Обменный курс на сегодня для AED/SKK является AED за SKK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SKK.

AED в SKK обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 01:16:53 +0000	6,0547000000	-0,6212216
Fri, 16 Mar 2018 13:58:12 +0000	6,6759216000	-0,361512
Tue, 31 Oct 2017 08:45:51 +0000	7,0374336000	+6,8038336
Tue, 31 Oct 2017 08:45:50 +0000	0,2336000000	-6,800821
Tue, 31 Oct 2017 01:38:27 +0000	7,0344210000	-0,0241008
Sun, 29 Oct 2017 17:19:12 +0000	7,0585218000	0
Sun, 29 Oct 2017 06:44:32 +0000	7,0585218000	-0,0060252
Fri, 27 Oct 2017 18:19:56 +0000	7,0645470000	+0,015063
Fri, 27 Oct 2017 11:09:43 +0000	7,0494840000	+0,120504
Thu, 26 Oct 2017 04:55:01 +0000	6,9289800000	-0,0391638
Wed, 25 Oct 2017 10:21:27 +0000	6,9681438000	+0,0030126
Tue, 24 Oct 2017 17:06:50 +0000	6,9651312000	+6,7339312
Tue, 24 Oct 2017 17:06:49 +0000	0,2312000000	-6,742969
Tue, 24 Oct 2017 00:12:47 +0000	6,9741690000	-0,0030126
Mon, 23 Oct 2017 17:51:44 +0000	6,9771816000	+6,7455816
Mon, 23 Oct 2017 17:51:43 +0000	0,2316000000	-6,7214808
Sat, 21 Oct 2017 19:31:25 +0000	6,9530808000	+0,0361512
Thu, 19 Oct 2017 16:27:41 +0000	6,9169296000	-0,0241008
Mon, 16 Oct 2017 03:49:53 +0000	6,9410304000	+0,0060252
Sun, 15 Oct 2017 21:52:30 +0000	6,9350052000	+0,0030126
Sat, 14 Oct 2017 14:26:43 +0000	6,9319926000	-0,0090378
Tue, 10 Oct 2017 10:02:03 +0000	6,9410304000	-0,0331386
Tue, 10 Oct 2017 00:49:24 +0000	6,9741690000	+6,742669
Tue, 10 Oct 2017 00:49:23 +0000	0,2315000000	-6,7517068
Sun, 08 Oct 2017 18:03:59 +0000	6,9832068000	0
Sat, 07 Oct 2017 14:34:32 +0000	6,9832068000	+6,7514068
Sat, 07 Oct 2017 14:34:31 +0000	0,2318000000	-6,7514068
Sat, 07 Oct 2017 09:26:29 +0000	6,9832068000	0
Sat, 07 Oct 2017 01:03:23 +0000	6,9832068000	+0,0271134
Fri, 29 Sep 2017 03:03:26 +0000	6,9560934000	-0,0090378
Wed, 27 Sep 2017 06:51:03 +0000	6,9651312000	+0,105441
Fri, 22 Sep 2017 19:46:29 +0000	6,8596902000	+6,6319902
Fri, 22 Sep 2017 19:46:28 +0000	0,2277000000	-6,5988516
Wed, 20 Sep 2017 17:14:28 +0000	6,8265516000	-0,030126
Mon, 18 Sep 2017 18:44:51 +0000	6,8566776000	+0,0030126
Mon, 18 Sep 2017 02:38:25 +0000	6,8536650000	+0,0572394
Fri, 08 Sep 2017 04:57:34 +0000	6,7964256000	+6,5708256
Fri, 08 Sep 2017 04:57:33 +0000	0,2256000000	-6,6551784
Tue, 05 Sep 2017 22:42:48 +0000	6,8807784000	-0,0120504
Mon, 04 Sep 2017 20:20:11 +0000	6,8928288000	-0,0241008
Sat, 02 Sep 2017 09:21:32 +0000	6,9169296000	+0,0391638
Wed, 30 Aug 2017 16:34:58 +0000	6,8777658000	-0,0723024
Thu, 24 Aug 2017 23:39:49 +0000	6,9500682000	0
Thu, 24 Aug 2017 12:42:50 +0000	6,9500682000	+0,0060252
Thu, 24 Aug 2017 01:11:26 +0000	6,9440430000	-0,0120504
Tue, 22 Aug 2017 06:39:35 +0000	6,9560934000	+6,7251934
Tue, 22 Aug 2017 06:39:34 +0000	0,2309000000	-6,743269
Sat, 19 Aug 2017 16:15:48 +0000	6,9741690000	0
Fri, 18 Aug 2017 21:21:26 +0000	6,9741690000	-0,0271134
Fri, 18 Aug 2017 00:00:39 +0000	7,0012824000	+0,0391638
Thu, 17 Aug 2017 05:50:52 +0000	6,9621186000	+6,7310186
Thu, 17 Aug 2017 05:50:51 +0000	0,2311000000	-6,758132
Tue, 15 Aug 2017 20:58:49 +0000	6,9892320000	+6,757232
Tue, 15 Aug 2017 20:58:48 +0000	0,2320000000	-6,757232
Thu, 10 Aug 2017 06:13:56 +0000	6,9892320000	+0,0783276
Thu, 03 Aug 2017 18:31:09 +0000	6,9109044000	-0,0783276
Mon, 31 Jul 2017 07:15:36 +0000	6,9892320000	+0,0090378
Sat, 29 Jul 2017 21:47:45 +0000	6,9801942000	+6,7484942
Sat, 29 Jul 2017 21:47:44 +0000	0,2317000000	-6,7635572
Thu, 27 Jul 2017 09:14:12 +0000	6,9952572000	0
Thu, 27 Jul 2017 01:25:56 +0000	6,9952572000	-0,0391638
Sun, 23 Jul 2017 10:49:17 +0000	7,0344210000	+6,800921
Sun, 23 Jul 2017 10:49:16 +0000	0,2335000000	-6,891299
Thu, 20 Jul 2017 06:10:27 +0000	7,1247990000	+6,888299
Thu, 20 Jul 2017 06:10:26 +0000	0,2365000000	-6,8792612
Wed, 19 Jul 2017 22:30:45 +0000	7,1157612000	+0,030126
Tue, 18 Jul 2017 15:29:44 +0000	7,0856352000	-0,105441
Mon, 10 Jul 2017 02:28:27 +0000	7,1910762000	+0,0060252
Fri, 30 Jun 2017 18:11:11 +0000	7,1850510000	+0,0180756
Thu, 29 Jun 2017 19:47:30 +0000	7,1669754000	-0,0512142
Wed, 28 Jun 2017 10:42:56 +0000	7,2181896000	-0,1174914
Mon, 26 Jun 2017 19:10:05 +0000	7,3356810000	+7,092181
Mon, 26 Jun 2017 19:10:04 +0000	0,2435000000	-7,0831432
Sun, 25 Jun 2017 03:40:01 +0000	7,3266432000	0
Sat, 24 Jun 2017 23:51:40 +0000	7,3266432000	+7,0834432
Sat, 24 Jun 2017 23:51:39 +0000	0,2432000000	-7,0834432
Sat, 24 Jun 2017 20:09:44 +0000	7,3266432000	+7,0834432
Sat, 24 Jun 2017 20:09:43 +0000	0,2432000000	-7,0954936
Mon, 19 Jun 2017 14:38:14 +0000	7,3386936000	+0,015063
Sat, 17 Jun 2017 18:37:12 +0000	7,3236306000	-0,0331386
Thu, 15 Jun 2017 21:02:44 +0000	7,3567692000	+0,0331386
Wed, 14 Jun 2017 21:30:32 +0000	7,3236306000	+0,045189
Mon, 05 Jun 2017 04:05:41 +0000	7,2784416000	+7,0368416
Mon, 05 Jun 2017 04:05:40 +0000	0,2416000000	-7,0278038
Sat, 03 Jun 2017 18:21:50 +0000	7,2694038000	-0,045189
Thu, 01 Jun 2017 19:49:34 +0000	7,3145928000	+0,015063
Wed, 31 May 2017 15:23:46 +0000	7,2995298000	-0,0391638
Wed, 31 May 2017 04:40:40 +0000	7,3386936000	-0,0030126
Wed, 31 May 2017 00:24:05 +0000	7,3417062000	+0,0180756
Fri, 26 May 2017 00:32:03 +0000	7,3236306000	-0,0120504
Wed, 24 May 2017 03:23:35 +0000	7,3356810000	+7,092181
Wed, 24 May 2017 03:23:34 +0000	0,2435000000	-7,0801306
Mon, 22 May 2017 00:18:00 +0000	7,3236306000	-0,0482016
Thu, 18 May 2017 12:08:04 +0000	7,3718322000	-0,0271134
Tue, 16 May 2017 20:19:51 +0000	7,3989456000	+7,1533456
Tue, 16 May 2017 20:19:50 +0000	0,2456000000	-7,255774
Sun, 14 May 2017 04:18:23 +0000	7,5013740000	-0,0421764
Fri, 12 May 2017 09:45:05 +0000	7,5435504000	+0,0783276
Fri, 05 May 2017 14:29:26 +0000	7,4652228000	-0,0060252
Thu, 04 May 2017 21:56:43 +0000	7,4712480000	-0,0572394
Thu, 04 May 2017 05:58:34 +0000	7,5284874000	0
Sun, 30 Apr 2017 15:19:44 +0000	7,5284874000	0
Sat, 29 Apr 2017 14:16:05 +0000	7,5284874000	+7,2785874
Sat, 29 Apr 2017 14:16:04 +0000	0,2499000000	-7,2785874
Fri, 28 Apr 2017 08:16:37 +0000	7,5284874000	+0,0090378
Thu, 27 Apr 2017 01:19:57 +0000	7,5194496000	-0,0030126
Wed, 26 Apr 2017 21:46:12 +0000	7,5224622000	-0,0060252
Wed, 26 Apr 2017 11:47:50 +0000	7,5284874000	-0,1174914
Sat, 22 Apr 2017 22:33:03 +0000	7,6459788000	+7,3921788
Sat, 22 Apr 2017 22:33:02 +0000	0,2538000000	-7,3951914
Thu, 20 Apr 2017 04:02:38 +0000	7,6489914000	+7,3950914
Thu, 20 Apr 2017 04:02:37 +0000	0,2539000000	-7,4673938
Mon, 17 Apr 2017 02:57:49 +0000	7,7212938000	-0,0060252
Sat, 15 Apr 2017 06:54:08 +0000	7,7273190000	-0,015063
Mon, 10 Apr 2017 14:18:32 +0000	7,7423820000	+0,0391638
Fri, 07 Apr 2017 07:11:02 +0000	7,7032182000	+0,0180756
Thu, 06 Apr 2017 03:25:26 +0000	7,6851426000	+7,4300426
Thu, 06 Apr 2017 03:25:25 +0000	0,2551000000	-7,4330552
Wed, 05 Apr 2017 10:33:36 +0000	7,6881552000	+0,0030126
Wed, 05 Apr 2017 04:53:12 +0000	7,6851426000	-0,0120504
Tue, 04 Apr 2017 14:54:39 +0000	7,6971930000	+0,0060252
Sat, 01 Apr 2017 04:19:11 +0000	7,6911678000	+0,1024284
Sun, 26 Mar 2017 17:34:53 +0000	7,5887394000	0
Sat, 25 Mar 2017 19:36:40 +0000	7,5887394000	0
Sat, 25 Mar 2017 11:37:40 +0000	7,5887394000	+7,3368394
Sat, 25 Mar 2017 11:37:39 +0000	0,2519000000	-7,339852
Wed, 22 Mar 2017 05:17:13 +0000	7,5917520000	0
Tue, 21 Mar 2017 15:17:14 +0000	7,5917520000	-0,0241008
Mon, 20 Mar 2017 06:49:44 +0000	7,6158528000	-0,0120504
Sat, 18 Mar 2017 17:42:30 +0000	7,6279032000	-0,0090378
Fri, 17 Mar 2017 19:01:32 +0000	7,6369410000	+7,383441
Fri, 17 Mar 2017 19:01:31 +0000	0,2535000000	-7,3954914
Thu, 16 Mar 2017 10:58:16 +0000	7,6489914000	+0,0060252
Wed, 15 Mar 2017 23:04:18 +0000	7,6429662000	-0,0813402
Wed, 15 Mar 2017 14:12:23 +0000	7,7243064000	-0,0060252
Tue, 14 Mar 2017 23:07:02 +0000	7,7303316000	+7,4737316
Tue, 14 Mar 2017 23:07:01 +0000	0,2566000000	-7,4436056
Tue, 14 Mar 2017 03:18:36 +0000	7,7002056000	+7,4446056
Tue, 14 Mar 2017 03:18:35 +0000	0,2556000000	-7,4295426
Sat, 11 Mar 2017 07:41:11 +0000	7,6851426000	+7,4300426
Sat, 11 Mar 2017 07:41:10 +0000	0,2551000000	-7,4661938
Sat, 04 Mar 2017 01:18:45 +0000	7,7212938000	+7,4649938
Sat, 04 Mar 2017 01:18:44 +0000	0,2563000000	-7,5372962
Thu, 02 Mar 2017 16:03:09 +0000	7,7935962000	+0,0060252
Thu, 02 Mar 2017 07:34:11 +0000	7,7875710000	+7,529071
Thu, 02 Mar 2017 07:34:10 +0000	0,2585000000	-7,5260584
Thu, 02 Mar 2017 00:20:55 +0000	7,7845584000	+0,0482016
Tue, 28 Feb 2017 14:54:19 +0000	7,7363568000	+7,4795568
Tue, 28 Feb 2017 14:54:18 +0000	0,2568000000	-7,4916072
Mon, 27 Feb 2017 12:41:14 +0000	7,7484072000	+7,4912072
Mon, 27 Feb 2017 12:41:13 +0000	0,2572000000	-7,5092828
Sun, 26 Feb 2017 19:00:07 +0000	7,7664828000	+7,5086828
Sun, 26 Feb 2017 19:00:06 +0000	0,2578000000	-7,5086828
Sat, 25 Feb 2017 10:46:41 +0000	7,7664828000	+0,0060252
Thu, 23 Feb 2017 18:46:27 +0000	7,7604576000	+7,5028576
Thu, 23 Feb 2017 18:46:26 +0000	0,2576000000	-7,4968324
Thu, 23 Feb 2017 15:21:35 +0000	7,7544324000	-0,0482016
Wed, 22 Feb 2017 12:58:10 +0000	7,8026340000	+0,0783276
Mon, 20 Feb 2017 15:35:39 +0000	7,7243064000	+7,4679064
Mon, 20 Feb 2017 15:35:38 +0000	0,2564000000	-7,4438056
Fri, 17 Feb 2017 13:29:08 +0000	7,7002056000	+7,4446056
Fri, 17 Feb 2017 13:29:07 +0000	0,2556000000	-7,4958198
Wed, 15 Feb 2017 06:10:02 +0000	7,7514198000	+0,0482016
Wed, 08 Feb 2017 11:27:30 +0000	7,7032182000	+0,0994158
Sat, 04 Feb 2017 05:06:43 +0000	7,6038024000	-0,0632646
Sun, 29 Jan 2017 06:25:55 +0000	7,6670670000	0
Sat, 28 Jan 2017 17:34:31 +0000	7,6670670000	0
Sat, 28 Jan 2017 05:37:46 +0000	7,6670670000	+0,0120504
Sat, 21 Jan 2017 20:03:01 +0000	7,6550166000	+7,4009166
Sat, 21 Jan 2017 20:03:00 +0000	0,2541000000	-7,4009166
Fri, 20 Jan 2017 22:03:16 +0000	7,6550166000	-0,0210882
Fri, 20 Jan 2017 07:47:01 +0000	7,6761048000	-0,0030126
Thu, 19 Jan 2017 20:13:22 +0000	7,6791174000	+7,4242174
Thu, 19 Jan 2017 20:13:21 +0000	0,2549000000	-7,5145954
Wed, 11 Jan 2017 02:31:29 +0000	7,7694954000	-0,0120504
Sat, 07 Jan 2017 22:01:03 +0000	7,7815458000	+0,0241008
Fri, 06 Jan 2017 13:48:27 +0000	7,7574450000	+7,499945
Fri, 06 Jan 2017 13:48:26 +0000	0,2575000000	-7,4758442
Fri, 06 Jan 2017 00:47:04 +0000	7,7333442000	-0,1235166
Wed, 04 Jan 2017 12:48:38 +0000	7,8568608000	-0,0180756
Wed, 28 Dec 2016 21:08:50 +0000	7,8749364000	+0,030126
Sat, 24 Dec 2016 23:46:32 +0000	7,8448104000	+0,0180756
Thu, 22 Dec 2016 11:23:22 +0000	7,8267348000	-0,060252
Tue, 20 Dec 2016 17:40:02 +0000	7,8869868000	+7,6251868
Tue, 20 Dec 2016 17:40:01 +0000	0,2618000000	-7,601086
Thu, 15 Dec 2016 13:37:21 +0000	7,8628860000	+0,1566552
Tue, 13 Dec 2016 06:09:10 +0000	7,7062308000	+7,4504308
Tue, 13 Dec 2016 06:09:09 +0000	0,2558000000	-7,3630654
Wed, 07 Dec 2016 22:47:47 +0000	7,6188654000	+0,0090378
Tue, 06 Dec 2016 13:18:12 +0000	7,6098276000	-0,120504
Tue, 29 Nov 2016 12:23:21 +0000	7,7303316000	-0,0060252
Sun, 27 Nov 2016 11:17:47 +0000	7,7363568000	+0,1295418
Tue, 15 Nov 2016 00:59:08 +0000	7,6068150000	+0,1114662
Thu, 10 Nov 2016 05:18:07 +0000	7,4953488000	+0,1265292
Wed, 09 Nov 2016 10:05:24 +0000	7,3688196000	-0,105441
Tue, 01 Nov 2016 11:09:35 +0000	7,4742606000	0
Mon, 31 Oct 2016 06:57:50 +0000	7,4742606000	-0,0542268
Tue, 25 Oct 2016 16:16:52 +0000	7,5284874000	+0,060252
Sat, 15 Oct 2016 14:25:56 +0000	7,4682354000	+0,0331386
Wed, 12 Oct 2016 12:15:56 +0000	7,4350968000	+0,1476174
Fri, 30 Sep 2016 22:18:26 +0000	7,2874794000	-0,0180756
Fri, 30 Sep 2016 01:37:50 +0000	7,3055550000	+0,0210882
Mon, 26 Sep 2016 18:59:03 +0000	7,2844668000	-0,0572394
Sun, 18 Sep 2016 15:47:15 +0000	7,3417062000	0
Sun, 18 Sep 2016 01:18:51 +0000	7,3417062000	+0,0542268
Thu, 15 Sep 2016 18:42:06 +0000	7,2874794000	+0,015063
Wed, 14 Sep 2016 15:32:31 +0000	7,2724164000	-0,030126
Wed, 14 Sep 2016 01:09:14 +0000	7,3025424000	+7,0601424
Wed, 14 Sep 2016 01:09:13 +0000	0,2424000000	-7,0541172
Tue, 13 Sep 2016 06:00:34 +0000	7,2965172000	-0,0030126
Sat, 10 Sep 2016 15:16:20 +0000	7,2995298000	-0,0180756
Sat, 27 Aug 2016 06:59:22 +0000	7,3176054000	-0,0030126
Mon, 15 Aug 2016 13:45:07 +0000	7,3206180000	+7,077618
Mon, 15 Aug 2016 13:45:06 +0000	0,2430000000	-7,0956936
Sat, 13 Aug 2016 21:03:37 +0000	7,3386936000	-0,0331386
Tue, 09 Aug 2016 21:56:38 +0000	7,3718322000	-0,0933906
Sat, 23 Jul 2016 13:18:34 +0000	7,4652228000	+0,0241008
Wed, 20 Jul 2016 09:57:35 +0000	7,4411220000	+0,0391638
Sun, 17 Jul 2016 09:00:24 +0000	7,4019582000	+0,0030126
Fri, 15 Jul 2016 14:41:48 +0000	7,3989456000	+0,0090378
Wed, 13 Jul 2016 21:56:57 +0000	7,3899078000	-0,0210882
Mon, 11 Jul 2016 19:26:08 +0000	7,4109960000	0
Fri, 08 Jul 2016 17:14:32 +0000	7,4109960000	+7,164996
Fri, 08 Jul 2016 17:14:31 +0000	0,2460000000	-7,1077566
Mon, 04 Jul 2016 10:09:59 +0000	7,3537566000	+7,1096566
Mon, 04 Jul 2016 10:09:58 +0000	0,2441000000	-7,0433794
Tue, 21 Jun 2016 17:06:31 +0000	7,2874794000	+0,0120504
Sat, 18 Jun 2016 09:23:39 +0000	7,2754290000	-0,0120504
Sun, 12 Jun 2016 07:16:49 +0000	7,2874794000	+7,0455794
Sun, 12 Jun 2016 07:16:48 +0000	0,2419000000	-7,0154534
Fri, 10 Jun 2016 06:41:32 +0000	7,2573534000	+0,0391638
Wed, 08 Jun 2016 04:15:05 +0000	7,2181896000	-0,0090378
Fri, 03 Jun 2016 19:30:38 +0000	7,2272274000	-0,15063
Sat, 28 May 2016 16:22:55 +0000	7,3778574000	0
Sat, 28 May 2016 04:07:57 +0000	7,3778574000	+7,1329574
Sat, 28 May 2016 04:07:56 +0000	0,2449000000	-7,0666802
Sun, 22 May 2016 21:54:19 +0000	7,3115802000	+7,0688802
Sun, 22 May 2016 21:54:18 +0000	0,2427000000	-7,0658676
Fri, 20 May 2016 22:58:29 +0000	7,3085676000	+7,0659676
Fri, 20 May 2016 22:58:28 +0000	0,2426000000	-7,078018
Thu, 19 May 2016 17:47:57 +0000	7,3206180000	+7,077618
Thu, 19 May 2016 17:47:56 +0000	0,2430000000	-7,0113408
Mon, 16 May 2016 03:13:40 +0000	7,2543408000	+0,030126
Fri, 13 May 2016 11:55:15 +0000	7,2242148000	+0,0241008
Mon, 09 May 2016 18:54:24 +0000	7,2001140000	+0,0662772
Tue, 03 May 2016 21:51:27 +0000	7,1338368000	-0,0120504
Mon, 02 May 2016 01:56:50 +0000	7,1458872000	-0,0180756
Sun, 01 May 2016 09:42:19 +0000	7,1639628000	+6,9261628
Sun, 01 May 2016 09:42:18 +0000	0,2378000000	-7,0436542
Thu, 14 Apr 2016 15:51:47 +0000	7,2814542000	+7,0397542
Thu, 14 Apr 2016 15:51:46 +0000	0,2417000000	-7,033729
Wed, 13 Apr 2016 20:13:10 +0000	7,2754290000	+0,0783276
Tue, 12 Apr 2016 18:56:28 +0000	7,1971014000	+6,9582014
Tue, 12 Apr 2016 18:56:27 +0000	0,2389000000	-6,946151
Mon, 11 Apr 2016 01:52:26 +0000	7,1850510000	+6,946551
Mon, 11 Apr 2016 01:52:25 +0000	0,2385000000	-6,9525762
Mon, 04 Apr 2016 01:52:12 +0000	7,1910762000	+6,9523762
Mon, 04 Apr 2016 01:52:11 +0000	0,2387000000	-6,9674392
Thu, 31 Mar 2016 22:18:04 +0000	7,2061392000	-0,0120504
Thu, 31 Mar 2016 10:12:21 +0000	7,2181896000	+6,9785896
Thu, 31 Mar 2016 10:12:20 +0000	0,2396000000	-7,0026904
Wed, 30 Mar 2016 16:12:55 +0000	7,2422904000	+7,0018904
Wed, 30 Mar 2016 16:12:54 +0000	0,2404000000	-7,1043188
Fri, 25 Mar 2016 19:35:40 +0000	7,3447188000	+0,0090378
Wed, 23 Mar 2016 23:09:28 +0000	7,3356810000	-0,0512142
Mon, 14 Mar 2016 22:58:05 +0000	7,3868952000	+0,0331386
Mon, 14 Mar 2016 02:38:46 +0000	7,3537566000	+0,0030126
Sun, 13 Mar 2016 15:36:55 +0000	7,3507440000	0
Sat, 12 Mar 2016 20:13:37 +0000	7,3507440000	+7,106744
Sat, 12 Mar 2016 20:13:36 +0000	0,2440000000	-7,2212228
Wed, 09 Mar 2016 23:32:39 +0000	7,4652228000	+7,2174228
Wed, 09 Mar 2016 23:32:38 +0000	0,2478000000	-7,2415236
Thu, 03 Mar 2016 23:26:36 +0000	7,4893236000	-0,0692898
Wed, 02 Mar 2016 12:29:08 +0000	7,5586134000	+0,135567
Fri, 26 Feb 2016 07:03:42 +0000	7,4230464000	+7,1766464
Fri, 26 Feb 2016 07:03:41 +0000	0,2464000000	-7,1917094
Thu, 25 Feb 2016 19:01:42 +0000	7,4381094000	-0,0030126
Thu, 25 Feb 2016 02:15:03 +0000	7,4411220000	+0,0723024
Sun, 21 Feb 2016 04:36:38 +0000	7,3688196000	0
Fri, 19 Feb 2016 22:28:49 +0000	7,3688196000	-0,0210882
Fri, 19 Feb 2016 11:44:10 +0000	7,3899078000	+0,1024284
Sat, 13 Feb 2016 16:05:17 +0000	7,2874794000	+0,0210882
Thu, 11 Feb 2016 03:52:58 +0000	7,2663912000	+7,0251912
Thu, 11 Feb 2016 03:52:57 +0000	0,2412000000	-7,0221786
Wed, 10 Feb 2016 04:44:34 +0000	7,2633786000	-0,0662772
Mon, 08 Feb 2016 20:47:19 +0000	7,3296558000	+7,0863558
Mon, 08 Feb 2016 20:47:18 +0000	0,2433000000	-7,107444
Sun, 07 Feb 2016 17:20:20 +0000	7,3507440000	-0,1626804
Tue, 02 Feb 2016 22:01:54 +0000	7,5134244000	-0,0120504
Tue, 02 Feb 2016 16:27:05 +0000	7,5254748000	+7,2756748
Tue, 02 Feb 2016 16:27:04 +0000	0,2498000000	-7,3449646
Fri, 22 Jan 2016 21:37:25 +0000	7,5947646000	+0,0361512
Fri, 22 Jan 2016 02:12:54 +0000	7,5586134000	+0,0361512
Wed, 20 Jan 2016 12:27:32 +0000	7,5224622000	-0,015063
Tue, 19 Jan 2016 09:11:34 +0000	7,5375252000	+7,2873252
Tue, 19 Jan 2016 09:11:33 +0000	0,2502000000	-7,2782874
Mon, 18 Jan 2016 11:11:43 +0000	7,5284874000	+0,0120504
Sun, 17 Jan 2016 22:19:27 +0000	7,5164370000	-0,0180756
Wed, 13 Jan 2016 23:59:42 +0000	7,5345126000	+0,0030126
Mon, 11 Jan 2016 18:56:57 +0000	7,5315000000	+7,2815
Mon, 11 Jan 2016 18:56:56 +0000	0,2500000000	-7,2724622
Mon, 11 Jan 2016 11:12:06 +0000	7,5224622000	+7,2727622
Mon, 11 Jan 2016 11:12:05 +0000	0,2497000000	-7,2607118
Sun, 10 Jan 2016 23:56:51 +0000	7,5104118000	+7,2611118
Sun, 10 Jan 2016 23:56:50 +0000	0,2493000000	-7,3183512
Thu, 07 Jan 2016 14:57:03 +0000	7,5676512000	-0,0632646
Tue, 05 Jan 2016 20:47:40 +0000	7,6309158000	-0,0180756
Tue, 05 Jan 2016 15:30:38 +0000	7,6489914000	+0,0572394
Mon, 04 Jan 2016 17:04:06 +0000	7,5917520000	+0,0391638
Sat, 02 Jan 2016 21:07:18 +0000	7,5525882000	+0,0843528
Mon, 28 Dec 2015 14:52:44 +0000	7,4682354000	-0,0060252
Sat, 26 Dec 2015 21:51:21 +0000	7,4742606000	+7,2261606
Sat, 26 Dec 2015 21:51:20 +0000	0,2481000000	-7,2351984
Thu, 24 Dec 2015 10:02:38 +0000	7,4832984000	-0,0632646
Sun, 20 Dec 2015 19:24:59 +0000	7,5465630000	0
Sun, 20 Dec 2015 02:06:10 +0000	7,5465630000	0
Sat, 19 Dec 2015 10:24:53 +0000	7,5465630000	+7,296063
Sat, 19 Dec 2015 10:24:52 +0000	0,2505000000	-7,3322142
Fri, 18 Dec 2015 09:22:27 +0000	7,5827142000	+0,1144788
Mon, 14 Dec 2015 00:17:11 +0000	7,4682354000	-0,0933906
Tue, 08 Dec 2015 11:13:51 +0000	7,5616260000	+0,0120504
Fri, 04 Dec 2015 20:21:46 +0000	7,5495756000	+0,0542268
Fri, 04 Dec 2015 04:54:00 +0000	7,4953488000	-0,2590836
Wed, 02 Dec 2015 16:30:51 +0000	7,7544324000	-0,0090378
Mon, 30 Nov 2015 19:26:01 +0000	7,7634702000	+0,0210882
Sun, 29 Nov 2015 15:35:04 +0000	7,7423820000	+7,485382
Sun, 29 Nov 2015 15:35:03 +0000	0,2570000000	-7,485382
Sat, 28 Nov 2015 11:04:22 +0000	7,7423820000	+0,0210882
Thu, 26 Nov 2015 06:12:07 +0000	7,7212938000	0
Wed, 25 Nov 2015 22:23:08 +0000	7,7212938000	+0,0210882
Wed, 25 Nov 2015 05:51:30 +0000	7,7002056000	-0,0120504
Tue, 24 Nov 2015 02:55:33 +0000	7,7122560000	+0,0090378
Sat, 21 Nov 2015 06:34:37 +0000	7,7032182000	+0,0542268
Mon, 16 Nov 2015 05:29:30 +0000	7,6489914000	+7,3950914
Mon, 16 Nov 2015 05:29:29 +0000	0,2539000000	-7,3619528
Sun, 15 Nov 2015 23:58:24 +0000	7,6158528000	0
Sun, 15 Nov 2015 14:29:10 +0000	7,6158528000	+7,3630528
Sun, 15 Nov 2015 14:29:09 +0000	0,2528000000	-7,3630528
Sat, 14 Nov 2015 23:29:33 +0000	7,6158528000	0
Sat, 14 Nov 2015 18:02:32 +0000	7,6158528000	0
Fri, 13 Nov 2015 08:08:31 +0000	7,6158528000	+7,3630528
Fri, 13 Nov 2015 08:08:30 +0000	0,2528000000	-7,293763
Thu, 05 Nov 2015 15:20:10 +0000	7,5465630000	-0,0030126
Wed, 04 Nov 2015 15:26:20 +0000	7,5495756000	+0,0692898
Tue, 03 Nov 2015 21:04:36 +0000	7,4802858000	-0,030126
Thu, 29 Oct 2015 02:04:35 +0000	7,5104118000	+0,0783276
Tue, 27 Oct 2015 18:04:29 +0000	7,4320842000	+7,1853842
Tue, 27 Oct 2015 18:04:28 +0000	0,2467000000	-7,1703212
Tue, 27 Oct 2015 07:01:24 +0000	7,4170212000	+7,1708212
Tue, 27 Oct 2015 07:01:22 +0000	0,2462000000	-7,2009472
Fri, 23 Oct 2015 16:21:46 +0000	7,4471472000	+0,0692898
Fri, 23 Oct 2015 06:44:11 +0000	7,3778574000	+0,1446048
Wed, 21 Oct 2015 20:44:28 +0000	7,2332526000	+0,0030126
Wed, 21 Oct 2015 14:21:14 +0000	7,2302400000	+6,99024
Wed, 21 Oct 2015 14:21:11 +0000	0,2400000000	-6,9812022
Wed, 21 Oct 2015 00:53:09 +0000	7,2212022000	-0,0241008
Mon, 19 Oct 2015 19:13:35 +0000	7,2453030000	+0,0180756
Sat, 17 Oct 2015 02:43:31 +0000	7,2272274000	+0,0090378
Sun, 11 Oct 2015 20:16:46 +0000	7,2181896000	-0,075315
Wed, 07 Oct 2015 08:40:12 +0000	7,2935046000	-0,0210882
Mon, 05 Oct 2015 14:28:33 +0000	7,3145928000	-0,0120504
Sun, 27 Sep 2015 16:25:34 +0000	7,3266432000	-0,015063
Thu, 24 Sep 2015 01:18:01 +0000	7,3417062000	-0,030126
Wed, 23 Sep 2015 12:58:43 +0000	7,3718322000	+0,0030126
Wed, 23 Sep 2015 07:38:59 +0000	7,3688196000	0
Tue, 22 Sep 2015 23:20:33 +0000	7,3688196000	+0,1144788
Sun, 20 Sep 2015 01:43:15 +0000	7,2543408000	0
Sat, 19 Sep 2015 05:14:37 +0000	7,2543408000	+0,0662772
Fri, 18 Sep 2015 07:10:40 +0000	7,1880636000	-0,1596678
Mon, 07 Sep 2015 09:47:12 +0000	7,3477314000	+7,1038314
Mon, 07 Sep 2015 09:47:11 +0000	0,2439000000	-7,0586424
Thu, 03 Sep 2015 11:45:31 +0000	7,3025424000	+0,0994158
Sun, 23 Aug 2015 16:09:53 +0000	7,2031266000	+6,9640266
Sun, 23 Aug 2015 16:09:52 +0000	0,2391000000	-7,1327322
Fri, 14 Aug 2015 16:43:00 +0000	7,3718322000	-0,105441
Sun, 09 Aug 2015 04:56:14 +0000	7,4772732000	-0,0120504
Thu, 30 Jul 2015 06:49:57 +0000	7,4893236000	+7,2407236
Thu, 30 Jul 2015 06:49:56 +0000	0,2486000000	-7,1744464
Wed, 29 Jul 2015 08:25:16 +0000	7,4230464000	+7,1766464
Wed, 29 Jul 2015 08:25:15 +0000	0,2464000000	-7,2278606
Sun, 26 Jul 2015 13:46:14 +0000	7,4742606000	+0,0120504
Thu, 23 Jul 2015 20:36:17 +0000	7,4622102000	0
Thu, 23 Jul 2015 11:19:20 +0000	7,4622102000	-0,0361512
Thu, 23 Jul 2015 04:46:21 +0000	7,4983614000	+7,2494614
Thu, 23 Jul 2015 04:46:20 +0000	0,2489000000	-7,3308016
Mon, 20 Jul 2015 21:41:35 +0000	7,5797016000	+0,0060252
Sun, 19 Jul 2015 08:52:54 +0000	7,5736764000	0
Sat, 18 Jul 2015 02:18:25 +0000	7,5736764000	+7,3222764
Sat, 18 Jul 2015 02:18:24 +0000	0,2514000000	-7,1987598
Mon, 13 Jul 2015 17:32:07 +0000	7,4501598000	+7,2028598
Mon, 13 Jul 2015 17:32:06 +0000	0,2473000000	-7,178759
Mon, 13 Jul 2015 13:51:05 +0000	7,4260590000	+7,179559
Mon, 13 Jul 2015 13:51:04 +0000	0,2465000000	-7,0952062
Mon, 13 Jul 2015 06:54:27 +0000	7,3417062000	-0,030126
Mon, 13 Jul 2015 01:30:18 +0000	7,3718322000	+7,1271322
Mon, 13 Jul 2015 01:30:17 +0000	0,2447000000	-7,1873842
Thu, 09 Jul 2015 15:33:40 +0000	7,4320842000	+0,0512142
Sat, 04 Jul 2015 10:21:06 +0000	7,3808700000	+7,13587
Sat, 04 Jul 2015 10:21:05 +0000	0,2450000000	-7,1539456
Thu, 02 Jul 2015 21:08:43 +0000	7,3989456000	+0,0783276
Fri, 26 Jun 2015 09:29:31 +0000	7,3206180000	-0,0030126
Wed, 24 Jun 2015 05:29:28 +0000	7,3236306000	+0,0994158
Sat, 20 Jun 2015 04:05:48 +0000	7,2242148000	+0,015063
Fri, 19 Jun 2015 01:26:48 +0000	7,2091518000	-0,0723024
Wed, 17 Jun 2015 09:01:20 +0000	7,2814542000	+7,0397542
Wed, 17 Jun 2015 09:01:18 +0000	0,2417000000	-7,063855
Sun, 14 Jun 2015 22:45:36 +0000	7,3055550000	+0,0210882
Sat, 13 Jun 2015 17:23:02 +0000	7,2844668000	-0,0180756
Fri, 12 Jun 2015 13:02:33 +0000	7,3025424000	+7,0601424
Fri, 12 Jun 2015 13:02:32 +0000	0,2424000000	-7,093281
Fri, 12 Jun 2015 09:53:21 +0000	7,3356810000	+0,0512142
Thu, 11 Jun 2015 20:50:49 +0000	7,2844668000	-0,0964032
Sat, 06 Jun 2015 03:50:43 +0000	7,3808700000	+7,13587
Sat, 06 Jun 2015 03:50:42 +0000	0,2450000000	-7,2925252
Wed, 27 May 2015 16:47:06 +0000	7,5375252000	+0,1596678
Fri, 22 May 2015 00:41:06 +0000	7,3778574000	+0,1777434
Sun, 17 May 2015 05:08:07 +0000	7,2001140000	-0,1536426
Mon, 11 May 2015 18:55:16 +0000	7,3537566000	+7,1096566
Mon, 11 May 2015 18:55:15 +0000	0,2441000000	-7,0644676
Sun, 10 May 2015 16:49:22 +0000	7,3085676000	+7,0659676
Sun, 10 May 2015 16:49:21 +0000	0,2426000000	-7,062955
Fri, 08 May 2015 16:19:07 +0000	7,3055550000	+0,0692898
Thu, 07 May 2015 10:43:06 +0000	7,2362652000	-0,0662772
Fri, 01 May 2015 06:51:29 +0000	7,3025424000	-0,0723024
Thu, 30 Apr 2015 01:34:28 +0000	7,3748448000	-0,1928064
Mon, 27 Apr 2015 08:52:12 +0000	7,5676512000	-0,0030126
Wed, 08 Apr 2015 03:46:51 +0000	7,5706638000	+7,3193638
Wed, 08 Apr 2015 03:46:50 +0000	0,2513000000	-7,3284016
Sat, 21 Mar 2015 18:26:09 +0000	7,5797016000	-0,0964032
Fri, 20 Mar 2015 03:52:05 +0000	7,6761048000	+0,1114662
Sun, 08 Mar 2015 09:21:19 +0000	7,5646386000	+0,0723024
Fri, 06 Mar 2015 12:10:51 +0000	7,4923362000	+0,0512142
Fri, 06 Mar 2015 03:03:24 +0000	7,4411220000	+0,1235166
Fri, 27 Feb 2015 02:48:04 +0000	7,3176054000	+0,1144788
Sun, 22 Feb 2015 11:10:11 +0000	7,2031266000	+6,9640266
Sun, 22 Feb 2015 11:10:10 +0000	0,2391000000	-6,9640266
Sat, 21 Feb 2015 18:22:42 +0000	7,2031266000	+6,9640266
Sat, 21 Feb 2015 18:22:41 +0000	0,2391000000	-6,9640266
Sat, 21 Feb 2015 14:41:56 +0000	7,2031266000	+0,015063
Fri, 20 Feb 2015 17:37:36 +0000	7,1880636000	+0,0060252
Thu, 19 Feb 2015 02:28:38 +0000	7,1820384000	+6,9436384
Thu, 19 Feb 2015 02:28:37 +0000	0,2384000000	-6,961714
Sun, 15 Feb 2015 04:04:53 +0000	7,2001140000	-0,030126
Thu, 05 Feb 2015 07:17:35 +0000	7,2302400000	+0,0030126
Tue, 03 Feb 2015 01:05:46 +0000	7,2272274000	+6,9873274
Tue, 03 Feb 2015 01:05:45 +0000	0,2399000000	-7,0777054
Sat, 24 Jan 2015 05:03:10 +0000	7,3176054000	+0,0241008
Fri, 23 Jan 2015 18:13:11 +0000	7,2935046000	+0,1988316
Tue, 20 Jan 2015 16:24:32 +0000	7,0946730000	+6,859173
Tue, 20 Jan 2015 16:24:31 +0000	0,2355000000	-6,859173
Sun, 18 Jan 2015 05:13:33 +0000	7,0946730000	+6,859173
Sun, 18 Jan 2015 05:13:32 +0000	0,2355000000	-6,8712234
Fri, 16 Jan 2015 19:04:34 +0000	7,1067234000	+0,1536426
Mon, 12 Jan 2015 07:33:23 +0000	6,9530808000	+0,0331386
Thu, 08 Jan 2015 07:53:39 +0000	6,9199422000	+6,6902422
Thu, 08 Jan 2015 07:53:38 +0000	0,2297000000	-6,6028768
Sat, 03 Jan 2015 06:26:41 +0000	6,8325768000	+0,0060252
Fri, 02 Jan 2015 18:29:22 +0000	6,8265516000	+6,5999516
Fri, 02 Jan 2015 18:29:21 +0000	0,2266000000	-6,55175
Thu, 01 Jan 2015 22:01:18 +0000	6,7783500000	+0,0421764
Fri, 26 Dec 2014 17:09:26 +0000	6,7361736000	+6,5125736
Fri, 26 Dec 2014 17:09:25 +0000	0,2236000000	-6,3559184
Sun, 14 Dec 2014 18:31:43 +0000	6,5795184000	-0,0933906
Mon, 08 Dec 2014 16:53:50 +0000	6,6729090000	+6,451409
Mon, 08 Dec 2014 16:53:49 +0000	0,2215000000	-6,4544216
Sun, 07 Dec 2014 18:52:22 +0000	6,6759216000	0
Sun, 07 Dec 2014 03:15:33 +0000	6,6759216000	+6,4543216
Sun, 07 Dec 2014 03:15:32 +0000	0,2216000000	-6,4392586
Thu, 04 Dec 2014 03:02:01 +0000	6,6608586000	0
Wed, 03 Dec 2014 15:10:33 +0000	6,6608586000	+6,4397586
Wed, 03 Dec 2014 15:10:32 +0000	0,2211000000	-6,3674562
Sun, 30 Nov 2014 12:37:03 +0000	6,5885562000	-0,0210882
Mon, 24 Nov 2014 13:36:56 +0000	6,6096444000	-0,0060252
Mon, 24 Nov 2014 07:34:27 +0000	6,6156696000	+0,0572394
Mon, 17 Nov 2014 13:30:38 +0000	6,5584302000	+0,0090378
Sat, 15 Nov 2014 18:09:46 +0000	6,5493924000	-0,0331386
Wed, 12 Nov 2014 12:12:22 +0000	6,5825310000	-0,015063
Mon, 10 Nov 2014 18:53:05 +0000	6,5975940000	+0,015063
Fri, 07 Nov 2014 20:21:03 +0000	6,5825310000	+0,0271134
Tue, 04 Nov 2014 03:14:59 +0000	6,5554176000	-0,0090378
Mon, 03 Nov 2014 23:59:24 +0000	6,5644554000	+6,3465554
Mon, 03 Nov 2014 23:59:23 +0000	0,2179000000	-6,2561774
Sun, 26 Oct 2014 12:50:25 +0000	6,4740774000	-0,0090378
Fri, 24 Oct 2014 08:58:41 +0000	6,4831152000	+0,015063
Mon, 13 Oct 2014 04:45:10 +0000	6,4680522000	-0,0843528
Sun, 05 Oct 2014 08:11:57 +0000	6,5524050000	0
Sun, 05 Oct 2014 04:34:26 +0000	6,5524050000	-0,0030126
Fri, 03 Oct 2014 19:43:08 +0000	6,5554176000	+0,0572394
Tue, 30 Sep 2014 14:50:05 +0000	6,4981782000	+0,0271134
Sun, 28 Sep 2014 22:51:48 +0000	6,4710648000	+0,0482016
Thu, 25 Sep 2014 03:37:50 +0000	6,4228632000	+0,090378
Wed, 17 Sep 2014 08:37:04 +0000	6,3324852000	0
Mon, 15 Sep 2014 00:30:31 +0000	6,3324852000	+0,0030126
Sun, 14 Sep 2014 11:30:35 +0000	6,3294726000	-0,0030126
Fri, 12 Sep 2014 20:29:41 +0000	6,3324852000	-0,0391638
Tue, 09 Sep 2014 03:39:30 +0000	6,3716490000	+0,0331386
Fri, 05 Sep 2014 07:13:21 +0000	6,3385104000	+6,1281104
Fri, 05 Sep 2014 07:13:20 +0000	0,2104000000	-5,9112032
Sun, 17 Aug 2014 06:17:14 +0000	6,1216032000	+5,9184032
Sun, 17 Aug 2014 06:17:13 +0000	0,2032000000	-5,9184032
Sat, 16 Aug 2014 08:55:27 +0000	6,1216032000	+5,9184032
Sat, 16 Aug 2014 08:55:25 +0000	0,2032000000	-5,912378
Sat, 09 Aug 2014 04:41:04 +0000	6,1155780000	+5,912578
Sat, 09 Aug 2014 04:41:02 +0000	0,2030000000	-5,9246284
Wed, 30 Jul 2014 17:24:58 +0000	6,1276284000	+0,0331386
Thu, 24 Jul 2014 02:22:20 +0000	6,0944898000	+0,030126
Sun, 20 Jul 2014 08:03:06 +0000	6,0643638000	+5,8630638
Sun, 20 Jul 2014 08:03:04 +0000	0,2013000000	-5,8630638
Thu, 17 Jul 2014 05:17:30 +0000	6,0643638000	+5,8630638
Thu, 17 Jul 2014 05:17:29 +0000	0,2013000000	-5,8419756
Tue, 15 Jul 2014 22:35:08 +0000	6,0432756000	+5,8426756
Tue, 15 Jul 2014 22:35:02 +0000	0,2006000000	-5,8276126
Fri, 11 Jul 2014 17:08:26 +0000	6,0282126000	-0,0060252
Thu, 10 Jul 2014 16:35:14 +0000	6,0342378000	+5,8339378
Thu, 10 Jul 2014 16:35:12 +0000	0,2003000000	-5,8279126
Wed, 09 Jul 2014 13:22:57 +0000	6,0282126000	0
Tue, 08 Jul 2014 01:08:52 +0000	6,0282126000	+5,8281126
Tue, 08 Jul 2014 01:08:51 +0000	0,2001000000	-5,8341378
Sat, 05 Jul 2014 14:19:58 +0000	6,0342378000	+5,8339378
Sat, 05 Jul 2014 14:19:57 +0000	0,2003000000	-5,8279126
Thu, 26 Jun 2014 12:18:18 +0000	6,0282126000	-0,0271134
Mon, 16 Jun 2014 11:10:17 +0000	6,0553260000	+0,045189
Mon, 09 Jun 2014 01:34:55 +0000	6,0101370000	-0,0120504
Wed, 04 Jun 2014 12:25:43 +0000	6,0221874000	+5,8222874
Wed, 04 Jun 2014 12:25:42 +0000	0,1999000000	-5,8313252
Thu, 29 May 2014 21:26:20 +0000	6,0312252000	-0,0030126
Thu, 29 May 2014 08:44:49 +0000	6,0342378000	+5,8339378
Thu, 29 May 2014 08:44:47 +0000	0,2003000000	-5,8339378
Wed, 28 May 2014 16:01:08 +0000	6,0342378000	+0,0180756
Wed, 28 May 2014 01:11:00 +0000	6,0161622000	0
Sat, 24 May 2014 23:02:03 +0000	6,0161622000	+0,0331386
Tue, 20 May 2014 03:00:50 +0000	5,9830236000	0
Wed, 14 May 2014 13:38:08 +0000	5,9830236000	+0,0210882
Mon, 12 May 2014 19:46:54 +0000	5,9619354000	+5,7640354
Mon, 12 May 2014 19:46:53 +0000	0,1979000000	-5,7640354
Mon, 12 May 2014 16:08:43 +0000	5,9619354000	+5,7640354
Mon, 12 May 2014 16:08:42 +0000	0,1979000000	-5,7610228
Fri, 09 May 2014 17:18:30 +0000	5,9589228000	+0,0512142
Tue, 06 May 2014 04:46:54 +0000	5,9077086000	-0,0331386
Wed, 23 Apr 2014 02:07:53 +0000	5,9408472000	+0,0030126
Sat, 19 Apr 2014 14:54:27 +0000	5,9378346000	0
Sat, 19 Apr 2014 08:07:11 +0000	5,9378346000	+5,7407346
Sat, 19 Apr 2014 08:07:10 +0000	0,1971000000	-5,737722
Thu, 17 Apr 2014 00:16:17 +0000	5,9348220000	+0,0120504
Wed, 16 Apr 2014 09:17:47 +0000	5,9227716000	-0,045189
Tue, 08 Apr 2014 05:21:24 +0000	5,9679606000	-0,0180756
Sun, 06 Apr 2014 11:09:06 +0000	5,9860362000	+0,0210882
Thu, 27 Mar 2014 20:25:05 +0000	5,9649480000	+0,0331386
Tue, 25 Mar 2014 23:27:13 +0000	5,9318094000	-0,0180756
Mon, 24 Mar 2014 17:06:21 +0000	5,9498850000	+0,0030126
Sat, 22 Mar 2014 06:00:23 +0000	5,9468724000	+0,0210882
Thu, 20 Mar 2014 21:23:15 +0000	5,9257842000	+0,0361512
Mon, 17 Mar 2014 18:32:25 +0000	5,8896330000	+5,694133
Mon, 17 Mar 2014 18:32:24 +0000	0,1955000000	-5,7152212
Mon, 10 Mar 2014 23:50:43 +0000	5,9107212000	-0,0030126
Mon, 10 Mar 2014 19:52:42 +0000	5,9137338000	+5,7174338
Mon, 10 Mar 2014 19:52:41 +0000	0,1963000000	-5,7174338
Sun, 09 Mar 2014 11:33:39 +0000	5,9137338000	-0,0482016
Tue, 04 Mar 2014 09:30:43 +0000	5,9619354000	+0,0271134
Sun, 02 Mar 2014 21:46:43 +0000	5,9348220000	0
Sat, 01 Mar 2014 03:36:55 +0000	5,9348220000	-0,0331386
Sat, 22 Feb 2014 19:58:42 +0000	5,9679606000	+5,7698606
Sat, 22 Feb 2014 19:58:41 +0000	0,1981000000	-5,812037
Mon, 10 Feb 2014 17:32:23 +0000	6,0101370000	+0,0060252
Wed, 29 Jan 2014 03:33:27 +0000	6,0041118000	+5,8048118
Wed, 29 Jan 2014 03:33:26 +0000	0,1993000000	-5,795774
Mon, 27 Jan 2014 04:54:44 +0000	5,9950740000	-0,0662772
Sun, 19 Jan 2014 11:05:27 +0000	6,0613512000	+0,0331386
Wed, 15 Jan 2014 18:27:26 +0000	6,0282126000	-0,0090378
Sat, 04 Jan 2014 16:04:03 +0000	6,0372504000	+5,8368504
Sat, 04 Jan 2014 16:04:02 +0000	0,2004000000	-5,7976866
Sat, 21 Dec 2013 18:56:28 +0000	5,9980866000	-0,015063
Fri, 20 Dec 2013 01:28:07 +0000	6,0131496000	+0,0542268
Wed, 18 Dec 2013 17:18:02 +0000	5,9589228000	-0,0060252
Tue, 10 Dec 2013 08:06:09 +0000	5,9649480000	-0,0241008
Sat, 07 Dec 2013 10:45:10 +0000	5,9890488000	-0,0482016
Wed, 04 Dec 2013 23:00:53 +0000	6,0372504000	-0,0120504
Wed, 04 Dec 2013 17:00:59 +0000	6,0493008000	+5,8485008
Wed, 04 Dec 2013 17:00:58 +0000	0,2008000000	-5,78129263
Fri, 01 Nov 2013 00:51:26 +0000	5,9820926300	-0,01964888
Mon, 21 Oct 2013 16:34:45 +0000	6,0017415100	-0,0594589
Thu, 10 Oct 2013 21:05:27 +0000	6,0612004100	+0,0165522
Wed, 09 Oct 2013 01:55:32 +0000	6,0446482100	-0,03375865
Tue, 24 Sep 2013 13:17:13 +0000	6,0784068600	-0,00135733
Tue, 24 Sep 2013 09:57:22 +0000	6,0797641900	+0,01356691
Sat, 21 Sep 2013 07:22:27 +0000	6,0661972800	-0,11093261
Wed, 11 Sep 2013 07:13:52 +0000	6,1771298900	-0,03268696
Sun, 01 Sep 2013 21:54:48 +0000	6,2098168500	+0,08024934
Sat, 24 Aug 2013 09:39:11 +0000	6,1295675100	+0,00275877
Wed, 21 Aug 2013 23:38:20 +0000	6,1268087400	-0,02158448
Sat, 10 Aug 2013 13:23:24 +0000	6,1483932200	-0,09317028
Tue, 23 Jul 2013 06:32:33 +0000	6,2415635000	0
Sun, 21 Jul 2013 16:40:26 +0000	6,2415635000	-0,00515548
Fri, 19 Jul 2013 18:01:39 +0000	6,2467189800	-0,04040722
Wed, 26 Jun 2013 22:55:13 +0000	6,2871262000	+0,04497291
Sat, 22 Jun 2013 20:02:11 +0000	6,2421532900	+0,03826139
Thu, 20 Jun 2013 23:32:44 +0000	6,2038919000	-0,07249244
Tue, 04 Jun 2013 19:58:52 +0000	6,2763843400	-0,06505465
Wed, 22 May 2013 16:48:54 +0000	6,3414389900	-0,03102145
Mon, 20 May 2013 19:47:43 +0000	6,3724604400	+0,12043389
Mon, 06 May 2013 11:01:34 +0000	6,2520265500	-0,04075052
Fri, 26 Apr 2013 07:16:14 +0000	6,2927770700	+0,02159727
Thu, 25 Apr 2013 15:57:38 +0000	6,2711798000	-0,04246521
Wed, 24 Apr 2013 00:19:20 +0000	6,3136450100	+0,03385812
Sat, 20 Apr 2013 16:00:41 +0000	6,2797868900	-0,00144869
Thu, 11 Apr 2013 05:27:05 +0000	6,2812355800	-0,06463767
Fri, 05 Apr 2013 19:23:22 +0000	6,3458732500	-0,00740423
Fri, 22 Mar 2013 09:47:07 +0000	6,3532774800	-0,01040988
Thu, 21 Mar 2013 00:25:21 +0000	6,3636873600	+0,05925295
Fri, 08 Mar 2013 18:10:51 +0000	6,3044344100	+0,00393918
Sat, 02 Mar 2013 15:48:25 +0000	6,3004952300	+0,04703266
Tue, 26 Feb 2013 21:56:57 +0000	6,2534625700	+0,05763625
Mon, 25 Feb 2013 15:44:30 +0000	6,1958263200	-0,01824256
Fri, 22 Feb 2013 01:34:07 +0000	6,2140688800	+0,03034489
Thu, 21 Feb 2013 12:02:58 +0000	6,1837239900	+0,05277617
Mon, 18 Feb 2013 04:41:16 +0000	6,1309478200	0
Sun, 17 Feb 2013 12:37:11 +0000	6,1309478200	0
Sun, 17 Feb 2013 01:38:32 +0000	6,1309478200	-0,00633802
Fri, 15 Feb 2013 09:12:15 +0000	6,1372858400	-0,00098805
Thu, 14 Feb 2013 22:42:07 +0000	6,1382738900	+0,05050948
Wed, 13 Feb 2013 14:56:51 +0000	6,0877644100	-0,03587482
Tue, 12 Feb 2013 10:29:57 +0000	6,1236392300	+0,00163262
Tue, 12 Feb 2013 01:18:16 +0000	6,1220066100	-0,01626728
Sat, 09 Feb 2013 14:50:38 +0000	6,1382738900	+0,12685857
Mon, 04 Feb 2013 06:32:17 +0000	6,0114153200	-0,08985533
Tue, 29 Jan 2013 13:08:06 +0000	6,1012706500	+0,00926313
Sat, 26 Jan 2013 03:13:15 +0000	6,0920075200	-0,06751376
Wed, 23 Jan 2013 05:20:21 +0000	6,1595212800	+0,00181105
Sat, 19 Jan 2013 02:03:23 +0000	6,1577102300	-0,02950853
Sat, 12 Jan 2013 09:12:06 +0000	6,1872187600	-0,06583009
Wed, 09 Jan 2013 01:39:57 +0000	6,2530488500	+0,06932486
Thu, 03 Jan 2013 01:14:59 +0000	6,1837239900	-0,02041438
Tue, 01 Jan 2013 11:14:59 +0000	6,2041383700	+0,00083002
Sat, 29 Dec 2012 02:02:55 +0000	6,2033083500	-0,02212782
Sun, 23 Dec 2012 06:12:43 +0000	6,2254361700	-0,00755376
Sun, 16 Dec 2012 19:10:25 +0000	6,2329899300	-0,07014701
Wed, 12 Dec 2012 20:05:44 +0000	6,3031369400	+0,04162042
Fri, 07 Dec 2012 19:13:01 +0000	6,2615165200	-0,16433729
Fri, 16 Nov 2012 01:04:58 +0000	6,4258538100	+0,01179425
Tue, 06 Nov 2012 18:15:00 +0000	6,4140595600	+0,01929738
Sat, 03 Nov 2012 15:33:33 +0000	6,3947621800	0
Sat, 03 Nov 2012 01:58:19 +0000	6,3947621800	+0,05184579
Sun, 28 Oct 2012 20:00:24 +0000	6,3429163900	0
Sat, 27 Oct 2012 03:30:01 +0000	6,3429163900	+0,00251117
Sat, 27 Oct 2012 00:13:04 +0000	6,3404052200	+0,01251046
Mon, 15 Oct 2012 20:01:56 +0000	6,3278947600	+0,02783691
Mon, 08 Oct 2012 04:48:30 +0000	6,3000578500	-0,05041914
Wed, 03 Oct 2012 13:27:44 +0000	6,3504769900	-0,02363922
Wed, 26 Sep 2012 09:59:12 +0000	6,3741162100	+0,0595926
Fri, 21 Sep 2012 11:52:07 +0000	6,3145236100	-0,0636243
Wed, 12 Sep 2012 03:17:20 +0000	6,3781479100	-0,17405174
Sun, 26 Aug 2012 19:32:12 +0000	6,5521996500	-0,0976135
Mon, 20 Aug 2012 10:05:04 +0000	6,6498131500	-0,11316564
Tue, 24 Jul 2012 06:53:05 +0000	6,7629787900	+0,01743235
Mon, 23 Jul 2012 01:11:11 +0000	6,7455464400	+0,24465105
Mon, 18 Jun 2012 15:35:34 +0000	6,5008953900	+0,01039547
Sun, 17 Jun 2012 17:52:09 +0000	6,4904999200	0
Sat, 16 Jun 2012 08:35:50 +0000	6,4904999200	-0,00201212
Fri, 15 Jun 2012 16:49:02 +0000	6,4925120400	-0,03848009
Thu, 14 Jun 2012 07:08:17 +0000	6,5309921300	-0,11412271
Fri, 01 Jun 2012 08:15:04 +0000	6,6451148400	+0,09291519
Sat, 26 May 2012 16:28:41 +0000	6,5521996500	+0,30564128
Wed, 02 May 2012 22:09:22 +0000	6,2465583700	-0,01971396
Tue, 10 Apr 2012 11:44:53 +0000	6,2662723300	+0,11454492
Sun, 01 Apr 2012 14:26:47 +0000	6,1517274100	0
Tue, 27 Mar 2012 23:46:05 +0000	6,1517274100	-0,06306864
Fri, 23 Mar 2012 11:09:09 +0000	6,2147960500	-0,00637252
Mon, 19 Mar 2012 05:05:01 +0000	6,2211685700	-0,00611871
Sun, 18 Mar 2012 14:26:19 +0000	6,2272872800	+0,01647881
Sun, 04 Mar 2012 23:23:45 +0000	6,2108084700	+0,07668356
Sun, 26 Feb 2012 06:29:48 +0000	6,1341249100	-0,15735978
Thu, 16 Feb 2012 05:32:39 +0000	6,2914846900	+0,0517808
Sun, 05 Feb 2012 01:40:16 +0000	6,2397038900	+0,02932044
Sun, 29 Jan 2012 09:00:48 +0000	6,2103834500	-0,03834274
Fri, 27 Jan 2012 23:45:57 +0000	6,2487261900	-0,05031134
Wed, 25 Jan 2012 07:13:35 +0000	6,2990375300	-0,000583
Tue, 24 Jan 2012 03:50:41 +0000	6,2996205300	-0,16069316
Thu, 12 Jan 2012 04:17:52 +0000	6,4603136900	+0,05652679
Tue, 10 Jan 2012 19:26:33 +0000	6,4037869000	-0,05375579
Tue, 10 Jan 2012 02:04:06 +0000	6,4575426900	+0,08088859
Thu, 05 Jan 2012 17:40:01 +0000	6,3766541000	+0,08651039
Mon, 26 Dec 2011 06:05:44 +0000	6,2901437100	+0,15740055
Fri, 09 Dec 2011 02:02:30 +0000	6,1327431600	+0,01364577
Wed, 07 Dec 2011 03:24:26 +0000	6,1190973900	-0,02636495
Mon, 28 Nov 2011 19:17:34 +0000	6,1454623400	+0,18249857
Mon, 14 Nov 2011 08:59:35 +0000	5,9629637700	-0,01217065
Thu, 03 Nov 2011 21:00:15 +0000	5,9751344200	+0,02764873
Fri, 21 Oct 2011 08:35:53 +0000	5,9474856900	-0,08738154
Mon, 10 Oct 2011 18:18:41 +0000	6,0348672300	+0,04063485
Mon, 19 Sep 2011 10:44:53 +0000	5,9942323800	+0,04835136
Sat, 17 Sep 2011 20:36:30 +0000	5,9458810200	+0,10232754
Wed, 07 Sep 2011 19:20:54 +0000	5,8435534800	-0,00539814
Wed, 07 Sep 2011 06:52:27 +0000	5,8489516200	+0,05153663
Mon, 05 Sep 2011 08:24:59 +0000	5,7974149900	+0,11060031
Thu, 25 Aug 2011 23:52:51 +0000	5,6868146800	0
Thu, 25 Aug 2011 14:01:59 +0000	5,6868146800	+0,0162115
Tue, 23 Aug 2011 14:37:18 +0000	5,6706031800	-0,03039774
Sat, 20 Aug 2011 01:51:27 +0000	5,7010009200	-0,02604998
Mon, 15 Aug 2011 23:43:42 +0000	5,7270509000	-0,03073698
Sun, 14 Aug 2011 06:00:21 +0000	5,7577878800	0
Sat, 13 Aug 2011 18:37:27 +0000	5,7577878800	+0,00194762
Fri, 12 Aug 2011 21:48:02 +0000	5,7558402600	-0,04315439
Thu, 11 Aug 2011 21:58:46 +0000	5,7989946500	+0,08947823
Wed, 10 Aug 2011 12:00:17 +0000	5,7095164200	-0,0852817
Fri, 05 Aug 2011 14:28:33 +0000	5,7947981200	+0,09806429
Mon, 01 Aug 2011 22:56:57 +0000	5,6967338300	-0,01433952
Mon, 01 Aug 2011 01:17:34 +0000	5,7110733500	-0,03519625
Fri, 29 Jul 2011 12:52:03 +0000	5,7462696000	+0,05246588
Fri, 22 Jul 2011 18:31:53 +0000	5,6938037200	-0,06398416
Sun, 10 Jul 2011 04:23:07 +0000	5,7577878800	+0,06057722
Wed, 22 Jun 2011 16:36:06 +0000	5,6972106600	-0,04442754
Mon, 30 May 2011 03:10:44 +0000	5,7416382000	-0,01678485
Fri, 27 May 2011 07:34:51 +0000	5,7584230500	-0,07526382
Tue, 24 May 2011 03:43:12 +0000	5,8336868700	+0,10726503
Fri, 13 May 2011 11:33:19 +0000	5,7264218400	+0,00481374
Sat, 07 May 2011 11:28:06 +0000	5,7216081000	+0,1938839
Sun, 01 May 2011 16:42:55 +0000	5,5277242000	0

Обратите внимание, что информация об обменного курса AED в SKK обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 01:16:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Словацкая крона

Примечание: График курса обмена валют Дирхам ОАЭ/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Словацкая крона в течение 2525 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.