 26 Feb 2013 21:42:31 +0000	1,7612806400	+0,01216401
Sat, 23 Feb 2013 12:53:32 +0000	1,7491166300	+0,001224
Fri, 22 Feb 2013 02:40:23 +0000	1,7478926300	+0,03661768
Wed, 20 Feb 2013 21:07:00 +0000	1,7112749500	-0,00799682
Sun, 17 Feb 2013 12:26:43 +0000	1,7192717700	-0,00127046
Fri, 15 Feb 2013 09:12:15 +0000	1,7205422300	+0,00839558
Wed, 13 Feb 2013 14:56:41 +0000	1,7121466500	-0,03005285
Tue, 12 Feb 2013 10:33:54 +0000	1,7421995000	-0,00152868
Tue, 12 Feb 2013 01:20:49 +0000	1,7437281800	-0,0283976
Thu, 24 Jan 2013 15:01:04 +0000	1,7721257800	-0,00038073
Wed, 23 Jan 2013 05:07:12 +0000	1,7725065100	-0,00323703
Sun, 20 Jan 2013 22:47:33 +0000	1,7757435400	0
Sun, 20 Jan 2013 12:46:54 +0000	1,7757435400	0
Sat, 19 Jan 2013 02:33:34 +0000	1,7757435400	+0,00813891
Sat, 12 Jan 2013 15:07:56 +0000	1,7676046300	-0,01686717
Wed, 09 Jan 2013 01:39:56 +0000	1,7844718000	+0,01777377
Tue, 08 Jan 2013 03:50:49 +0000	1,7666980300	+0,00720444
Thu, 03 Jan 2013 00:59:15 +0000	1,7594935900	-0,02836669
Tue, 01 Jan 2013 18:39:29 +0000	1,7878602800	+0,0140257
Tue, 01 Jan 2013 01:44:54 +0000	1,7738345800	2,311
Sat, 29 Dec 2012 02:03:29 +0000	1,7738576900	-0,00399554
Mon, 24 Dec 2012 23:50:47 +0000	1,7778532300	-0,03891331
Sun, 16 Dec 2012 18:52:23 +0000	1,8167665400	+0,01481544
Wed, 12 Dec 2012 20:05:15 +0000	1,8019511000	+0,00698413
Sat, 08 Dec 2012 13:30:59 +0000	1,7949669700	-0,0558624
Sat, 17 Nov 2012 02:30:44 +0000	1,8508293700	+0,00500669
Fri, 16 Nov 2012 01:11:26 +0000	1,8458226800	+0,01112252
Sun, 11 Nov 2012 09:32:28 +0000	1,8347001600	+0,01129209
Tue, 06 Nov 2012 19:57:55 +0000	1,8234080700	-0,00231095
Thu, 11 Oct 2012 13:06:17 +0000	1,8257190200	+0,03971281
Sun, 23 Sep 2012 20:20:36 +0000	1,7860062100	+0,01154733
Fri, 21 Sep 2012 18:40:07 +0000	1,7744588800	-0,01235514
Wed, 19 Sep 2012 19:28:45 +0000	1,7868140200	+0,00664755
Wed, 19 Sep 2012 09:55:27 +0000	1,7801664700	-0,00254187
Fri, 14 Sep 2012 12:23:34 +0000	1,7827083400	-0,01396435
Sun, 26 Aug 2012 11:14:30 +0000	1,7966726900	-0,00193471
Sat, 25 Aug 2012 00:38:18 +0000	1,7986074000	-0,01677988
Tue, 21 Aug 2012 05:37:27 +0000	1,8153872800	-0,01233157
Sun, 05 Aug 2012 08:50:02 +0000	1,8277188500	-0,02842279
Mon, 30 Jul 2012 14:11:17 +0000	1,8561416400	-0,04370135
Wed, 25 Jul 2012 06:45:40 +0000	1,8998429900	-0,01469588
Sun, 15 Jul 2012 12:57:20 +0000	1,9145388700	+0,02975894
Thu, 05 Jul 2012 21:47:57 +0000	1,8847799300	-0,04410474
Thu, 28 Jun 2012 14:42:47 +0000	1,9288846700	+0,02129886
Sun, 24 Jun 2012 13:23:51 +0000	1,9075858100	-0,01952399
Tue, 12 Jun 2012 12:44:32 +0000	1,9271098000	-0,01114528
Tue, 12 Jun 2012 01:19:42 +0000	1,9382550800	+0,01343412
Mon, 11 Jun 2012 16:00:32 +0000	1,9248209600	-0,03567589
Thu, 31 May 2012 00:49:44 +0000	1,9604968500	+0,0813944
Thu, 10 May 2012 17:25:38 +0000	1,8791024500	+0,03965241
Thu, 19 Apr 2012 18:29:08 +0000	1,8394500400	-0,00832426
Sun, 15 Apr 2012 16:54:52 +0000	1,8477743000	+0,03607324
Wed, 04 Apr 2012 03:27:46 +0000	1,8117010600	+0,01172618
Mon, 02 Apr 2012 17:42:49 +0000	1,7999748800	-0,03283785
Mon, 19 Mar 2012 05:53:05 +0000	1,8328127300	-0,0041303
Sun, 18 Mar 2012 04:26:00 +0000	1,8369430300	0
Sat, 17 Mar 2012 12:05:03 +0000	1,8369430300	-0,00974353
Wed, 07 Mar 2012 22:03:56 +0000	1,8466865600	+0,02733409
Fri, 02 Mar 2012 22:41:51 +0000	1,8193524700	+0,01902052
Thu, 01 Mar 2012 13:28:40 +0000	1,8003319500	-0,02088256
Mon, 20 Feb 2012 18:54:33 +0000	1,8212145100	-0,00811311
Sun, 19 Feb 2012 17:17:43 +0000	1,8293276200	+0,02099589
Mon, 13 Feb 2012 12:16:52 +0000	1,8083317300	-0,00952656
Sun, 12 Feb 2012 17:03:17 +0000	1,8178582900	-0,01756154
Sun, 05 Feb 2012 06:27:45 +0000	1,8354198300	+0,00024974
Fri, 03 Feb 2012 06:04:48 +0000	1,8351700900	-0,0073797
Fri, 27 Jan 2012 21:56:26 +0000	1,8425497900	-0,00468808
Fri, 27 Jan 2012 12:01:18 +0000	1,8472378700	+0,00599648
Tue, 24 Jan 2012 23:07:39 +0000	1,8412413900	-0,05118928
Tue, 17 Jan 2012 12:25:15 +0000	1,8924306700	-0,01326352
Sat, 14 Jan 2012 09:26:26 +0000	1,9056941900	+0,01317667
Mon, 09 Jan 2012 19:54:43 +0000	1,8925175200	+0,00655504
Fri, 06 Jan 2012 04:08:51 +0000	1,8859624800	+0,03052922
Wed, 04 Jan 2012 12:22:08 +0000	1,8554332600	-0,01974754
Sun, 01 Jan 2012 22:12:20 +0000	1,8751808000	+0,0015683
Sun, 25 Dec 2011 01:52:26 +0000	1,8736125000	0
Sat, 24 Dec 2011 10:10:38 +0000	1,8736125000	+0,02656262
Fri, 09 Dec 2011 05:02:27 +0000	1,8470498800	+0,00923886
Sat, 03 Dec 2011 08:22:15 +0000	1,8378110200	+0,0399875
Sun, 20 Nov 2011 05:58:56 +0000	1,7978235200	-0,02423392
Thu, 10 Nov 2011 05:41:37 +0000	1,8220574400	+0,0419833
Wed, 09 Nov 2011 06:48:11 +0000	1,7800741400	+0,00256911
Thu, 27 Oct 2011 05:50:00 +0000	1,7775050300	-0,04059423
Mon, 17 Oct 2011 07:55:15 +0000	1,8180992600	-0,04557444
Thu, 13 Oct 2011 05:14:20 +0000	1,8636737000	+0,00359117
Sun, 02 Oct 2011 01:40:50 +0000	1,8600825300	-0,01223536
Sat, 24 Sep 2011 14:09:35 +0000	1,8723178900	+0,05217482
Wed, 21 Sep 2011 19:40:50 +0000	1,8201430700	+0,06721378
Sat, 10 Sep 2011 01:22:58 +0000	1,7529292900	+0,00416098
Mon, 05 Sep 2011 05:05:54 +0000	1,7487683100	+0,02935762
Fri, 26 Aug 2011 05:05:06 +0000	1,7194106900	+0,00361889
Thu, 25 Aug 2011 21:59:56 +0000	1,7157918000	-0,04141938
Tue, 23 Aug 2011 02:49:17 +0000	1,7572111800	+0,00295533
Fri, 19 Aug 2011 12:58:06 +0000	1,7542558500	+0,02752568
Thu, 18 Aug 2011 08:40:11 +0000	1,7267301700	-0,0266218
Tue, 16 Aug 2011 16:41:34 +0000	1,7533519700	-0,01983565
Sat, 13 Aug 2011 05:43:28 +0000	1,7731876200	+0,01115496
Tue, 09 Aug 2011 08:28:26 +0000	1,7620326600	+0,01092478
Thu, 04 Aug 2011 19:17:31 +0000	1,7511078800	+0,02034867
Wed, 03 Aug 2011 21:23:27 +0000	1,7307592100	-0,0104375
Sun, 10 Jul 2011 04:23:05 +0000	1,7411967100	+0,01849748
Fri, 08 Jul 2011 10:02:43 +0000	1,7226992300	-0,04470987
Sat, 25 Jun 2011 09:27:45 +0000	1,7674091000	-0,00111363
Fri, 17 Jun 2011 16:43:12 +0000	1,7685227300	+0,08669725
Wed, 01 Jun 2011 03:10:14 +0000	1,6818254800	-0,04440862
Mon, 23 May 2011 04:49:36 +0000	1,7262341000	-0,01261615
Sat, 14 May 2011 19:22:20 +0000	1,7388502500	+0,0898847
Wed, 04 May 2011 17:53:17 +0000	1,6489655500	+0,0086754
Sun, 01 May 2011 10:19:40 +0000	1,6402901500	0

Обратите внимание, что информация об обменного курса AED в SEK обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 22:21:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Шведская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Шведская крона в течение 2542 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.