Обмен валюты

AED/SGD


Обменный курс на сегодня для AED/SGD является 0.3882 AED за SGD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 38.82 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SGD.
  


AED в SGD обменного курса

Дата Обменный курс Вариация
increased 0,3882000000 +0,0009
decreased 0,3873000000 -0,0018
increased 0,3891000000 +0,0003
increased 0,3888000000 +10
decreased 0,3887000000 -0,0012
increased 0,3899000000 +0,0003
increased 0,3896000000 +0,0024
increased 0,3872000000 +0,0002
increased 0,3870000000 +0,0022
increased 0,3848000000 +0,004
increased 0,3808000000 +0,0041
decreased 0,3767000000 -0,0002
decreased 0,3769000000 -0,0022
decreased 0,3791000000 10
increased 0,3792000000 +0,0005
increased 0,3787000000 +0,0021
increased 0,3766000000 +0,0026
increased 0,3740000000 +0,0029
decreased 0,3711000000 -0,0009
increased 0,3720000000 +0,0016
decreased 0,3704000000 -0,0021
increased 0,3725000000 +0,0006
decreased 0,3719000000 -0,0002
increased 0,3721000000 +0,0029
decreased 0,3692000000 -0,0008
increased 0,3700000000 +0,0034
increased 0,3666000000 +0,0017
decreased 0,3649000000 -0,0008
not_changed 0,3657000000 0
decreased 0,3657000000 -0,0008
not_changed 0,3665000000 0
increased 0,3665000000 +0,0017
decreased 0,3648000000 -0,0008
decreased 0,3656000000 -0,0038
increased 0,3694000000 +0,0024
increased 0,3670000000 +10
increased 0,3669000000 +0,0005
decreased 0,3664000000 -0,0011
increased 0,3675000000 +10
decreased 0,3674000000 -0,0017
decreased 0,3691000000 -0,0012
not_changed 0,3703000000 0
increased 0,3703000000 +0,0008
decreased 0,3695000000 -0,0066
increased 0,3761000000 +0,0004
increased 0,3757000000 +0,0022
not_changed 0,3735000000 0
decreased 0,3735000000 10
increased 0,3736000000 +0,0005
increased 0,3731000000 +0,0074
decreased 0,3657000000 -0,0003
not_changed 0,3660000000 0
decreased 0,3660000000 -0,0022
increased 0,3682000000 +0,0003
increased 0,3679000000 +0,0015
decreased 0,3664000000 -0,0007
decreased 0,3671000000 -0,0001
decreased 0,3672000000 -0,0023
increased 0,3695000000 +0,0018
decreased 0,3677000000 -0,0003
decreased 0,3680000000 -0,0056
increased 0,3736000000 +0,001
increased 0,3726000000 +0,0026
decreased 0,3700000000 -0,005
increased 0,3750000000 +0,0002
increased 0,3748000000 +0,0009
not_changed 0,3739000000 0
decreased 0,3739000000 -0,0027
increased 0,3766000000 +0,0005
increased 0,3761000000 +0,0018
decreased 0,3743000000 -0,0076
decreased 0,3819000000 -0,0012
increased 0,3831000000 +0,0016
decreased 0,3815000000 -0,0017
increased 0,3832000000 +0,0026
increased 0,3806000000 +0,0002
decreased 0,3804000000 -0,0082
increased 0,3886000000 +0,0007
increased 0,3879000000 +0,0001
decreased 0,3878000000 -0,0013
decreased 0,3891000000 -0,0005
decreased 0,3896000000 -0,0027
increased 0,3923000000 +0,0014
decreased 0,3909000000 -0,0005
decreased 0,3914000000 -0,0012
increased 0,3926000000 +0,0038
decreased 0,3888000000 -0,002
increased 0,3908000000 +0,0066
increased 0,3842000000 +0,002
decreased 0,3822000000 -0,0036
increased 0,3858000000 +0,0022
decreased 0,3836000000 -0,0011
decreased 0,3847000000 -0,0004
increased 0,3851000000 +0,0002
not_changed 0,3849000000 0
increased 0,3849000000 +0,0043
decreased 0,3806000000 -0,0022
decreased 0,3828000000 -0,0017
decreased 0,3845000000 -0,0004
increased 0,3849000000 +0,0018
increased 0,3831000000 +0,0011
decreased 0,3820000000 -0,0042
increased 0,3862000000 +0,0015
increased 0,3847000000 +0,0008
decreased 0,3839000000 -0,0032
decreased 0,3871000000 -0,0006
increased 0,3877000000 +0,0011
decreased 0,3866000000 -0,0002
increased 0,3868000000 +0,0044
increased 0,3824000000 +0,0017
increased 0,3807000000 +0,0003
increased 0,3804000000 +0,0015
decreased 0,3789000000 -0,0016
increased 0,3805000000 +0,0021
increased 0,3784000000 +0,0015
increased 0,3769000000 +0,0009
decreased 0,3760000000 -0,0059
increased 0,3819000000 +0,0015
decreased 0,3804000000 -0,0075
increased 0,3879000000 +0,0002
decreased 0,3877000000 -0,0006
increased 0,3883000000 +0,0002
decreased 0,3881000000 -0,0006
increased 0,3887000000 +10
increased 0,3886000000 +0,0005
decreased 0,3881000000 -0,0002
increased 0,3883000000 +0,0039
increased 0,3844000000 +0,0034
decreased 0,3810000000 -0,0006
decreased 0,3816000000 -0,0035
decreased 0,3851000000 -0,0005
decreased 0,3856000000 -0,0003
increased 0,3859000000 +0,0014
increased 0,3845000000 +0,003
increased 0,3815000000 +0,0004
decreased 0,3811000000 -0,003
increased 0,3841000000 +0,002
decreased 0,3821000000 -0,0005
increased 0,3826000000 +0,0056
increased 0,3770000000 +0,0009
increased 0,3761000000 +0,0025
increased 0,3736000000 +0,0022
increased 0,3714000000 +10
decreased 0,3713000000 -0,0015
decreased 0,3728000000 -0,0003
increased 0,3731000000 +0,002
decreased 0,3711000000 -0,0007
not_changed 0,3718000000 0
decreased 0,3718000000 -0,0003
increased 0,3721000000 +0,0027
increased 0,3694000000 +0,0018
increased 0,3676000000 +0,0006
decreased 0,3670000000 -0,0006
not_changed 0,3676000000 0
increased 0,3676000000 +0,0005
increased 0,3671000000 +0,0014
increased 0,3657000000 +0,0001
increased 0,3656000000 +0,0019
increased 0,3637000000 +0,0005
decreased 0,3632000000 -0,0027
not_changed 0,3659000000 0
decreased 0,3659000000 -0,0007
increased 0,3666000000 +0,0021
increased 0,3645000000 +0,0007
increased 0,3638000000 +0,002
decreased 0,3618000000 -0,0002
decreased 0,3620000000 -0,0006
decreased 0,3626000000 -0,0003
decreased 0,3629000000 -0,0074
decreased 0,3703000000 -0,0089
increased 0,3792000000 +0,0078
increased 0,3714000000 +0,0009
increased 0,3705000000 +0,0002
not_changed 0,3703000000 0
increased 0,3703000000 +0,0017
decreased 0,3686000000 -0,0008
decreased 0,3694000000 10
increased 0,3695000000 +0,0033
decreased 0,3662000000 -0,0016
increased 0,3678000000 +0,0053
increased 0,3625000000 +0,002
increased 0,3605000000 +0,0024
increased 0,3581000000 +10
decreased 0,3580000000 -0,0021
increased 0,3601000000 +0,0025
increased 0,3576000000 +0,0026
increased 0,3550000000 +10
increased 0,3549000000 +0,0017
increased 0,3532000000 +0,0023
not_changed 0,3509000000 0
increased 0,3509000000 +0,004
decreased 0,3469000000 -0,0005
increased 0,3474000000 +0,001
increased 0,3464000000 +0,0006
decreased 0,3458000000 -0,0032
increased 0,3490000000 +0,005
increased 0,3440000000 +10
not_changed 0,3439000000 0
decreased 0,3439000000 10
increased 0,3440000000 +0,0002
increased 0,3438000000 +0,0029
increased 0,3409000000 +0,0017
increased 0,3392000000 +0,0003
decreased 0,3389000000 -0,0017
increased 0,3406000000 +0,0008
increased 0,3398000000 +0,0006
increased 0,3392000000 +0,0013
not_changed 0,3379000000 0
decreased 0,3379000000 -0,0026
increased 0,3405000000 +0,0006
decreased 0,3399000000 -0,001
increased 0,3409000000 +0,0004
decreased 0,3405000000 -0,0017
increased 0,3422000000 +0,0004
increased 0,3418000000 +0,0008
not_changed 0,3410000000 0
increased 0,3410000000 +0,0003
increased 0,3407000000 +0,0005
decreased 0,3402000000 -0,0018
increased 0,3420000000 +0,001
increased 0,3410000000 +0,0006
increased 0,3404000000 +10
increased 0,3403000000 +0,0003
not_changed 0,3400000000 0
decreased 0,3400000000 -0,0026
not_changed 0,3426000000 0
decreased 0,3426000000 -0,0014
increased 0,3440000000 +0,0007
increased 0,3433000000 +0,0006
decreased 0,3427000000 -0,0016
decreased 0,3443000000 10
not_changed 0,3444000000 0
decreased 0,3444000000 -0,0024
not_changed 0,3468000000 0
decreased 0,3468000000 -0,001
increased 0,3478000000 +0,002
decreased 0,3458000000 10
increased 0,3459000000 +0,0008
decreased 0,3451000000 -0,0006
increased 0,3457000000 +0,0006
decreased 0,3451000000 -0,0029
increased 0,3480000000 +0,0014
increased 0,3466000000 +0,0005
increased 0,3461000000 +0,0005
increased 0,3456000000 +0,0009
increased 0,3447000000 +0,0017
increased 0,3430000000 +0,0028
decreased 0,3402000000 -0,0002
not_changed 0,3404000000 0
increased 0,3404000000 +0,002229514
decreased 0,3381704860 -0,001606272
not_changed 0,3397767580 0
decreased 0,3397767580 -0,001832998
decreased 0,3416097560 -0,005572244
increased 0,3471820000 +0,000435538
decreased 0,3467464620 -0,00046299
decreased 0,3472094520 -0,001796819
not_changed 0,3490062710 0
increased 0,3490062710 +0,000707677
decreased 0,3482985940 -0,000108755
increased 0,3484073490 +0,000190722
increased 0,3482166270 +0,001197916
increased 0,3470187110 +0,001442982
increased 0,3455757290 +0,0027769
decreased 0,3427988290 -0,000925724
decreased 0,3437245530 -0,002422789
increased 0,3461473420 +0,002059907
decreased 0,3440874350 -0,000208714
not_changed 0,3442961490 0
increased 0,3442961490 +0,001288466
decreased 0,3430076830 -0,005454069
increased 0,3484617520 +0,002250928
increased 0,3462108240 +0,000390161
increased 0,3458206630 +0,002740879
increased 0,3430797840 +0,001742412
decreased 0,3413373720 -0,001415894
not_changed 0,3427532660 0
decreased 0,3427532660 -0,001542883
increased 0,3442961490 +0,001170706
increased 0,3431254430 +0,000326614
increased 0,3427988290 +0,007169201
decreased 0,3356296280 -0,000997474
decreased 0,3366271020 -0,000317958
increased 0,3369450600 +0,000108671
decreased 0,3368363890 -0,001007201
increased 0,3378435900 +0,000462615
decreased 0,3373809750 -0,001143556
decreased 0,3385245310 -0,001279368
decreased 0,3398038990 -0,000735296
increased 0,3405391950 +0,001007357
increased 0,3395318380 +0,001769978
increased 0,3377618600 +0,001333922
decreased 0,3364279380 -0,000843953
decreased 0,3372718910 -0,000408278
increased 0,3376801690 +0,001532953
decreased 0,3361472160 -0,000770741
decreased 0,3369179570 -0,000326778
decreased 0,3372447350 -0,001388429
increased 0,3386331640 +0,001270689
increased 0,3373624750 +6,3424
decreased 0,3372990510 8,1924
increased 0,3373809750 +0,000435915
increased 0,3369450600 +0,002577667
increased 0,3343673930 +0,000199018
increased 0,3341683750 +0,000925618
increased 0,3332427570 +0,000308089
decreased 0,3329346680 -0,001514462
increased 0,3344491300 +0,002077787
increased 0,3323713430 +0,000108708
decreased 0,3322626350 -0,000154542
decreased 0,3324171770 -0,000580212
increased 0,3329973890 +0,000707584
increased 0,3322898050 +0,000272312
decreased 0,3320174930 -0,000471177
increased 0,3324886700 +3,5749
decreased 0,3324529210 -0,001633442
decreased 0,3340863630 -0,000354168
increased 0,3344405310 +0,00100718
increased 0,3334333510 +0,001170716
decreased 0,3322626350 -0,000435259
decreased 0,3326978940 -0,001996275
decreased 0,3346941690 -0,000100459
increased 0,3347946280 +0,00109767
decreased 0,3336969580 -0,006006713
decreased 0,3397036710 -0,000672039
decreased 0,3403757100 -0,000181992
increased 0,3405577020 +0,001779729
decreased 0,3387779730 -0,000290842
decreased 0,3390688150 -0,000435503
decreased 0,3395043180 -0,004120182
decreased 0,3436245000 -0,000598664
decreased 0,3442231640 -0,000844179
decreased 0,3450673430 5,4676
decreased 0,3451220190 -0,000671412
not_changed 0,3457934310 0
decreased 0,3457934310 -0,001062144
decreased 0,3468555750 -0,001715034
decreased 0,3485706090 -0,00036278
increased 0,3489333890 +0,000498841
increased 0,3484345480 +0,001052696
increased 0,3473818520 +0,005345289
increased 0,3420365630 +0,002368749
decreased 0,3396678140 -0,002722759
decreased 0,3423905730 -0,001061674
increased 0,3434522470 +0,000599026
increased 0,3428532210 +0,000453845
increased 0,3423993760 +3,6359
increased 0,3423630170 +0,001687891
decreased 0,3406751260 -0,000163346
decreased 0,3408384720 -0,001333931
decreased 0,3421724030 -0,000272433
decreased 0,3424448360 -0,000871419
decreased 0,3433162550 -0,00397469
increased 0,3472909450 +0,000644616
decreased 0,3466463290 -0,001107729
decreased 0,3477540580 -0,002958381
decreased 0,3507124390 -0,001379182
increased 0,3520916210 +0,000126889
decreased 0,3519647320 -0,00100756
decreased 0,3529722920 -0,002187072
increased 0,3551593640 +0,003593727
decreased 0,3515656370 -0,002804161
increased 0,3543697980 +0,004655663
increased 0,3497141350 +0,011562256
decreased 0,3381518790 -0,007977519
decreased 0,3461293980 -0,000780539
decreased 0,3469099370 -0,009556106
increased 0,3564660430 +0,008739522
increased 0,3477265210 +0,011652631
increased 0,3360738900 +0,007051277
increased 0,3290226130 +0,001243611
decreased 0,3277790020 -0,000617355
decreased 0,3283963570 8,8539999999
decreased 0,3284052110 -0,001152884
increased 0,3295580950 +0,002005658
decreased 0,3275524370 -0,000789662
decreased 0,3283420990 -0,003185385
increased 0,3315274840 +0,000217856
decreased 0,3313096280 -0,002069012
increased 0,3333786400 +0,001007297
increased 0,3323713430 +0,001606308
increased 0,3307650350 +0,001815854
decreased 0,3289491810 -0,000554274
decreased 0,3295034550 -0,003112741
decreased 0,3326161960 -0,004574241
decreased 0,3371904370 -0,002949085
increased 0,3401395220 +0,340139522
decreased 0,0000000000 -0,33286141
not_changed 0,3328614100 0
Обратите внимание, что информация об обменного курса AED в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сингапурский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сингапурский доллар в течение 2044 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.