Обменный курс на сегодня для AED/SGD является AED за SGD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SGD.

AED в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:19:26 +0000	0,3566000000	-0,0027
Sat, 03 Mar 2018 17:18:38 +0000	0,3593000000	-0,011
Wed, 01 Nov 2017 13:37:50 +0000	0,3703000000	-0,0002
Tue, 31 Oct 2017 13:31:07 +0000	0,3705000000	+0,0006
Tue, 31 Oct 2017 08:47:02 +0000	0,3699000000	10
Tue, 31 Oct 2017 01:37:16 +0000	0,3700000000	-0,0011
Mon, 30 Oct 2017 03:28:12 +0000	0,3711000000	0
Sun, 29 Oct 2017 13:29:47 +0000	0,3711000000	0
Sun, 29 Oct 2017 06:46:12 +0000	0,3711000000	0
Sat, 28 Oct 2017 10:43:24 +0000	0,3711000000	-0,0012
Fri, 27 Oct 2017 11:09:25 +0000	0,3723000000	+0,0004
Fri, 27 Oct 2017 03:02:09 +0000	0,3719000000	+0,0021
Thu, 26 Oct 2017 04:53:02 +0000	0,3698000000	-0,0002
Wed, 25 Oct 2017 16:17:30 +0000	0,3700000000	+10
Tue, 24 Oct 2017 07:10:50 +0000	0,3699000000	-0,0007
Mon, 23 Oct 2017 17:50:59 +0000	0,3706000000	+0,0004
Sun, 22 Oct 2017 12:28:07 +0000	0,3702000000	+0,0009
Thu, 19 Oct 2017 11:23:45 +0000	0,3693000000	+0,0003
Wed, 18 Oct 2017 16:25:50 +0000	0,3690000000	10
Tue, 17 Oct 2017 13:18:47 +0000	0,3691000000	+0,0005
Tue, 17 Oct 2017 08:34:05 +0000	0,3686000000	+0,0016
Sun, 15 Oct 2017 21:49:29 +0000	0,3670000000	+10
Sat, 14 Oct 2017 14:26:26 +0000	0,3669000000	-0,0013
Thu, 12 Oct 2017 01:24:59 +0000	0,3682000000	-0,0005
Tue, 10 Oct 2017 18:39:21 +0000	0,3687000000	-0,0016
Tue, 10 Oct 2017 00:52:58 +0000	0,3703000000	-0,0005
Tue, 03 Oct 2017 10:54:27 +0000	0,3708000000	+0,0016
Fri, 29 Sep 2017 23:43:06 +0000	0,3692000000	+0,0007
Wed, 27 Sep 2017 02:13:57 +0000	0,3685000000	+0,0012
Mon, 25 Sep 2017 15:42:45 +0000	0,3673000000	+0,0009
Mon, 25 Sep 2017 06:36:57 +0000	0,3664000000	+0,0005
Sun, 24 Sep 2017 06:34:22 +0000	0,3659000000	0
Sun, 24 Sep 2017 03:33:36 +0000	0,3659000000	0
Sat, 23 Sep 2017 07:49:54 +0000	0,3659000000	0
Sat, 23 Sep 2017 03:15:37 +0000	0,3659000000	0
Tue, 19 Sep 2017 01:32:20 +0000	0,3659000000	-0,0006
Thu, 14 Sep 2017 18:11:23 +0000	0,3665000000	+10
Wed, 13 Sep 2017 05:52:38 +0000	0,3664000000	-0,0004
Thu, 07 Sep 2017 06:34:04 +0000	0,3668000000	-0,0027
Mon, 04 Sep 2017 03:51:40 +0000	0,3695000000	+0,0004
Sun, 03 Sep 2017 01:40:23 +0000	0,3691000000	0
Sun, 27 Aug 2017 17:32:12 +0000	0,3691000000	0
Fri, 25 Aug 2017 16:10:50 +0000	0,3691000000	-0,0014
Mon, 21 Aug 2017 23:02:46 +0000	0,3705000000	-0,0007
Sun, 20 Aug 2017 08:38:38 +0000	0,3712000000	0
Sat, 19 Aug 2017 03:53:02 +0000	0,3712000000	-0,0001
Thu, 17 Aug 2017 08:09:57 +0000	0,3713000000	-0,001
Wed, 16 Aug 2017 05:49:14 +0000	0,3723000000	+0,0016
Fri, 11 Aug 2017 22:21:30 +0000	0,3707000000	-0,0004
Thu, 10 Aug 2017 20:16:45 +0000	0,3711000000	-0,0003
Wed, 09 Aug 2017 16:38:38 +0000	0,3714000000	+0,0005
Wed, 09 Aug 2017 09:35:37 +0000	0,3709000000	+0,0005
Sat, 05 Aug 2017 10:04:49 +0000	0,3704000000	0
Sat, 05 Aug 2017 03:34:59 +0000	0,3704000000	+0,0007
Tue, 01 Aug 2017 21:51:22 +0000	0,3697000000	+0,0003
Fri, 28 Jul 2017 22:30:41 +0000	0,3694000000	-0,001
Tue, 25 Jul 2017 06:17:52 +0000	0,3704000000	-0,0007
Mon, 24 Jul 2017 02:46:11 +0000	0,3711000000	+0,0003
Fri, 21 Jul 2017 18:19:43 +0000	0,3708000000	-0,0003
Fri, 21 Jul 2017 14:17:57 +0000	0,3711000000	-0,0017
Thu, 20 Jul 2017 04:37:54 +0000	0,3728000000	+0,0007
Wed, 19 Jul 2017 00:15:38 +0000	0,3721000000	+0,0002
Tue, 18 Jul 2017 16:17:41 +0000	0,3719000000	-0,0008
Mon, 17 Jul 2017 21:08:57 +0000	0,3727000000	-0,0002
Mon, 17 Jul 2017 03:45:16 +0000	0,3729000000	-0,0005
Sun, 16 Jul 2017 03:15:52 +0000	0,3734000000	-0,0014
Thu, 13 Jul 2017 07:14:48 +0000	0,3748000000	-0,0017
Tue, 04 Jul 2017 13:08:02 +0000	0,3765000000	+0,0018
Sat, 01 Jul 2017 03:43:21 +0000	0,3747000000	-0,0008
Fri, 30 Jun 2017 00:54:26 +0000	0,3755000000	-0,0014
Wed, 28 Jun 2017 13:36:55 +0000	0,3769000000	-0,0008
Fri, 23 Jun 2017 23:24:31 +0000	0,3777000000	+0,0015
Mon, 19 Jun 2017 04:57:09 +0000	0,3762000000	+0,0011
Wed, 14 Jun 2017 21:30:29 +0000	0,3751000000	-0,0015
Tue, 13 Jun 2017 04:24:34 +0000	0,3766000000	-0,0003
Sun, 11 Jun 2017 20:46:08 +0000	0,3769000000	0
Fri, 09 Jun 2017 21:16:18 +0000	0,3769000000	+0,0007
Thu, 08 Jun 2017 21:28:16 +0000	0,3762000000	+0,0003
Sat, 03 Jun 2017 12:55:48 +0000	0,3759000000	-0,0018
Tue, 30 May 2017 08:54:09 +0000	0,3777000000	+0,0003
Mon, 29 May 2017 21:21:45 +0000	0,3774000000	+0,0005
Mon, 29 May 2017 12:35:18 +0000	0,3769000000	+0,0008
Fri, 26 May 2017 22:05:01 +0000	0,3761000000	-0,0023
Tue, 23 May 2017 21:52:17 +0000	0,3784000000	+0,0011
Sat, 20 May 2017 20:42:39 +0000	0,3773000000	0
Sat, 20 May 2017 00:51:28 +0000	0,3773000000	-0,0033
Mon, 15 May 2017 12:36:47 +0000	0,3806000000	-0,0027
Thu, 11 May 2017 08:25:21 +0000	0,3833000000	+0,0034
Wed, 03 May 2017 08:08:45 +0000	0,3799000000	-0,0002
Mon, 01 May 2017 18:24:50 +0000	0,3801000000	-0,0004
Sun, 30 Apr 2017 10:55:09 +0000	0,3805000000	+10
Fri, 28 Apr 2017 16:08:58 +0000	0,3804000000	+0,0004
Fri, 28 Apr 2017 04:59:24 +0000	0,3800000000	0
Wed, 26 Apr 2017 11:47:49 +0000	0,3800000000	+0,0006
Tue, 25 Apr 2017 20:24:20 +0000	0,3794000000	-0,0009
Sat, 22 Apr 2017 08:09:37 +0000	0,3803000000	10
Thu, 20 Apr 2017 06:50:52 +0000	0,3804000000	10
Sun, 16 Apr 2017 22:21:22 +0000	0,3805000000	10
Sat, 15 Apr 2017 19:31:01 +0000	0,3806000000	+0,0013
Thu, 13 Apr 2017 05:01:07 +0000	0,3793000000	-0,0019
Wed, 12 Apr 2017 16:14:56 +0000	0,3812000000	-0,0009
Tue, 11 Apr 2017 12:29:51 +0000	0,3821000000	-0,0004
Sun, 09 Apr 2017 01:33:45 +0000	0,3825000000	+0,0006
Thu, 06 Apr 2017 07:18:12 +0000	0,3819000000	+0,0008
Wed, 05 Apr 2017 10:33:33 +0000	0,3811000000	+0,0004
Sun, 02 Apr 2017 21:27:27 +0000	0,3807000000	-0,0006
Fri, 24 Mar 2017 07:58:54 +0000	0,3813000000	+0,0004
Thu, 23 Mar 2017 14:16:42 +0000	0,3809000000	-0,0003
Wed, 22 Mar 2017 10:53:16 +0000	0,3812000000	-0,0004
Wed, 22 Mar 2017 02:20:04 +0000	0,3816000000	10
Sat, 18 Mar 2017 04:22:32 +0000	0,3817000000	-0,0003
Thu, 16 Mar 2017 10:32:08 +0000	0,3820000000	-0,0034
Tue, 14 Mar 2017 23:06:56 +0000	0,3854000000	-0,0011
Fri, 10 Mar 2017 03:31:01 +0000	0,3865000000	+10
Thu, 09 Mar 2017 14:59:54 +0000	0,3864000000	+0,0005
Wed, 08 Mar 2017 18:22:05 +0000	0,3859000000	+0,0021
Fri, 03 Mar 2017 23:03:47 +0000	0,3838000000	-0,0003
Thu, 02 Mar 2017 03:53:53 +0000	0,3841000000	-0,0004
Wed, 01 Mar 2017 23:56:43 +0000	0,3845000000	+0,001
Wed, 01 Mar 2017 08:49:35 +0000	0,3835000000	+0,0024
Tue, 28 Feb 2017 14:54:16 +0000	0,3811000000	-0,0008
Tue, 28 Feb 2017 09:02:41 +0000	0,3819000000	-0,0008
Tue, 28 Feb 2017 00:47:30 +0000	0,3827000000	0
Mon, 27 Feb 2017 01:04:51 +0000	0,3827000000	+0,0002
Sun, 26 Feb 2017 09:15:39 +0000	0,3825000000	-0,0007
Thu, 23 Feb 2017 23:01:14 +0000	0,3832000000	-0,0033
Wed, 22 Feb 2017 07:56:31 +0000	0,3865000000	+0,0004
Sun, 19 Feb 2017 23:54:10 +0000	0,3861000000	-0,0016
Mon, 13 Feb 2017 19:52:13 +0000	0,3877000000	10
Mon, 13 Feb 2017 15:39:44 +0000	0,3878000000	+0,0008
Mon, 13 Feb 2017 09:36:50 +0000	0,3870000000	+0,0002
Fri, 10 Feb 2017 05:00:36 +0000	0,3868000000	+0,0031
Sat, 04 Feb 2017 03:28:28 +0000	0,3837000000	-0,0014
Fri, 03 Feb 2017 11:58:02 +0000	0,3851000000	+0,0005
Fri, 03 Feb 2017 02:49:18 +0000	0,3846000000	-0,0052
Sun, 29 Jan 2017 06:25:49 +0000	0,3898000000	+0,0023
Thu, 26 Jan 2017 19:41:21 +0000	0,3875000000	-0,0008
Fri, 20 Jan 2017 17:59:10 +0000	0,3883000000	+0,0011
Wed, 18 Jan 2017 11:27:05 +0000	0,3872000000	+0,0007
Wed, 18 Jan 2017 01:40:26 +0000	0,3865000000	-0,0024
Sun, 15 Jan 2017 15:19:59 +0000	0,3889000000	0
Sun, 15 Jan 2017 02:11:01 +0000	0,3889000000	-0,0018
Tue, 10 Jan 2017 08:21:03 +0000	0,3907000000	-0,001
Sun, 08 Jan 2017 15:45:28 +0000	0,3917000000	0
Sun, 08 Jan 2017 08:40:57 +0000	0,3917000000	-0,0026
Mon, 02 Jan 2017 02:23:39 +0000	0,3943000000	0
Fri, 30 Dec 2016 21:07:52 +0000	0,3943000000	-0,001
Wed, 28 Dec 2016 14:39:22 +0000	0,3953000000	+0,0012
Sat, 24 Dec 2016 23:46:28 +0000	0,3941000000	+0,0064
Fri, 09 Dec 2016 01:17:43 +0000	0,3877000000	+0,0022
Thu, 08 Dec 2016 03:06:07 +0000	0,3855000000	-0,0008
Wed, 07 Dec 2016 10:18:56 +0000	0,3863000000	-0,0019
Mon, 05 Dec 2016 10:23:50 +0000	0,3882000000	+0,0009
Fri, 02 Dec 2016 08:09:18 +0000	0,3873000000	-0,0018
Thu, 01 Dec 2016 09:57:49 +0000	0,3891000000	+0,0003
Tue, 29 Nov 2016 12:23:11 +0000	0,3888000000	+10
Sun, 27 Nov 2016 11:17:43 +0000	0,3887000000	-0,0012
Thu, 24 Nov 2016 22:37:53 +0000	0,3899000000	+0,0003
Thu, 24 Nov 2016 16:07:38 +0000	0,3896000000	+0,0024
Mon, 21 Nov 2016 13:37:20 +0000	0,3872000000	+0,0002
Fri, 18 Nov 2016 13:08:27 +0000	0,3870000000	+0,0022
Tue, 15 Nov 2016 05:35:56 +0000	0,3848000000	+0,004
Thu, 10 Nov 2016 05:18:09 +0000	0,3808000000	+0,0041
Thu, 03 Nov 2016 20:33:08 +0000	0,3767000000	-0,0002
Wed, 02 Nov 2016 18:31:29 +0000	0,3769000000	-0,0022
Sun, 30 Oct 2016 13:34:24 +0000	0,3791000000	10
Fri, 28 Oct 2016 14:25:16 +0000	0,3792000000	+0,0005
Tue, 25 Oct 2016 16:16:49 +0000	0,3787000000	+0,0021
Wed, 12 Oct 2016 12:15:43 +0000	0,3766000000	+0,0026
Fri, 07 Oct 2016 04:40:37 +0000	0,3740000000	+0,0029
Fri, 30 Sep 2016 22:33:11 +0000	0,3711000000	-0,0009
Fri, 30 Sep 2016 01:37:39 +0000	0,3720000000	+0,0016
Mon, 26 Sep 2016 18:59:07 +0000	0,3704000000	-0,0021
Sun, 18 Sep 2016 15:47:09 +0000	0,3725000000	+0,0006
Wed, 14 Sep 2016 05:24:51 +0000	0,3719000000	-0,0002
Wed, 14 Sep 2016 01:09:12 +0000	0,3721000000	+0,0029
Fri, 09 Sep 2016 10:54:16 +0000	0,3692000000	-0,0008
Sat, 27 Aug 2016 06:59:24 +0000	0,3700000000	+0,0034
Sun, 21 Aug 2016 15:47:20 +0000	0,3666000000	+0,0017
Thu, 18 Aug 2016 08:38:56 +0000	0,3649000000	-0,0008
Wed, 17 Aug 2016 08:34:01 +0000	0,3657000000	0
Mon, 15 Aug 2016 13:44:56 +0000	0,3657000000	-0,0008
Fri, 12 Aug 2016 07:46:30 +0000	0,3665000000	0
Sun, 07 Aug 2016 09:19:15 +0000	0,3665000000	+0,0017
Sat, 30 Jul 2016 02:32:06 +0000	0,3648000000	-0,0008
Fri, 29 Jul 2016 15:17:36 +0000	0,3656000000	-0,0038
Wed, 20 Jul 2016 09:57:17 +0000	0,3694000000	+0,0024
Sun, 17 Jul 2016 08:59:53 +0000	0,3670000000	+10
Fri, 15 Jul 2016 14:41:39 +0000	0,3669000000	+0,0005
Sat, 02 Jul 2016 17:09:08 +0000	0,3664000000	-0,0011
Sat, 18 Jun 2016 09:23:30 +0000	0,3675000000	+10
Fri, 17 Jun 2016 01:53:01 +0000	0,3674000000	-0,0017
Tue, 14 Jun 2016 00:29:18 +0000	0,3691000000	-0,0012
Sun, 12 Jun 2016 14:38:48 +0000	0,3703000000	0
Sat, 11 Jun 2016 09:21:14 +0000	0,3703000000	+0,0008
Fri, 03 Jun 2016 19:30:35 +0000	0,3695000000	-0,0066
Fri, 20 May 2016 22:58:26 +0000	0,3761000000	+0,0004
Thu, 19 May 2016 17:47:46 +0000	0,3757000000	+0,0022
Mon, 16 May 2016 03:13:35 +0000	0,3735000000	0
Sun, 15 May 2016 19:39:39 +0000	0,3735000000	10
Fri, 13 May 2016 20:16:17 +0000	0,3736000000	+0,0005
Mon, 09 May 2016 18:54:22 +0000	0,3731000000	+0,0074
Mon, 02 May 2016 01:56:48 +0000	0,3657000000	-0,0003
Sun, 01 May 2016 15:07:07 +0000	0,3660000000	0
Sun, 01 May 2016 10:47:52 +0000	0,3660000000	-0,0022
Tue, 26 Apr 2016 09:46:14 +0000	0,3682000000	+0,0003
Wed, 13 Apr 2016 20:13:02 +0000	0,3679000000	+0,0015
Tue, 12 Apr 2016 11:54:21 +0000	0,3664000000	-0,0007
Mon, 11 Apr 2016 01:52:15 +0000	0,3671000000	-0,0001
Sat, 09 Apr 2016 20:03:55 +0000	0,3672000000	-0,0023
Wed, 06 Apr 2016 11:30:35 +0000	0,3695000000	+0,0018
Sun, 03 Apr 2016 11:51:49 +0000	0,3677000000	-0,0003
Fri, 01 Apr 2016 05:35:45 +0000	0,3680000000	-0,0056
Sat, 26 Mar 2016 16:29:47 +0000	0,3736000000	+0,001
Wed, 23 Mar 2016 20:20:28 +0000	0,3726000000	+0,0026
Sat, 19 Mar 2016 00:07:07 +0000	0,3700000000	-0,005
Tue, 15 Mar 2016 04:40:37 +0000	0,3750000000	+0,0002
Mon, 14 Mar 2016 22:58:02 +0000	0,3748000000	+0,0009
Sun, 13 Mar 2016 15:36:46 +0000	0,3739000000	0
Sat, 12 Mar 2016 18:07:56 +0000	0,3739000000	-0,0027
Tue, 08 Mar 2016 07:35:18 +0000	0,3766000000	+0,0005
Mon, 07 Mar 2016 04:26:40 +0000	0,3761000000	+0,0018
Sat, 05 Mar 2016 11:01:37 +0000	0,3743000000	-0,0076
Wed, 02 Mar 2016 12:29:01 +0000	0,3819000000	-0,0012
Mon, 29 Feb 2016 05:22:03 +0000	0,3831000000	+0,0016
Tue, 23 Feb 2016 05:19:52 +0000	0,3815000000	-0,0017
Fri, 19 Feb 2016 15:42:48 +0000	0,3832000000	+0,0026
Sat, 13 Feb 2016 02:56:28 +0000	0,3806000000	+0,0002
Thu, 04 Feb 2016 15:55:23 +0000	0,3804000000	-0,0082
Tue, 02 Feb 2016 17:06:27 +0000	0,3886000000	+0,0007
Mon, 01 Feb 2016 14:43:52 +0000	0,3879000000	+0,0001
Sat, 30 Jan 2016 23:55:41 +0000	0,3878000000	-0,0013
Thu, 28 Jan 2016 05:38:45 +0000	0,3891000000	-0,0005
Wed, 27 Jan 2016 19:49:08 +0000	0,3896000000	-0,0027
Sun, 17 Jan 2016 22:19:25 +0000	0,3923000000	+0,0014
Mon, 11 Jan 2016 19:02:19 +0000	0,3909000000	-0,0005
Mon, 11 Jan 2016 08:25:34 +0000	0,3914000000	-0,0012
Fri, 08 Jan 2016 18:20:55 +0000	0,3926000000	+0,0038
Fri, 08 Jan 2016 01:32:12 +0000	0,3888000000	-0,002
Wed, 06 Jan 2016 14:00:29 +0000	0,3908000000	+0,0066
Sat, 02 Jan 2016 19:48:23 +0000	0,3842000000	+0,002
Tue, 22 Dec 2015 16:59:55 +0000	0,3822000000	-0,0036
Thu, 17 Dec 2015 03:39:58 +0000	0,3858000000	+0,0022
Wed, 16 Dec 2015 17:59:47 +0000	0,3836000000	-0,0011
Mon, 14 Dec 2015 00:40:04 +0000	0,3847000000	-0,0004
Sun, 13 Dec 2015 19:49:18 +0000	0,3851000000	+0,0002
Sun, 13 Dec 2015 13:24:19 +0000	0,3849000000	0
Sat, 12 Dec 2015 08:10:18 +0000	0,3849000000	+0,0043
Sun, 06 Dec 2015 07:47:00 +0000	0,3806000000	-0,0022
Tue, 01 Dec 2015 18:59:35 +0000	0,3828000000	-0,0017
Mon, 30 Nov 2015 06:01:35 +0000	0,3845000000	-0,0004
Sat, 28 Nov 2015 12:01:23 +0000	0,3849000000	+0,0018
Thu, 26 Nov 2015 06:12:05 +0000	0,3831000000	+0,0011
Wed, 25 Nov 2015 07:49:14 +0000	0,3820000000	-0,0042
Mon, 23 Nov 2015 13:49:05 +0000	0,3862000000	+0,0015
Sat, 21 Nov 2015 13:11:42 +0000	0,3847000000	+0,0008
Fri, 20 Nov 2015 06:19:04 +0000	0,3839000000	-0,0032
Mon, 16 Nov 2015 11:11:47 +0000	0,3871000000	-0,0006
Fri, 13 Nov 2015 20:10:29 +0000	0,3877000000	+0,0011
Wed, 11 Nov 2015 22:46:37 +0000	0,3866000000	-0,0002
Sun, 08 Nov 2015 18:51:06 +0000	0,3868000000	+0,0044
Thu, 05 Nov 2015 04:53:36 +0000	0,3824000000	+0,0017
Mon, 02 Nov 2015 23:11:09 +0000	0,3807000000	+0,0003
Tue, 27 Oct 2015 20:59:56 +0000	0,3804000000	+0,0015
Tue, 27 Oct 2015 07:01:19 +0000	0,3789000000	-0,0016
Fri, 23 Oct 2015 19:52:10 +0000	0,3805000000	+0,0021
Tue, 20 Oct 2015 13:31:49 +0000	0,3784000000	+0,0015
Sat, 17 Oct 2015 02:43:29 +0000	0,3769000000	+0,0009
Fri, 16 Oct 2015 02:34:04 +0000	0,3760000000	-0,0059
Tue, 13 Oct 2015 23:16:22 +0000	0,3819000000	+0,0015
Mon, 12 Oct 2015 12:54:43 +0000	0,3804000000	-0,0075
Tue, 06 Oct 2015 09:55:46 +0000	0,3879000000	+0,0002
Wed, 30 Sep 2015 11:14:34 +0000	0,3877000000	-0,0006
Mon, 28 Sep 2015 04:01:34 +0000	0,3883000000	+0,0002
Sun, 27 Sep 2015 23:00:24 +0000	0,3881000000	-0,0006
Sun, 27 Sep 2015 16:28:37 +0000	0,3887000000	+10
Thu, 24 Sep 2015 10:19:43 +0000	0,3886000000	+0,0005
Thu, 24 Sep 2015 04:35:48 +0000	0,3881000000	-0,0002
Wed, 23 Sep 2015 16:42:12 +0000	0,3883000000	+0,0039
Tue, 22 Sep 2015 07:39:27 +0000	0,3844000000	+0,0034
Thu, 17 Sep 2015 14:31:21 +0000	0,3810000000	-0,0006
Tue, 15 Sep 2015 10:47:25 +0000	0,3816000000	-0,0035
Thu, 10 Sep 2015 14:22:51 +0000	0,3851000000	-0,0005
Thu, 03 Sep 2015 12:07:47 +0000	0,3856000000	-0,0003
Thu, 03 Sep 2015 05:57:37 +0000	0,3859000000	+0,0014
Tue, 01 Sep 2015 17:09:58 +0000	0,3845000000	+0,003
Fri, 28 Aug 2015 07:06:13 +0000	0,3815000000	+0,0004
Thu, 27 Aug 2015 08:21:11 +0000	0,3811000000	-0,003
Mon, 24 Aug 2015 23:00:29 +0000	0,3841000000	+0,002
Thu, 20 Aug 2015 22:49:58 +0000	0,3821000000	-0,0005
Tue, 18 Aug 2015 12:43:45 +0000	0,3826000000	+0,0056
Sat, 08 Aug 2015 12:37:28 +0000	0,3770000000	+0,0009
Tue, 04 Aug 2015 22:39:40 +0000	0,3761000000	+0,0025
Sun, 02 Aug 2015 12:35:23 +0000	0,3736000000	+0,0022
Wed, 29 Jul 2015 09:40:10 +0000	0,3714000000	+10
Tue, 28 Jul 2015 21:57:45 +0000	0,3713000000	-0,0015
Mon, 27 Jul 2015 09:02:43 +0000	0,3728000000	-0,0003
Mon, 27 Jul 2015 06:00:57 +0000	0,3731000000	+0,002
Tue, 21 Jul 2015 19:12:31 +0000	0,3711000000	-0,0007
Fri, 17 Jul 2015 11:35:09 +0000	0,3718000000	0
Thu, 16 Jul 2015 17:47:40 +0000	0,3718000000	-0,0003
Thu, 16 Jul 2015 04:09:35 +0000	0,3721000000	+0,0027
Tue, 07 Jul 2015 11:56:17 +0000	0,3694000000	+0,0018
Fri, 03 Jul 2015 03:00:24 +0000	0,3676000000	+0,0006
Thu, 02 Jul 2015 23:05:41 +0000	0,3670000000	-0,0006
Sun, 28 Jun 2015 01:39:52 +0000	0,3676000000	0
Sat, 27 Jun 2015 00:29:10 +0000	0,3676000000	+0,0005
Fri, 26 Jun 2015 12:52:33 +0000	0,3671000000	+0,0014
Thu, 25 Jun 2015 15:25:13 +0000	0,3657000000	+0,0001
Thu, 25 Jun 2015 04:47:16 +0000	0,3656000000	+0,0019
Tue, 23 Jun 2015 00:49:04 +0000	0,3637000000	+0,0005
Sat, 20 Jun 2015 20:02:05 +0000	0,3632000000	-0,0027
Sun, 14 Jun 2015 04:20:11 +0000	0,3659000000	0
Sat, 13 Jun 2015 17:23:04 +0000	0,3659000000	-0,0007
Thu, 11 Jun 2015 10:06:26 +0000	0,3666000000	+0,0021
Mon, 25 May 2015 02:02:23 +0000	0,3645000000	+0,0007
Sun, 24 May 2015 09:17:31 +0000	0,3638000000	+0,002
Sun, 10 May 2015 01:51:56 +0000	0,3618000000	-0,0002
Fri, 08 May 2015 16:23:31 +0000	0,3620000000	-0,0006
Thu, 07 May 2015 13:52:28 +0000	0,3626000000	-0,0003
Sun, 26 Apr 2015 02:47:17 +0000	0,3629000000	-0,0074
Tue, 07 Apr 2015 19:43:50 +0000	0,3703000000	-0,0089
Sat, 14 Mar 2015 09:35:02 +0000	0,3792000000	+0,0078
Tue, 03 Mar 2015 10:45:16 +0000	0,3714000000	+0,0009
Tue, 24 Feb 2015 08:10:36 +0000	0,3705000000	+0,0002
Sun, 22 Feb 2015 11:10:08 +0000	0,3703000000	0
Sun, 22 Feb 2015 02:49:51 +0000	0,3703000000	+0,0017
Sat, 14 Feb 2015 18:36:02 +0000	0,3686000000	-0,0008
Fri, 13 Feb 2015 14:16:49 +0000	0,3694000000	10
Fri, 13 Feb 2015 01:11:37 +0000	0,3695000000	+0,0033
Fri, 06 Feb 2015 05:38:05 +0000	0,3662000000	-0,0016
Tue, 03 Feb 2015 01:19:25 +0000	0,3678000000	+0,0053
Sat, 03 Jan 2015 20:39:41 +0000	0,3625000000	+0,002
Wed, 24 Dec 2014 18:39:25 +0000	0,3605000000	+0,0024
Sun, 21 Dec 2014 21:43:15 +0000	0,3581000000	+10
Sat, 20 Dec 2014 04:19:53 +0000	0,3580000000	-0,0021
Sun, 07 Dec 2014 13:22:00 +0000	0,3601000000	+0,0025
Thu, 04 Dec 2014 03:01:59 +0000	0,3576000000	+0,0026
Sat, 29 Nov 2014 12:39:38 +0000	0,3550000000	+10
Mon, 24 Nov 2014 12:21:04 +0000	0,3549000000	+0,0017
Fri, 14 Nov 2014 18:39:29 +0000	0,3532000000	+0,0023
Sat, 08 Nov 2014 21:10:03 +0000	0,3509000000	0
Tue, 04 Nov 2014 22:57:27 +0000	0,3509000000	+0,004
Tue, 28 Oct 2014 04:35:00 +0000	0,3469000000	-0,0005
Fri, 24 Oct 2014 00:33:34 +0000	0,3474000000	+0,001
Thu, 23 Oct 2014 08:04:07 +0000	0,3464000000	+0,0006
Wed, 22 Oct 2014 09:49:31 +0000	0,3458000000	-0,0032
Fri, 03 Oct 2014 19:42:04 +0000	0,3490000000	+0,005
Mon, 15 Sep 2014 21:55:46 +0000	0,3440000000	+10
Sun, 14 Sep 2014 11:30:33 +0000	0,3439000000	0
Sat, 13 Sep 2014 17:50:05 +0000	0,3439000000	10
Thu, 11 Sep 2014 20:30:02 +0000	0,3440000000	+0,0002
Wed, 10 Sep 2014 23:37:47 +0000	0,3438000000	+0,0029
Thu, 04 Sep 2014 07:21:17 +0000	0,3409000000	+0,0017
Thu, 28 Aug 2014 02:51:28 +0000	0,3392000000	+0,0003
Sun, 17 Aug 2014 23:18:59 +0000	0,3389000000	-0,0017
Tue, 12 Aug 2014 15:45:11 +0000	0,3406000000	+0,0008
Wed, 06 Aug 2014 19:32:31 +0000	0,3398000000	+0,0006
Mon, 04 Aug 2014 15:50:19 +0000	0,3392000000	+0,0013
Sun, 13 Jul 2014 21:03:46 +0000	0,3379000000	0
Wed, 09 Jul 2014 19:12:01 +0000	0,3379000000	-0,0026
Thu, 26 Jun 2014 12:18:14 +0000	0,3405000000	+0,0006
Tue, 24 Jun 2014 09:34:52 +0000	0,3399000000	-0,001
Tue, 17 Jun 2014 02:03:43 +0000	0,3409000000	+0,0004
Wed, 11 Jun 2014 08:49:45 +0000	0,3405000000	-0,0017
Thu, 05 Jun 2014 16:35:02 +0000	0,3422000000	+0,0004
Wed, 28 May 2014 02:38:41 +0000	0,3418000000	+0,0008
Sun, 25 May 2014 00:28:36 +0000	0,3410000000	0
Tue, 20 May 2014 21:01:07 +0000	0,3410000000	+0,0003
Tue, 20 May 2014 03:04:17 +0000	0,3407000000	+0,0005
Tue, 06 May 2014 08:04:10 +0000	0,3402000000	-0,0018
Wed, 23 Apr 2014 00:13:07 +0000	0,3420000000	+0,001
Sat, 19 Apr 2014 23:35:15 +0000	0,3410000000	+0,0006
Thu, 17 Apr 2014 00:55:39 +0000	0,3404000000	+10
Wed, 16 Apr 2014 12:45:31 +0000	0,3403000000	+0,0003
Sun, 13 Apr 2014 20:03:32 +0000	0,3400000000	0
Sun, 13 Apr 2014 11:37:59 +0000	0,3400000000	-0,0026
Sun, 06 Apr 2014 21:16:35 +0000	0,3426000000	0
Sun, 06 Apr 2014 11:09:03 +0000	0,3426000000	-0,0014
Thu, 03 Apr 2014 21:38:49 +0000	0,3440000000	+0,0007
Wed, 02 Apr 2014 12:04:29 +0000	0,3433000000	+0,0006
Tue, 01 Apr 2014 08:15:38 +0000	0,3427000000	-0,0016
Thu, 27 Mar 2014 21:58:54 +0000	0,3443000000	10
Thu, 27 Mar 2014 13:44:13 +0000	0,3444000000	0
Thu, 27 Mar 2014 04:07:38 +0000	0,3444000000	-0,0024
Sat, 22 Mar 2014 21:37:47 +0000	0,3468000000	0
Sat, 22 Mar 2014 05:40:47 +0000	0,3468000000	-0,001
Fri, 21 Mar 2014 00:42:47 +0000	0,3478000000	+0,002
Tue, 04 Mar 2014 09:26:39 +0000	0,3458000000	10
Tue, 04 Mar 2014 01:18:56 +0000	0,3459000000	+0,0008
Sat, 22 Feb 2014 22:28:58 +0000	0,3451000000	-0,0006
Mon, 10 Feb 2014 13:52:30 +0000	0,3457000000	+0,0006
Wed, 05 Feb 2014 19:24:22 +0000	0,3451000000	-0,0029
Sun, 26 Jan 2014 08:21:30 +0000	0,3480000000	+0,0014
Wed, 15 Jan 2014 19:47:21 +0000	0,3466000000	+0,0005
Tue, 07 Jan 2014 21:04:04 +0000	0,3461000000	+0,0005
Tue, 07 Jan 2014 04:35:14 +0000	0,3456000000	+0,0009
Sat, 21 Dec 2013 18:56:34 +0000	0,3447000000	+0,0017
Wed, 18 Dec 2013 17:24:49 +0000	0,3430000000	+0,0028
Tue, 10 Dec 2013 15:41:41 +0000	0,3402000000	-0,0002
Sat, 07 Dec 2013 10:44:35 +0000	0,3404000000	0
Sat, 07 Dec 2013 06:10:15 +0000	0,3404000000	+0,002229514
Sun, 03 Nov 2013 15:02:56 +0000	0,3381704860	-0,001606272
Wed, 09 Oct 2013 11:13:33 +0000	0,3397767580	0
Tue, 08 Oct 2013 23:11:11 +0000	0,3397767580	-0,001832998
Tue, 24 Sep 2013 15:18:39 +0000	0,3416097560	-0,005572244
Thu, 05 Sep 2013 00:06:11 +0000	0,3471820000	+0,000435538
Mon, 02 Sep 2013 16:00:40 +0000	0,3467464620	-0,00046299
Sun, 01 Sep 2013 00:02:33 +0000	0,3472094520	-0,001796819
Wed, 28 Aug 2013 17:31:26 +0000	0,3490062710	0
Wed, 28 Aug 2013 13:58:11 +0000	0,3490062710	+0,000707677
Sun, 25 Aug 2013 16:05:34 +0000	0,3482985940	-0,000108755
Fri, 23 Aug 2013 22:52:23 +0000	0,3484073490	+0,000190722
Wed, 21 Aug 2013 23:42:49 +0000	0,3482166270	+0,001197916
Mon, 19 Aug 2013 23:58:40 +0000	0,3470187110	+0,001442982
Sat, 17 Aug 2013 10:04:05 +0000	0,3455757290	+0,0027769
Fri, 09 Aug 2013 15:18:38 +0000	0,3427988290	-0,000925724
Thu, 08 Aug 2013 11:34:17 +0000	0,3437245530	-0,002422789
Sat, 03 Aug 2013 21:02:02 +0000	0,3461473420	+0,002059907
Mon, 29 Jul 2013 00:05:55 +0000	0,3440874350	-0,000208714
Mon, 22 Jul 2013 15:19:34 +0000	0,3442961490	0
Sun, 21 Jul 2013 12:17:45 +0000	0,3442961490	+0,001288466
Fri, 12 Jul 2013 05:19:58 +0000	0,3430076830	-0,005454069
Sun, 07 Jul 2013 15:29:23 +0000	0,3484617520	+0,002250928
Wed, 26 Jun 2013 12:03:06 +0000	0,3462108240	+0,000390161
Wed, 26 Jun 2013 05:35:03 +0000	0,3458206630	+0,002740879
Wed, 19 Jun 2013 01:40:30 +0000	0,3430797840	+0,001742412
Thu, 13 Jun 2013 23:32:10 +0000	0,3413373720	-0,001415894
Wed, 12 Jun 2013 00:24:20 +0000	0,3427532660	0
Tue, 11 Jun 2013 16:36:39 +0000	0,3427532660	-0,001542883
Thu, 23 May 2013 20:46:41 +0000	0,3442961490	+0,001170706
Wed, 22 May 2013 12:57:24 +0000	0,3431254430	+0,000326614
Wed, 22 May 2013 04:04:40 +0000	0,3427988290	+0,007169201
Mon, 06 May 2013 05:10:52 +0000	0,3356296280	-0,000997474
Fri, 03 May 2013 12:01:04 +0000	0,3366271020	-0,000317958
Thu, 25 Apr 2013 23:45:12 +0000	0,3369450600	+0,000108671
Sat, 13 Apr 2013 05:11:00 +0000	0,3368363890	-0,001007201
Mon, 08 Apr 2013 06:56:17 +0000	0,3378435900	+0,000462615
Wed, 03 Apr 2013 02:48:42 +0000	0,3373809750	-0,001143556
Thu, 28 Mar 2013 03:22:36 +0000	0,3385245310	-0,001279368
Sun, 24 Mar 2013 01:34:46 +0000	0,3398038990	-0,000735296
Wed, 20 Mar 2013 05:20:23 +0000	0,3405391950	+0,001007357
Fri, 08 Mar 2013 18:15:00 +0000	0,3395318380	+0,001769978
Sat, 02 Mar 2013 15:52:58 +0000	0,3377618600	+0,001333922
Thu, 28 Feb 2013 22:42:06 +0000	0,3364279380	-0,000843953
Wed, 27 Feb 2013 00:34:35 +0000	0,3372718910	-0,000408278
Thu, 21 Feb 2013 19:01:30 +0000	0,3376801690	+0,001532953
Fri, 15 Feb 2013 09:12:15 +0000	0,3361472160	-0,000770741
Thu, 14 Feb 2013 22:42:01 +0000	0,3369179570	-0,000326778
Wed, 13 Feb 2013 14:56:51 +0000	0,3372447350	-0,001388429
Tue, 12 Feb 2013 10:29:57 +0000	0,3386331640	+0,001270689
Tue, 12 Feb 2013 01:18:17 +0000	0,3373624750	+6,3424
Mon, 04 Feb 2013 20:01:03 +0000	0,3372990510	8,1924
Sat, 02 Feb 2013 23:23:41 +0000	0,3373809750	+0,000435915
Fri, 01 Feb 2013 14:12:15 +0000	0,3369450600	+0,002577667
Wed, 23 Jan 2013 05:36:29 +0000	0,3343673930	+0,000199018
Sat, 19 Jan 2013 02:22:01 +0000	0,3341683750	+0,000925618
Thu, 17 Jan 2013 20:35:57 +0000	0,3332427570	+0,000308089
Sat, 12 Jan 2013 14:23:31 +0000	0,3329346680	-0,001514462
Wed, 09 Jan 2013 01:44:58 +0000	0,3344491300	+0,002077787
Tue, 08 Jan 2013 00:41:19 +0000	0,3323713430	+0,000108708
Thu, 03 Jan 2013 00:50:07 +0000	0,3322626350	-0,000154542
Tue, 01 Jan 2013 10:59:43 +0000	0,3324171770	-0,000580212
Sat, 29 Dec 2012 02:03:09 +0000	0,3329973890	+0,000707584
Sun, 23 Dec 2012 06:12:53 +0000	0,3322898050	+0,000272312
Sun, 16 Dec 2012 19:11:22 +0000	0,3320174930	-0,000471177
Wed, 12 Dec 2012 20:05:22 +0000	0,3324886700	+3,5749
Sun, 02 Dec 2012 01:01:40 +0000	0,3324529210	-0,001633442
Sun, 18 Nov 2012 02:47:39 +0000	0,3340863630	-0,000354168
Fri, 16 Nov 2012 13:07:23 +0000	0,3344405310	+0,00100718
Fri, 16 Nov 2012 01:24:26 +0000	0,3334333510	+0,001170716
Sat, 27 Oct 2012 16:46:41 +0000	0,3322626350	-0,000435259
Sun, 14 Oct 2012 08:01:09 +0000	0,3326978940	-0,001996275
Thu, 11 Oct 2012 12:26:54 +0000	0,3346941690	-0,000100459
Mon, 01 Oct 2012 06:52:42 +0000	0,3347946280	+0,00109767
Thu, 20 Sep 2012 20:51:16 +0000	0,3336969580	-0,006006713
Thu, 06 Sep 2012 01:26:56 +0000	0,3397036710	-0,000672039
Sat, 25 Aug 2012 10:00:17 +0000	0,3403757100	-0,000181992
Thu, 16 Aug 2012 15:19:12 +0000	0,3405577020	+0,001779729
Sat, 11 Aug 2012 22:07:39 +0000	0,3387779730	-0,000290842
Thu, 09 Aug 2012 03:33:57 +0000	0,3390688150	-0,000435503
Sun, 29 Jul 2012 16:02:04 +0000	0,3395043180	-0,004120182
Tue, 24 Jul 2012 02:44:50 +0000	0,3436245000	-0,000598664
Wed, 11 Jul 2012 18:27:33 +0000	0,3442231640	-0,000844179
Tue, 10 Jul 2012 23:27:02 +0000	0,3450673430	5,4676
Wed, 20 Jun 2012 17:15:23 +0000	0,3451220190	-0,000671412
Sun, 17 Jun 2012 13:41:14 +0000	0,3457934310	0
Sat, 16 Jun 2012 11:02:43 +0000	0,3457934310	-0,001062144
Fri, 15 Jun 2012 16:24:17 +0000	0,3468555750	-0,001715034
Fri, 15 Jun 2012 02:56:03 +0000	0,3485706090	-0,00036278
Thu, 14 Jun 2012 07:13:02 +0000	0,3489333890	+0,000498841
Wed, 13 Jun 2012 15:36:10 +0000	0,3484345480	+0,001052696
Mon, 11 Jun 2012 07:50:10 +0000	0,3473818520	+0,005345289
Tue, 15 May 2012 22:43:44 +0000	0,3420365630	+0,002368749
Tue, 08 May 2012 17:17:29 +0000	0,3396678140	-0,002722759
Thu, 05 Apr 2012 09:57:20 +0000	0,3423905730	-0,001061674
Sat, 24 Mar 2012 16:43:36 +0000	0,3434522470	+0,000599026
Tue, 20 Mar 2012 07:24:58 +0000	0,3428532210	+0,000453845
Mon, 19 Mar 2012 08:59:53 +0000	0,3423993760	+3,6359
Sun, 18 Mar 2012 21:57:34 +0000	0,3423630170	+0,001687891
Sat, 03 Mar 2012 07:20:06 +0000	0,3406751260	-0,000163346
Wed, 01 Feb 2012 18:38:20 +0000	0,3408384720	-0,001333931
Wed, 01 Feb 2012 11:00:02 +0000	0,3421724030	-0,000272433
Fri, 27 Jan 2012 09:00:18 +0000	0,3424448360	-0,000871419
Fri, 27 Jan 2012 02:55:50 +0000	0,3433162550	-0,00397469
Fri, 20 Jan 2012 17:26:21 +0000	0,3472909450	+0,000644616
Fri, 20 Jan 2012 08:00:29 +0000	0,3466463290	-0,001107729
Thu, 19 Jan 2012 04:55:39 +0000	0,3477540580	-0,002958381
Tue, 17 Jan 2012 04:25:37 +0000	0,3507124390	-0,001379182
Sat, 07 Jan 2012 08:52:51 +0000	0,3520916210	+0,000126889
Fri, 06 Jan 2012 14:14:05 +0000	0,3519647320	-0,00100756
Sun, 01 Jan 2012 22:12:22 +0000	0,3529722920	-0,002187072
Tue, 20 Dec 2011 03:29:46 +0000	0,3551593640	+0,003593727
Mon, 12 Dec 2011 02:50:52 +0000	0,3515656370	-0,002804161
Sun, 27 Nov 2011 12:05:27 +0000	0,3543697980	+0,004655663
Sun, 20 Nov 2011 05:54:14 +0000	0,3497141350	+0,011562256
Sun, 30 Oct 2011 00:43:27 +0000	0,3381518790	-0,007977519
Thu, 27 Oct 2011 05:52:59 +0000	0,3461293980	-0,000780539
Sat, 22 Oct 2011 05:39:27 +0000	0,3469099370	-0,009556106
Wed, 05 Oct 2011 11:40:55 +0000	0,3564660430	+0,008739522
Wed, 21 Sep 2011 19:39:07 +0000	0,3477265210	+0,011652631
Mon, 12 Sep 2011 09:07:43 +0000	0,3360738900	+0,007051277
Wed, 07 Sep 2011 05:31:08 +0000	0,3290226130	+0,001243611
Thu, 01 Sep 2011 11:32:46 +0000	0,3277790020	-0,000617355
Sun, 28 Aug 2011 02:02:57 +0000	0,3283963570	8,8539999999
Fri, 26 Aug 2011 20:24:04 +0000	0,3284052110	-0,001152884
Thu, 25 Aug 2011 07:34:38 +0000	0,3295580950	+0,002005658
Tue, 23 Aug 2011 21:30:18 +0000	0,3275524370	-0,000789662
Thu, 18 Aug 2011 08:35:36 +0000	0,3283420990	-0,003185385
Sun, 14 Aug 2011 12:04:37 +0000	0,3315274840	+0,000217856
Thu, 11 Aug 2011 23:35:11 +0000	0,3313096280	-0,002069012
Tue, 09 Aug 2011 06:51:52 +0000	0,3333786400	+0,001007297
Fri, 05 Aug 2011 12:53:02 +0000	0,3323713430	+0,001606308
Thu, 04 Aug 2011 13:22:22 +0000	0,3307650350	+0,001815854
Wed, 03 Aug 2011 19:44:52 +0000	0,3289491810	-0,000554274
Fri, 22 Jul 2011 05:52:32 +0000	0,3295034550	-0,003112741
Sun, 10 Jul 2011 04:23:06 +0000	0,3326161960	-0,004574241
Fri, 17 Jun 2011 16:43:13 +0000	0,3371904370	-0,002949085
Mon, 16 May 2011 10:24:31 +0000	0,3401395220	+0,340139522
Fri, 06 May 2011 08:09:08 +0000	0,0000000000	-0,33286141
Sun, 01 May 2011 19:13:55 +0000	0,3328614100	0

Обратите внимание, что информация об обменного курса AED в SGD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:19:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сингапурский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сингапурский доллар в течение 2537 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.