Обменный курс на сегодня для AED/SLL является AED за SLL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SLL.

AED в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 06:10:54 +0000	2 097,7687000000	+1,3282
Thu, 12 Apr 2018 05:19:38 +0000	2 096,4405000000	+0,1155
Wed, 11 Apr 2018 06:07:31 +0000	2 096,3250000000	+21,3311
Tue, 31 Oct 2017 13:31:03 +0000	2 074,9939000000	+0,2825
Tue, 31 Oct 2017 08:47:03 +0000	2 074,7114000000	-0,1695
Tue, 31 Oct 2017 01:37:15 +0000	2 074,8809000000	-0,2824
Sun, 29 Oct 2017 06:46:12 +0000	2 075,1633000000	+0,113
Fri, 27 Oct 2017 18:22:57 +0000	2 075,0503000000	+0,2825
Fri, 27 Oct 2017 11:09:25 +0000	2 074,7678000000	0
Thu, 26 Oct 2017 04:53:00 +0000	2 074,7678000000	0
Wed, 25 Oct 2017 11:28:20 +0000	2 074,7678000000	-1,531
Tue, 24 Oct 2017 14:11:14 +0000	2 076,2988000000	+1,3049
Tue, 24 Oct 2017 07:25:17 +0000	2 074,9939000000	+0,1694
Mon, 23 Oct 2017 17:50:57 +0000	2 074,8245000000	-0,0564
Tue, 17 Oct 2017 09:29:54 +0000	2 074,8809000000	+0,1695
Mon, 16 Oct 2017 23:40:17 +0000	2 074,7114000000	+0,0564
Sun, 15 Oct 2017 21:49:30 +0000	2 074,6550000000	-0,1695
Sat, 14 Oct 2017 14:26:35 +0000	2 074,8245000000	0
Tue, 10 Oct 2017 00:52:58 +0000	2 074,8245000000	-0,1694
Sat, 07 Oct 2017 20:51:53 +0000	2 074,9939000000	0
Sat, 07 Oct 2017 04:21:43 +0000	2 074,9939000000	0
Fri, 06 Oct 2017 20:56:24 +0000	2 074,9939000000	0
Thu, 05 Oct 2017 16:40:01 +0000	2 074,9939000000	+0,113
Tue, 03 Oct 2017 11:52:13 +0000	2 074,8809000000	-0,2824
Sat, 30 Sep 2017 13:49:03 +0000	2 075,1633000000	0
Fri, 29 Sep 2017 22:18:53 +0000	2 075,1633000000	+33,0689
Thu, 28 Sep 2017 04:30:01 +0000	2 042,0944000000	-0,278
Wed, 27 Sep 2017 03:02:27 +0000	2 042,3724000000	+0,1667
Tue, 26 Sep 2017 16:59:49 +0000	2 042,2057000000	+0,167
Sun, 24 Sep 2017 03:58:56 +0000	2 042,0387000000	0
Sat, 23 Sep 2017 18:41:30 +0000	2 042,0387000000	0
Sat, 23 Sep 2017 01:50:32 +0000	2 042,0387000000	+0,0555
Fri, 22 Sep 2017 04:20:58 +0000	2 041,9832000000	-6,8066
Thu, 21 Sep 2017 15:32:04 +0000	2 048,7898000000	+6,6954
Tue, 19 Sep 2017 22:10:33 +0000	2 042,0944000000	0
Tue, 19 Sep 2017 14:31:36 +0000	2 042,0944000000	-20,2525
Thu, 07 Sep 2017 17:07:24 +0000	2 062,3469000000	+1,3613
Wed, 06 Sep 2017 07:22:13 +0000	2 060,9856000000	+5,5571
Mon, 04 Sep 2017 11:11:08 +0000	2 055,4285000000	-6,9185
Sun, 03 Sep 2017 08:13:51 +0000	2 062,3470000000	+0,0001
Thu, 24 Aug 2017 12:17:29 +0000	2 062,3469000000	-0,6807
Thu, 24 Aug 2017 05:44:24 +0000	2 063,0276000000	+1,2252
Sun, 20 Aug 2017 01:35:39 +0000	2 061,8024000000	0
Sat, 19 Aug 2017 22:30:28 +0000	2 061,8024000000	0
Sat, 19 Aug 2017 18:23:09 +0000	2 061,8024000000	-0,5445
Thu, 17 Aug 2017 01:36:44 +0000	2 062,3469000000	0
Wed, 16 Aug 2017 22:32:17 +0000	2 062,3469000000	0
Tue, 15 Aug 2017 08:24:25 +0000	2 062,3469000000	-6,8065
Sun, 13 Aug 2017 17:09:52 +0000	2 069,1534000000	0
Sat, 12 Aug 2017 20:17:20 +0000	2 069,1534000000	-0,7369
Sat, 05 Aug 2017 21:28:52 +0000	2 069,8903000000	0
Sat, 05 Aug 2017 06:48:59 +0000	2 069,8903000000	+28,0183
Mon, 10 Jul 2017 03:04:27 +0000	2 041,8720000000	-0,0556
Thu, 06 Jul 2017 19:31:47 +0000	2 041,9276000000	-10,2097
Thu, 29 Jun 2017 09:54:05 +0000	2 052,1373000000	+45,0039
Thu, 22 Jun 2017 12:14:35 +0000	2 007,1334000000	-41,6564
Fri, 16 Jun 2017 22:06:46 +0000	2 048,7898000000	+7,3511
Wed, 14 Jun 2017 21:30:36 +0000	2 041,4387000000	+3,5394
Fri, 02 Jun 2017 19:23:59 +0000	2 037,8993000000	+8,9592
Mon, 29 May 2017 20:40:26 +0000	2 028,9401000000	-0,0553
Mon, 29 May 2017 11:38:12 +0000	2 028,9954000000	+7,5421
Fri, 26 May 2017 08:12:52 +0000	2 021,4533000000	+4,6545
Sat, 13 May 2017 19:17:51 +0000	2 016,7988000000	-32,0469
Mon, 08 May 2017 00:44:12 +0000	2 048,8457000000	-10,8347
Wed, 03 May 2017 08:24:01 +0000	2 059,6804000000	+10,9463
Fri, 28 Apr 2017 15:26:52 +0000	2 048,7341000000	-10,8903
Wed, 26 Apr 2017 11:47:51 +0000	2 059,6244000000	+10,8903
Tue, 25 Apr 2017 16:28:15 +0000	2 048,7341000000	-3,2914
Mon, 24 Apr 2017 09:17:16 +0000	2 052,0255000000	-0,056
Sun, 23 Apr 2017 02:46:22 +0000	2 052,0815000000	0
Sat, 22 Apr 2017 18:49:49 +0000	2 052,0815000000	+25,1832
Fri, 21 Apr 2017 10:00:45 +0000	2 026,8983000000	-15,0293
Thu, 13 Apr 2017 08:07:42 +0000	2 041,9276000000	-7,5429
Thu, 06 Apr 2017 08:10:02 +0000	2 049,4705000000	+0,6807
Wed, 05 Apr 2017 10:33:38 +0000	2 048,7898000000	-13,6133
Tue, 04 Apr 2017 18:14:14 +0000	2 062,4031000000	+3,4594
Thu, 30 Mar 2017 22:42:24 +0000	2 058,9437000000	-3,4594
Sun, 26 Mar 2017 05:28:43 +0000	2 062,4031000000	+6,6947
Wed, 22 Mar 2017 09:47:50 +0000	2 055,7084000000	+6,9743
Sun, 19 Mar 2017 19:13:26 +0000	2 048,7341000000	0
Sun, 19 Mar 2017 03:56:21 +0000	2 048,7341000000	0
Sat, 18 Mar 2017 23:23:33 +0000	2 048,7341000000	0
Sat, 18 Mar 2017 20:22:44 +0000	2 048,7341000000	+3,4032
Fri, 17 Mar 2017 06:14:29 +0000	2 045,3309000000	+6,2369
Thu, 16 Mar 2017 10:57:59 +0000	2 039,0940000000	-16,5024
Tue, 14 Mar 2017 23:07:06 +0000	2 055,5964000000	+30,6848
Sat, 11 Mar 2017 12:49:37 +0000	2 024,9116000000	-8,7975
Thu, 02 Mar 2017 03:53:52 +0000	2 033,7091000000	+5,6628
Tue, 28 Feb 2017 14:54:22 +0000	2 028,0463000000	-0,4894
Mon, 27 Feb 2017 11:11:02 +0000	2 028,5357000000	+0,0552
Sun, 26 Feb 2017 16:54:07 +0000	2 028,4805000000	0
Fri, 24 Feb 2017 23:26:15 +0000	2 028,4805000000	0
Thu, 23 Feb 2017 18:01:03 +0000	2 028,4805000000	-1,3061
Wed, 22 Feb 2017 17:23:37 +0000	2 029,7866000000	+1,4166
Mon, 20 Feb 2017 01:37:33 +0000	2 028,3700000000	+7,0789
Thu, 09 Feb 2017 23:44:43 +0000	2 021,2911000000	0
Thu, 09 Feb 2017 11:00:16 +0000	2 021,2911000000	+0,6546
Sat, 04 Feb 2017 02:51:11 +0000	2 020,6365000000	-0,3824
Fri, 03 Feb 2017 16:17:59 +0000	2 021,0189000000	-26,4096
Tue, 31 Jan 2017 22:09:28 +0000	2 047,4285000000	+26,7369
Sun, 29 Jan 2017 06:25:58 +0000	2 020,6916000000	+0,5996
Tue, 24 Jan 2017 16:23:36 +0000	2 020,0920000000	-15,0846
Tue, 17 Jan 2017 11:09:14 +0000	2 035,1766000000	+0,1108
Mon, 16 Jan 2017 19:31:36 +0000	2 035,0658000000	+36,6993
Mon, 16 Jan 2017 01:59:01 +0000	1 998,3665000000	-28,2595
Thu, 12 Jan 2017 19:42:00 +0000	2 026,6260000000	-0,3275
Tue, 10 Jan 2017 22:10:10 +0000	2 026,9535000000	+1,3612
Sun, 08 Jan 2017 17:11:17 +0000	2 025,5923000000	0
Sat, 07 Jan 2017 19:35:15 +0000	2 025,5923000000	+525,919
Wed, 04 Jan 2017 09:05:31 +0000	1 499,6733000000	-2,6206
Mon, 02 Jan 2017 13:11:22 +0000	1 502,2939000000	-0,0409
Sun, 01 Jan 2017 11:09:12 +0000	1 502,3348000000	-3,2875
Wed, 28 Dec 2016 01:09:44 +0000	1 505,6223000000	-1,2121
Sat, 24 Dec 2016 23:46:36 +0000	1 506,8344000000	-3,0363
Wed, 21 Dec 2016 05:00:04 +0000	1 509,8707000000	-5,1778
Tue, 13 Dec 2016 00:06:23 +0000	1 515,0485000000	-1,3613
Fri, 09 Dec 2016 06:01:23 +0000	1 516,4098000000	-0,0205
Thu, 08 Dec 2016 20:07:05 +0000	1 516,4303000000	-2,2401
Wed, 07 Dec 2016 10:19:21 +0000	1 518,6704000000	-4,3562
Tue, 29 Nov 2016 12:23:33 +0000	1 523,0266000000	-0,7338
Sun, 27 Nov 2016 11:17:51 +0000	1 523,7604000000	-0,8168
Wed, 23 Nov 2016 00:51:14 +0000	1 524,5772000000	-1,4234
Sat, 19 Nov 2016 21:41:38 +0000	1 526,0006000000	-0,6922
Thu, 17 Nov 2016 10:47:18 +0000	1 526,6928000000	-6,5962
Thu, 10 Nov 2016 05:18:04 +0000	1 533,2890000000	+1,9057
Wed, 09 Nov 2016 09:28:15 +0000	1 531,3833000000	-1,9057
Tue, 08 Nov 2016 06:24:15 +0000	1 533,2890000000	-1,7171
Sun, 06 Nov 2016 02:10:15 +0000	1 535,0061000000	0
Fri, 04 Nov 2016 00:59:41 +0000	1 535,0061000000	-3,2671
Mon, 31 Oct 2016 00:34:46 +0000	1 538,2732000000	+0,5445
Tue, 25 Oct 2016 16:16:55 +0000	1 537,7287000000	+0,8168
Wed, 12 Oct 2016 12:16:05 +0000	1 536,9119000000	0
Thu, 06 Oct 2016 12:22:20 +0000	1 536,9119000000	0
Tue, 04 Oct 2016 21:02:31 +0000	1 536,9119000000	0
Fri, 30 Sep 2016 01:37:58 +0000	1 536,9119000000	0
Mon, 26 Sep 2016 18:58:59 +0000	1 536,9119000000	-0,2722
Mon, 26 Sep 2016 15:52:29 +0000	1 537,1841000000	-0,1886
Fri, 23 Sep 2016 00:06:41 +0000	1 537,3727000000	0
Thu, 22 Sep 2016 01:37:17 +0000	1 537,3727000000	-0,8167
Sun, 18 Sep 2016 21:25:11 +0000	1 538,1894000000	0
Sun, 18 Sep 2016 12:59:34 +0000	1 538,1894000000	+0,8167
Wed, 14 Sep 2016 10:46:28 +0000	1 537,3727000000	0
Wed, 14 Sep 2016 01:09:17 +0000	1 537,3727000000	0
Tue, 13 Sep 2016 20:47:53 +0000	1 537,3727000000	+5,9894
Sun, 04 Sep 2016 20:50:13 +0000	1 531,3833000000	-5,4449
Sat, 27 Aug 2016 06:59:20 +0000	1 536,8282000000	+35,3102
Tue, 16 Aug 2016 08:17:58 +0000	1 501,5180000000	-38,1165
Mon, 15 Aug 2016 13:45:18 +0000	1 539,6345000000	0
Fri, 12 Aug 2016 16:14:03 +0000	1 539,6345000000	+35,4758
Sun, 07 Aug 2016 00:38:37 +0000	1 504,1587000000	-5,5271
Mon, 01 Aug 2016 05:31:39 +0000	1 509,6858000000	-0,4623
Wed, 20 Jul 2016 09:57:54 +0000	1 510,1481000000	-0,2265
Sun, 17 Jul 2016 09:00:45 +0000	1 510,3746000000	+3,4114
Fri, 15 Jul 2016 14:41:56 +0000	1 506,9632000000	-0,6266
Thu, 14 Jul 2016 07:27:13 +0000	1 507,5898000000	+0,0821
Wed, 13 Jul 2016 14:25:58 +0000	1 507,5077000000	-1,6336
Sun, 03 Jul 2016 05:14:45 +0000	1 509,1413000000	-1,3096
Fri, 01 Jul 2016 01:41:59 +0000	1 510,4509000000	+435,8963
Tue, 21 Jun 2016 00:30:02 +0000	1 074,5546000000	+0,486
Sat, 18 Jun 2016 09:23:48 +0000	1 074,0686000000	-0,486
Mon, 06 Jun 2016 17:23:59 +0000	1 074,5546000000	+0,5444
Fri, 03 Jun 2016 19:30:39 +0000	1 074,0102000000	+0,8168
Thu, 02 Jun 2016 01:01:06 +0000	1 073,1934000000	-1,7506
Thu, 26 May 2016 08:11:44 +0000	1 074,9440000000	+0,934
Thu, 26 May 2016 03:38:59 +0000	1 074,0100000000	+0,961
Sun, 22 May 2016 03:45:36 +0000	1 073,0490000000	0
Sat, 21 May 2016 21:14:50 +0000	1 073,0490000000	0
Fri, 20 May 2016 22:58:31 +0000	1 073,0490000000	+0,4001
Thu, 19 May 2016 17:48:06 +0000	1 072,6489000000	-2,2365
Wed, 18 May 2016 09:19:25 +0000	1 074,8854000000	-0,5445
Mon, 16 May 2016 06:30:00 +0000	1 075,4299000000	0
Mon, 16 May 2016 03:13:51 +0000	1 075,4299000000	-0,2818
Wed, 11 May 2016 21:53:17 +0000	1 075,7117000000	+2,5183
Mon, 09 May 2016 18:54:28 +0000	1 073,1934000000	-1,4197
Mon, 02 May 2016 01:56:52 +0000	1 074,6131000000	-0,8168
Sun, 24 Apr 2016 19:53:36 +0000	1 075,4299000000	0
Sat, 23 Apr 2016 21:21:50 +0000	1 075,4299000000	-6,2178
Wed, 20 Apr 2016 20:42:20 +0000	1 081,6477000000	+0,7726
Wed, 13 Apr 2016 20:13:19 +0000	1 080,8751000000	-1,8469
Mon, 11 Apr 2016 01:52:35 +0000	1 082,7220000000	-0,8757
Wed, 06 Apr 2016 23:19:00 +0000	1 083,5977000000	-5,5046
Tue, 29 Mar 2016 18:51:50 +0000	1 089,1023000000	-0,4852
Tue, 29 Mar 2016 02:39:44 +0000	1 089,5875000000	-14,9743
Fri, 18 Mar 2016 03:30:06 +0000	1 104,5618000000	0
Thu, 17 Mar 2016 16:58:52 +0000	1 104,5618000000	-1,3613
Mon, 14 Mar 2016 22:58:07 +0000	1 105,9231000000	+0,0151
Mon, 14 Mar 2016 17:49:18 +0000	1 105,9080000000	-0,8319
Sun, 13 Mar 2016 15:37:09 +0000	1 106,7399000000	0
Sat, 12 Mar 2016 16:25:56 +0000	1 106,7399000000	0
Fri, 11 Mar 2016 17:07:53 +0000	1 106,7399000000	-1,3613
Thu, 10 Mar 2016 09:46:51 +0000	1 108,1012000000	+1,3613
Mon, 07 Mar 2016 11:24:24 +0000	1 106,7399000000	0
Sun, 06 Mar 2016 06:47:16 +0000	1 106,7399000000	-0,5445
Wed, 02 Mar 2016 19:10:34 +0000	1 107,2844000000	-0,8168
Wed, 02 Mar 2016 12:29:14 +0000	1 108,1012000000	-1,6336
Sun, 28 Feb 2016 23:17:08 +0000	1 109,7348000000	0
Sat, 27 Feb 2016 10:46:59 +0000	1 109,7348000000	-1,0738
Wed, 24 Feb 2016 20:33:49 +0000	1 110,8086000000	-1,3765
Tue, 23 Feb 2016 21:59:10 +0000	1 112,1851000000	-1,3007
Tue, 23 Feb 2016 04:28:43 +0000	1 113,4858000000	-1,9106
Mon, 22 Feb 2016 22:09:54 +0000	1 115,3964000000	+1,85
Sun, 21 Feb 2016 01:56:33 +0000	1 113,5464000000	+2,8435
Thu, 18 Feb 2016 11:55:17 +0000	1 110,7029000000	-0,1057
Wed, 17 Feb 2016 18:40:55 +0000	1 110,8086000000	-2,7378
Sat, 13 Feb 2016 02:51:41 +0000	1 113,5464000000	-4,0839
Sat, 06 Feb 2016 10:32:23 +0000	1 117,6303000000	-0,8168
Fri, 05 Feb 2016 00:25:39 +0000	1 118,4471000000	-6,051
Sun, 31 Jan 2016 16:33:43 +0000	1 124,4981000000	0
Sat, 30 Jan 2016 08:34:57 +0000	1 124,4981000000	-2,8397
Mon, 25 Jan 2016 13:30:39 +0000	1 127,3378000000	+2,7785
Sat, 23 Jan 2016 06:31:33 +0000	1 124,5593000000	+0,9546
Tue, 19 Jan 2016 19:10:56 +0000	1 123,6047000000	-0,2876
Tue, 19 Jan 2016 09:09:48 +0000	1 123,8923000000	-0,1836
Mon, 18 Jan 2016 21:28:08 +0000	1 124,0759000000	-0,4834
Sun, 17 Jan 2016 22:19:29 +0000	1 124,5593000000	0
Fri, 15 Jan 2016 19:47:00 +0000	1 124,5593000000	-18,3913
Mon, 11 Jan 2016 18:50:27 +0000	1 142,9506000000	-1,8435
Fri, 08 Jan 2016 13:21:21 +0000	1 144,7941000000	-10,8898
Fri, 08 Jan 2016 02:00:54 +0000	1 155,6839000000	-0,8639
Thu, 07 Jan 2016 16:23:55 +0000	1 156,5478000000	+27,2103
Sat, 02 Jan 2016 14:44:25 +0000	1 129,3375000000	0
Fri, 01 Jan 2016 21:53:32 +0000	1 129,3375000000	0
Fri, 01 Jan 2016 18:28:07 +0000	1 129,3375000000	0
Fri, 01 Jan 2016 04:37:27 +0000	1 129,3375000000	-0,123
Thu, 31 Dec 2015 05:22:07 +0000	1 129,4605000000	-15,3959
Mon, 28 Dec 2015 18:00:48 +0000	1 144,8564000000	0
Sat, 26 Dec 2015 07:49:44 +0000	1 144,8564000000	0
Fri, 25 Dec 2015 23:14:32 +0000	1 144,8564000000	-3,2046
Sun, 20 Dec 2015 23:27:46 +0000	1 148,0610000000	0
Sat, 19 Dec 2015 07:41:44 +0000	1 148,0610000000	-7,6229
Tue, 15 Dec 2015 08:56:25 +0000	1 155,6839000000	-0,0629
Tue, 15 Dec 2015 05:14:19 +0000	1 155,7468000000	+1,4241
Wed, 09 Dec 2015 11:52:23 +0000	1 154,3227000000	+33,9698
Mon, 07 Dec 2015 09:07:39 +0000	1 120,3529000000	0
Sun, 06 Dec 2015 00:15:07 +0000	1 120,3529000000	-13,5514
Wed, 02 Dec 2015 18:27:40 +0000	1 133,9043000000	-1,4538
Tue, 01 Dec 2015 14:19:36 +0000	1 135,3581000000	-21,2055
Thu, 26 Nov 2015 12:58:53 +0000	1 156,5636000000	0
Thu, 26 Nov 2015 06:12:10 +0000	1 156,5636000000	-27,7062
Tue, 24 Nov 2015 20:46:46 +0000	1 184,2698000000	-13,6122
Mon, 23 Nov 2015 11:35:08 +0000	1 197,8820000000	+1,3612
Fri, 20 Nov 2015 16:11:09 +0000	1 196,5208000000	0
Thu, 19 Nov 2015 20:04:50 +0000	1 196,5208000000	-0,8168
Thu, 19 Nov 2015 12:35:35 +0000	1 197,3376000000	-26,4744
Mon, 16 Nov 2015 08:20:42 +0000	1 223,8120000000	-0,0667
Sun, 15 Nov 2015 15:58:57 +0000	1 223,8787000000	-0,0666
Fri, 13 Nov 2015 20:10:28 +0000	1 223,9453000000	+0,0666
Sun, 08 Nov 2015 13:24:10 +0000	1 223,8787000000	+27,2927
Fri, 06 Nov 2015 12:19:22 +0000	1 196,5860000000	+0,0652
Fri, 06 Nov 2015 01:03:45 +0000	1 196,5208000000	-26,9856
Mon, 02 Nov 2015 18:41:53 +0000	1 223,5064000000	-0,6446
Mon, 02 Nov 2015 06:35:24 +0000	1 224,1510000000	+0,2723
Sun, 01 Nov 2015 11:33:28 +0000	1 223,8787000000	+1,4945
Thu, 29 Oct 2015 23:30:20 +0000	1 222,3842000000	-2,2446
Tue, 27 Oct 2015 07:01:27 +0000	1 224,6288000000	+0,9558
Sat, 24 Oct 2015 23:17:16 +0000	1 223,6730000000	+0,8473
Fri, 23 Oct 2015 14:51:38 +0000	1 222,8257000000	+24,3283
Tue, 20 Oct 2015 10:40:13 +0000	1 198,4974000000	-1,0071
Mon, 19 Oct 2015 19:30:49 +0000	1 199,5045000000	+4,0846
Sun, 18 Oct 2015 14:53:45 +0000	1 195,4199000000	0
Sat, 17 Oct 2015 11:13:23 +0000	1 195,4199000000	0
Sat, 17 Oct 2015 02:43:34 +0000	1 195,4199000000	-1,2353
Thu, 15 Oct 2015 23:14:23 +0000	1 196,6552000000	+8,3018
Tue, 13 Oct 2015 22:05:27 +0000	1 188,3534000000	0
Tue, 13 Oct 2015 17:15:20 +0000	1 188,3534000000	+53,0261
Sat, 10 Oct 2015 22:36:57 +0000	1 135,3273000000	0
Sat, 10 Oct 2015 10:06:49 +0000	1 135,3273000000	-1,3303
Thu, 08 Oct 2015 14:52:38 +0000	1 136,6576000000	-2,6916
Sun, 04 Oct 2015 17:49:03 +0000	1 139,3492000000	-0,1861
Sun, 27 Sep 2015 16:26:57 +0000	1 139,5353000000	-17,5728
Wed, 23 Sep 2015 11:08:20 +0000	1 157,1081000000	-15,8551
Tue, 22 Sep 2015 08:17:46 +0000	1 172,9632000000	0
Mon, 21 Sep 2015 07:32:59 +0000	1 172,9632000000	-89,7134
Fri, 28 Aug 2015 10:55:38 +0000	1 262,6766000000	-1,9057
Sun, 23 Aug 2015 08:27:49 +0000	1 264,5823000000	0
Sat, 22 Aug 2015 07:20:15 +0000	1 264,5823000000	-0,9545
Sat, 15 Aug 2015 22:48:46 +0000	1 265,5368000000	+2,8432
Thu, 13 Aug 2015 12:34:49 +0000	1 262,6936000000	+190,5455
Mon, 27 Jul 2015 20:50:08 +0000	1 072,1481000000	-25,0477
Thu, 23 Jul 2015 13:39:25 +0000	1 097,1958000000	+0,0447
Thu, 23 Jul 2015 10:01:38 +0000	1 097,1511000000	-2,7972
Fri, 17 Jul 2015 15:15:29 +0000	1 099,9483000000	-29,8723
Sat, 11 Jul 2015 06:06:14 +0000	1 129,8206000000	-0,0768
Fri, 10 Jul 2015 17:00:44 +0000	1 129,8974000000	-31,2788
Thu, 09 Jul 2015 19:15:34 +0000	1 161,1762000000	+10,0578
Mon, 06 Jul 2015 08:43:47 +0000	1 151,1184000000	+0,0157
Fri, 03 Jul 2015 14:42:25 +0000	1 151,1027000000	-0,4975
Fri, 03 Jul 2015 04:52:17 +0000	1 151,6002000000	+1,2986
Tue, 30 Jun 2015 03:49:20 +0000	1 150,3016000000	-14,4298
Mon, 29 Jun 2015 08:01:15 +0000	1 164,7314000000	0
Sat, 27 Jun 2015 08:49:00 +0000	1 164,7314000000	+15,7911
Thu, 25 Jun 2015 22:52:33 +0000	1 148,9403000000	+11,8433
Tue, 23 Jun 2015 21:30:55 +0000	1 137,0970000000	+10,4821
Sat, 20 Jun 2015 10:50:11 +0000	1 126,6149000000	-19,5404
Sun, 14 Jun 2015 17:00:27 +0000	1 146,1553000000	0
Sat, 13 Jun 2015 17:22:59 +0000	1 146,1553000000	-32,6695
Sat, 23 May 2015 02:00:36 +0000	1 178,8248000000	-4,6282
Sat, 09 May 2015 14:38:17 +0000	1 183,4530000000	-0,0483
Fri, 08 May 2015 21:18:54 +0000	1 183,5013000000	-0,7685
Fri, 08 May 2015 08:26:04 +0000	1 184,2698000000	-1,3612
Thu, 07 May 2015 10:40:53 +0000	1 185,6310000000	+1,3612
Sat, 02 May 2015 05:57:40 +0000	1 184,2698000000	-0,0482
Fri, 01 May 2015 20:56:59 +0000	1 184,3180000000	-1,3775
Fri, 27 Mar 2015 08:24:48 +0000	1 185,6955000000	-5,3804
Mon, 23 Mar 2015 06:36:52 +0000	1 191,0759000000	-5,5101
Sun, 08 Mar 2015 19:03:16 +0000	1 196,5860000000	-1,3613
Fri, 06 Mar 2015 11:05:40 +0000	1 197,9473000000	0
Wed, 04 Mar 2015 10:58:37 +0000	1 197,9473000000	+1,3613
Mon, 02 Mar 2015 09:33:57 +0000	1 196,5860000000	+5,5101
Sun, 22 Feb 2015 11:10:14 +0000	1 191,0759000000	-5,4449
Thu, 19 Feb 2015 02:28:11 +0000	1 196,5208000000	+17,68
Sat, 07 Feb 2015 14:30:09 +0000	1 178,8408000000	+9,5446
Mon, 02 Feb 2015 23:37:41 +0000	1 169,2962000000	+25,9042
Sat, 24 Jan 2015 05:41:34 +0000	1 143,3920000000	+4,0428
Wed, 21 Jan 2015 04:26:32 +0000	1 139,3492000000	-8,1985
Tue, 20 Jan 2015 16:34:15 +0000	1 147,5477000000	+0,0311
Tue, 20 Jan 2015 12:32:49 +0000	1 147,5166000000	-1,3612
Tue, 13 Jan 2015 19:24:00 +0000	1 148,8778000000	-2,7224
Sat, 03 Jan 2015 22:28:24 +0000	1 151,6002000000	-5,5079
Sat, 27 Dec 2014 17:13:14 +0000	1 157,1081000000	-14,9584
Sun, 14 Dec 2014 02:27:23 +0000	1 172,0665000000	-5,3971
Wed, 10 Dec 2014 04:33:32 +0000	1 177,4636000000	-5,5092
Sun, 07 Dec 2014 13:59:59 +0000	1 182,9728000000	-5,3967
Thu, 04 Dec 2014 03:02:03 +0000	1 188,3695000000	+0,4304
Wed, 03 Dec 2014 20:22:01 +0000	1 187,9391000000	-4,1058
Sun, 30 Nov 2014 12:34:22 +0000	1 192,0449000000	0
Sat, 29 Nov 2014 06:50:57 +0000	1 192,0449000000	-4,4921
Tue, 25 Nov 2014 07:14:58 +0000	1 196,5370000000	+0,0651
Mon, 24 Nov 2014 17:18:54 +0000	1 196,4719000000	+2,6574
Sat, 22 Nov 2014 17:51:02 +0000	1 193,8145000000	+4,6282
Sat, 15 Nov 2014 00:45:32 +0000	1 189,1863000000	-5,9732
Thu, 13 Nov 2014 00:56:58 +0000	1 195,1595000000	+6,8385
Wed, 05 Nov 2014 18:51:11 +0000	1 188,3210000000	-5,9344
Sun, 02 Nov 2014 12:20:29 +0000	1 194,2554000000	+5,0367
Sun, 26 Oct 2014 23:32:09 +0000	1 189,2187000000	-5,892
Fri, 24 Oct 2014 04:28:45 +0000	1 195,1107000000	+9,4637
Mon, 20 Oct 2014 00:38:11 +0000	1 185,6470000000	-6,7413
Fri, 10 Oct 2014 10:56:50 +0000	1 192,3883000000	+4,8517
Fri, 03 Oct 2014 19:27:13 +0000	1 187,5366000000	+0,5607
Fri, 03 Oct 2014 08:01:28 +0000	1 186,9759000000	+2,6579
Wed, 24 Sep 2014 10:29:39 +0000	1 184,3180000000	-1,8191
Tue, 23 Sep 2014 22:06:35 +0000	1 186,1371000000	-1,5841
Tue, 23 Sep 2014 02:38:27 +0000	1 187,7212000000	+0,0323
Mon, 22 Sep 2014 21:50:12 +0000	1 187,6889000000	-2,0743
Tue, 16 Sep 2014 17:04:18 +0000	1 189,7632000000	+0,0324
Sun, 14 Sep 2014 11:30:37 +0000	1 189,7308000000	-4,0512
Sat, 06 Sep 2014 23:29:00 +0000	1 193,7820000000	-0,0162
Thu, 04 Sep 2014 21:54:16 +0000	1 193,7982000000	-3,5719
Sat, 30 Aug 2014 17:31:08 +0000	1 197,3701000000	-0,4955
Fri, 22 Aug 2014 19:39:26 +0000	1 197,8656000000	-0,0326
Thu, 21 Aug 2014 07:56:01 +0000	1 197,8982000000	-0,0327
Fri, 15 Aug 2014 15:26:19 +0000	1 197,9309000000	+0,0327
Wed, 13 Aug 2014 19:06:50 +0000	1 197,8982000000	+7,6229
Wed, 13 Aug 2014 09:34:53 +0000	1 190,2753000000	+1,7697
Tue, 12 Aug 2014 15:44:55 +0000	1 188,5056000000	+0,256
Wed, 06 Aug 2014 03:59:42 +0000	1 188,2496000000	-1,9933
Mon, 04 Aug 2014 19:25:51 +0000	1 190,2429000000	+2,0095
Thu, 31 Jul 2014 01:24:02 +0000	1 188,2334000000	-1,465
Mon, 28 Jul 2014 02:03:00 +0000	1 189,6984000000	-0,0324
Thu, 24 Jul 2014 08:02:48 +0000	1 189,7308000000	0
Sun, 20 Jul 2014 00:36:30 +0000	1 189,7308000000	0
Sat, 19 Jul 2014 04:16:05 +0000	1 189,7308000000	+4,0838
Wed, 16 Jul 2014 06:10:11 +0000	1 185,6470000000	+0,0323
Tue, 15 Jul 2014 17:40:44 +0000	1 185,6147000000	+4,0192
Fri, 11 Jul 2014 17:07:27 +0000	1 181,5955000000	+0,0322
Fri, 11 Jul 2014 12:26:56 +0000	1 181,5633000000	-5,3029
Thu, 10 Jul 2014 21:56:52 +0000	1 186,8662000000	+5,3029
Wed, 02 Jul 2014 10:53:45 +0000	1 181,5633000000	-16,4002
Fri, 27 Jun 2014 04:46:13 +0000	1 197,9635000000	+16,3359
Thu, 26 Jun 2014 12:18:22 +0000	1 181,6276000000	+0,0643
Tue, 24 Jun 2014 08:58:34 +0000	1 181,5633000000	+0,5445
Sat, 14 Jun 2014 22:35:33 +0000	1 181,0188000000	0
Sat, 14 Jun 2014 05:47:22 +0000	1 181,0188000000	+2,4182
Sat, 07 Jun 2014 17:52:24 +0000	1 178,6006000000	+0,2402
Mon, 02 Jun 2014 17:51:30 +0000	1 178,3604000000	-0,8196
Fri, 30 May 2014 01:32:24 +0000	1 179,1800000000	+0,82
Wed, 28 May 2014 02:38:40 +0000	1 178,3600000000	-2,4508
Sun, 25 May 2014 00:28:37 +0000	1 180,8108000000	-5,9575
Fri, 23 May 2014 02:03:25 +0000	1 186,7683000000	+8,4383
Thu, 22 May 2014 09:51:27 +0000	1 178,3300000000	-2,72
Thu, 22 May 2014 05:34:40 +0000	1 181,0500000000	+2,7217
Tue, 20 May 2014 03:04:21 +0000	1 178,3283000000	0
Tue, 13 May 2014 15:18:25 +0000	1 178,3283000000	-0,2723
Fri, 09 May 2014 19:05:03 +0000	1 178,6006000000	+0,5406
Fri, 09 May 2014 10:58:12 +0000	1 178,0600000000	-0,0282
Tue, 06 May 2014 08:04:10 +0000	1 178,0882000000	-0,2401
Mon, 05 May 2014 05:50:11 +0000	1 178,3283000000	-0,8489
Sun, 04 May 2014 03:36:23 +0000	1 179,1772000000	-0,5124
Fri, 25 Apr 2014 20:52:28 +0000	1 179,6896000000	-16,88
Wed, 23 Apr 2014 08:01:42 +0000	1 196,5696000000	+18,2396
Fri, 18 Apr 2014 11:36:33 +0000	1 178,3300000000	0
Fri, 18 Apr 2014 01:28:24 +0000	1 178,3300000000	-0,2706
Thu, 17 Apr 2014 00:55:15 +0000	1 178,6006000000	+0,2723
Wed, 09 Apr 2014 00:36:57 +0000	1 178,3283000000	+0,2722
Sun, 06 Apr 2014 11:09:09 +0000	1 178,0561000000	-0,2722
Tue, 01 Apr 2014 08:15:01 +0000	1 178,3283000000	-7,8955
Mon, 31 Mar 2014 22:14:56 +0000	1 186,2238000000	+7,8955
Fri, 28 Mar 2014 11:55:17 +0000	1 178,3283000000	0
Sun, 23 Mar 2014 02:07:30 +0000	1 178,3283000000	0
Sat, 22 Mar 2014 21:38:23 +0000	1 178,3283000000	0
Sat, 22 Mar 2014 05:40:53 +0000	1 178,3283000000	0
Tue, 18 Mar 2014 18:10:41 +0000	1 178,3283000000	0
Sat, 15 Mar 2014 05:07:17 +0000	1 178,3283000000	-0,2723
Fri, 14 Mar 2014 06:03:01 +0000	1 178,6006000000	+0,5406
Thu, 13 Mar 2014 14:25:36 +0000	1 178,0600000000	-0,2683
Mon, 10 Mar 2014 13:33:08 +0000	1 178,3283000000	+0,2722
Thu, 06 Mar 2014 16:11:26 +0000	1 178,0561000000	-0,2739
Wed, 05 Mar 2014 15:58:35 +0000	1 178,3300000000	-0,57
Tue, 04 Mar 2014 09:29:47 +0000	1 178,9000000000	+0,0271
Mon, 03 Mar 2014 23:59:10 +0000	1 178,8729000000	+0,5446
Sun, 02 Mar 2014 21:46:55 +0000	1 178,3283000000	0
Sat, 01 Mar 2014 16:50:39 +0000	1 178,3283000000	-0,0317
Wed, 26 Feb 2014 09:27:49 +0000	1 178,3600000000	-0,5129
Sun, 23 Feb 2014 17:24:32 +0000	1 178,8729000000	+0,8168
Thu, 20 Feb 2014 01:40:34 +0000	1 178,0561000000	-0,0039
Tue, 18 Feb 2014 05:32:49 +0000	1 178,0600000000	-0,2683
Sat, 08 Feb 2014 17:26:15 +0000	1 178,3283000000	0
Fri, 31 Jan 2014 16:29:29 +0000	1 178,3283000000	+0,032
Mon, 27 Jan 2014 04:54:41 +0000	1 178,2963000000	-0,032
Wed, 22 Jan 2014 14:56:57 +0000	1 178,3283000000	-1,3613
Sun, 19 Jan 2014 11:03:03 +0000	1 179,6896000000	+1,3613
Fri, 17 Jan 2014 14:41:23 +0000	1 178,3283000000	-0,5446
Wed, 15 Jan 2014 19:47:26 +0000	1 178,8729000000	+0,5446
Wed, 15 Jan 2014 00:11:04 +0000	1 178,3283000000	-3,2671
Fri, 10 Jan 2014 16:50:27 +0000	1 181,5954000000	+3,2654
Thu, 09 Jan 2014 15:49:00 +0000	1 178,3300000000	-2,7531
Mon, 06 Jan 2014 00:24:46 +0000	1 181,0831000000	-2,282
Sun, 29 Dec 2013 15:32:53 +0000	1 183,3651000000	+1,7375
Tue, 24 Dec 2013 11:47:29 +0000	1 181,6276000000	-2,9626
Sat, 21 Dec 2013 17:24:12 +0000	1 184,5902000000	+0,3044
Fri, 20 Dec 2013 09:23:09 +0000	1 184,2858000000	+0,7846
Wed, 18 Dec 2013 23:17:28 +0000	1 183,5012000000	-0,2722
Thu, 12 Dec 2013 22:36:44 +0000	1 183,7734000000	+2,6421
Thu, 12 Dec 2013 12:09:31 +0000	1 181,1313000000	+0,0964
Tue, 10 Dec 2013 20:36:37 +0000	1 181,0349000000	-4,6451
Sat, 07 Dec 2013 10:45:56 +0000	1 185,6800000000	0
Fri, 05 Dec 2025 13:02:04 +0000	1 185,6800000000	+7,35
Thu, 01 Jan 1970 00:00:01 +0000	1 178,3300000000	0
Thu, 01 Jan 1970 00:00:02 +0000	1 178,3300000000	-0,27173
Thu, 01 Jan 1970 00:00:03 +0000	1 178,6017300000	-5,12436
Thu, 01 Jan 1970 00:00:04 +0000	1 183,7260900000	+5,12436
Thu, 01 Jan 1970 00:00:05 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:00:06 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:00:07 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:00:08 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:00:09 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:00:10 +0000	1 178,6017300000	+5,08018
Thu, 01 Jan 1970 00:00:11 +0000	1 173,5215500000	-0,03017
Thu, 01 Jan 1970 00:00:12 +0000	1 173,5517200000	0
Thu, 01 Jan 1970 00:00:13 +0000	1 173,5517200000	0
Thu, 01 Jan 1970 00:00:14 +0000	1 173,5517200000	+0,03017
Thu, 01 Jan 1970 00:00:15 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:16 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:17 +0000	1 173,5215500000	-5,08018
Thu, 01 Jan 1970 00:00:18 +0000	1 178,6017300000	+5,08018
Thu, 01 Jan 1970 00:00:19 +0000	1 173,5215500000	-10,20454
Thu, 01 Jan 1970 00:00:20 +0000	1 183,7260900000	+5,12436
Thu, 01 Jan 1970 00:00:21 +0000	1 178,6017300000	+5,08018
Thu, 01 Jan 1970 00:00:22 +0000	1 173,5215500000	-5,08018
Thu, 01 Jan 1970 00:00:23 +0000	1 178,6017300000	+5,08018
Thu, 01 Jan 1970 00:00:24 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:25 +0000	1 173,5215500000	-0,03017
Thu, 01 Jan 1970 00:00:26 +0000	1 173,5517200000	+0,03017
Thu, 01 Jan 1970 00:00:27 +0000	1 173,5215500000	-0,03017
Thu, 01 Jan 1970 00:00:28 +0000	1 173,5517200000	+0,03017
Thu, 01 Jan 1970 00:00:29 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:30 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:31 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:32 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:33 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:34 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:35 +0000	1 173,5215500000	-0,03017
Thu, 01 Jan 1970 00:00:36 +0000	1 173,5517200000	0
Thu, 01 Jan 1970 00:00:37 +0000	1 173,5517200000	0
Thu, 01 Jan 1970 00:00:38 +0000	1 173,5517200000	0
Thu, 01 Jan 1970 00:00:39 +0000	1 173,5517200000	+0,03017
Thu, 01 Jan 1970 00:00:40 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:41 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:42 +0000	1 173,5215500000	+10,0301
Thu, 01 Jan 1970 00:00:43 +0000	1 163,4914500000	0
Thu, 01 Jan 1970 00:00:44 +0000	1 163,4914500000	-9,99993
Thu, 01 Jan 1970 00:00:45 +0000	1 173,4913800000	-0,03017
Thu, 01 Jan 1970 00:00:46 +0000	1 173,5215500000	-0,03017
Thu, 01 Jan 1970 00:00:47 +0000	1 173,5517200000	0
Thu, 01 Jan 1970 00:00:48 +0000	1 173,5517200000	0
Thu, 01 Jan 1970 00:00:49 +0000	1 173,5517200000	+0,03017
Thu, 01 Jan 1970 00:00:50 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:51 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:52 +0000	1 173,5215500000	+5,03657
Thu, 01 Jan 1970 00:00:53 +0000	1 168,4849800000	-5,1314
Thu, 01 Jan 1970 00:00:54 +0000	1 173,6163800000	0
Thu, 01 Jan 1970 00:00:55 +0000	1 173,6163800000	0
Thu, 01 Jan 1970 00:00:56 +0000	1 173,6163800000	0
Thu, 01 Jan 1970 00:00:57 +0000	1 173,6163800000	+0,09483
Thu, 01 Jan 1970 00:00:58 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:00:59 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:00 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:01 +0000	1 173,5215500000	+0,03017
Thu, 01 Jan 1970 00:01:02 +0000	1 173,4913800000	-0,03017
Thu, 01 Jan 1970 00:01:03 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:04 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:05 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:06 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:07 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:08 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:09 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:10 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:11 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:12 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:13 +0000	1 173,5215500000	-0,03017
Thu, 01 Jan 1970 00:01:14 +0000	1 173,5517200000	+0,03017
Thu, 01 Jan 1970 00:01:15 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:16 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:17 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:18 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:19 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:20 +0000	1 173,5215500000	-5,08018
Thu, 01 Jan 1970 00:01:21 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:01:22 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:01:23 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:01:24 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:01:25 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:01:26 +0000	1 178,6017300000	-0,0303
Thu, 01 Jan 1970 00:01:27 +0000	1 178,6320300000	+0,0606
Thu, 01 Jan 1970 00:01:28 +0000	1 178,5714300000	0
Thu, 01 Jan 1970 00:01:29 +0000	1 178,5714300000	-0,0303
Thu, 01 Jan 1970 00:01:30 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:01:31 +0000	1 178,6017300000	+0,0303
Thu, 01 Jan 1970 00:01:32 +0000	1 178,5714300000	-0,0303
Thu, 01 Jan 1970 00:01:33 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:01:34 +0000	1 178,6017300000	-0,06494
Thu, 01 Jan 1970 00:01:35 +0000	1 178,6666700000	+0,06494
Thu, 01 Jan 1970 00:01:36 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:01:37 +0000	1 178,6017300000	+0,0303
Thu, 01 Jan 1970 00:01:38 +0000	1 178,5714300000	-0,0303
Thu, 01 Jan 1970 00:01:39 +0000	1 178,6017300000	+10,08671
Thu, 01 Jan 1970 00:01:40 +0000	1 168,5150200000	0
Thu, 01 Jan 1970 00:01:41 +0000	1 168,5150200000	-5,00653
Thu, 01 Jan 1970 00:01:42 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:43 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:44 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:45 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:46 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:47 +0000	1 173,5215500000	-0,03017
Thu, 01 Jan 1970 00:01:48 +0000	1 173,5517200000	+5,09678
Thu, 01 Jan 1970 00:01:49 +0000	1 168,4549400000	-0,03004
Thu, 01 Jan 1970 00:01:50 +0000	1 168,4849800000	-5,03657
Thu, 01 Jan 1970 00:01:51 +0000	1 173,5215500000	0
Thu, 01 Jan 1970 00:01:52 +0000	1 173,5215500000	+5,03657
Thu, 01 Jan 1970 00:01:53 +0000	1 168,4849800000	-0,03004
Thu, 01 Jan 1970 00:01:54 +0000	1 168,5150200000	-10,08671
Thu, 01 Jan 1970 00:01:55 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:01:56 +0000	1 178,6017300000	-0,0303
Thu, 01 Jan 1970 00:01:57 +0000	1 178,6320300000	+0,0303
Thu, 01 Jan 1970 00:01:58 +0000	1 178,6017300000	-0,0303
Thu, 01 Jan 1970 00:01:59 +0000	1 178,6320300000	+5,11048
Thu, 01 Jan 1970 00:02:00 +0000	1 173,5215500000	-5,11048
Thu, 01 Jan 1970 00:02:01 +0000	1 178,6320300000	+0,0303
Thu, 01 Jan 1970 00:02:02 +0000	1 178,6017300000	+0,0303
Thu, 01 Jan 1970 00:02:03 +0000	1 178,5714300000	0
Thu, 01 Jan 1970 00:02:04 +0000	1 178,5714300000	-0,0606
Thu, 01 Jan 1970 00:02:05 +0000	1 178,6320300000	+0,0303
Thu, 01 Jan 1970 00:02:06 +0000	1 178,6017300000	-0,0303
Thu, 01 Jan 1970 00:02:07 +0000	1 178,6320300000	0
Thu, 01 Jan 1970 00:02:08 +0000	1 178,6320300000	+0,0303
Thu, 01 Jan 1970 00:02:09 +0000	1 178,6017300000	-0,0303
Thu, 01 Jan 1970 00:02:10 +0000	1 178,6320300000	+0,0303
Thu, 01 Jan 1970 00:02:11 +0000	1 178,6017300000	-5,22001
Thu, 01 Jan 1970 00:02:12 +0000	1 183,8217400000	+5,25031
Thu, 01 Jan 1970 00:02:13 +0000	1 178,5714300000	-0,0303
Thu, 01 Jan 1970 00:02:14 +0000	1 178,6017300000	0
Thu, 01 Jan 1970 00:02:15 +0000	1 178,6017300000	-5,12436
Thu, 01 Jan 1970 00:02:16 +0000	1 183,7260900000	0
Thu, 01 Jan 1970 00:02:17 +0000	1 183,7260900000	0
Thu, 01 Jan 1970 00:02:18 +0000	1 183,7260900000	-0,03043
Thu, 01 Jan 1970 00:02:19 +0000	1 183,7565200000	+5,15479
Thu, 01 Jan 1970 00:02:20 +0000	1 178,6017300000	-0,0303
Thu, 01 Jan 1970 00:02:21 +0000	1 178,6320300000	-5,09406
Thu, 01 Jan 1970 00:02:22 +0000	1 183,7260900000	+5,09406
Thu, 01 Jan 1970 00:02:23 +0000	1 178,6320300000	-5,12449
Thu, 01 Jan 1970 00:02:24 +0000	1 183,7565200000	+0,03043
Thu, 01 Jan 1970 00:02:25 +0000	1 183,7260900000	-0,06521
Thu, 01 Jan 1970 00:02:26 +0000	1 183,7913000000	+5,15927
Thu, 01 Jan 1970 00:02:27 +0000	1 178,6320300000	0
Thu, 01 Jan 1970 00:02:28 +0000	1 178,6320300000	-15,47762
Thu, 01 Jan 1970 00:02:29 +0000	1 194,1096500000	0

Обратите внимание, что информация об обменного курса AED в SLL обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 06:10:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Дирхам ОАЭ/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сьерра-Леоне Леоне в течение 17650 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.