Обмен валюты

AED/SLL


Обменный курс на сегодня для AED/SLL является 1516.4303 AED за SLL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 151643.03 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SLL.
  


AED в SLL обменного курса

Дата Обменный курс Вариация
decreased 1 516,4303000000 -2,2401
decreased 1 518,6704000000 -4,3562
decreased 1 523,0266000000 -0,7338
decreased 1 523,7604000000 -0,8168
decreased 1 524,5772000000 -1,4234
decreased 1 526,0006000000 -0,6922
decreased 1 526,6928000000 -6,5962
increased 1 533,2890000000 +1,9057
decreased 1 531,3833000000 -1,9057
decreased 1 533,2890000000 -1,7171
not_changed 1 535,0061000000 0
decreased 1 535,0061000000 -3,2671
increased 1 538,2732000000 +0,5445
increased 1 537,7287000000 +0,8168
not_changed 1 536,9119000000 0
not_changed 1 536,9119000000 0
not_changed 1 536,9119000000 0
not_changed 1 536,9119000000 0
decreased 1 536,9119000000 -0,2722
decreased 1 537,1841000000 -0,1886
not_changed 1 537,3727000000 0
decreased 1 537,3727000000 -0,8167
not_changed 1 538,1894000000 0
increased 1 538,1894000000 +0,8167
not_changed 1 537,3727000000 0
not_changed 1 537,3727000000 0
increased 1 537,3727000000 +5,9894
decreased 1 531,3833000000 -5,4449
increased 1 536,8282000000 +35,3102
decreased 1 501,5180000000 -38,1165
not_changed 1 539,6345000000 0
increased 1 539,6345000000 +35,4758
decreased 1 504,1587000000 -5,5271
decreased 1 509,6858000000 -0,4623
decreased 1 510,1481000000 -0,2265
increased 1 510,3746000000 +3,4114
decreased 1 506,9632000000 -0,6266
increased 1 507,5898000000 +0,0821
decreased 1 507,5077000000 -1,6336
decreased 1 509,1413000000 -1,3096
increased 1 510,4509000000 +435,8963
increased 1 074,5546000000 +0,486
decreased 1 074,0686000000 -0,486
increased 1 074,5546000000 +0,5444
increased 1 074,0102000000 +0,8168
decreased 1 073,1934000000 -1,7506
increased 1 074,9440000000 +0,934
increased 1 074,0100000000 +0,961
not_changed 1 073,0490000000 0
not_changed 1 073,0490000000 0
increased 1 073,0490000000 +0,4001
decreased 1 072,6489000000 -2,2365
decreased 1 074,8854000000 -0,5445
not_changed 1 075,4299000000 0
decreased 1 075,4299000000 -0,2818
increased 1 075,7117000000 +2,5183
decreased 1 073,1934000000 -1,4197
decreased 1 074,6131000000 -0,8168
not_changed 1 075,4299000000 0
decreased 1 075,4299000000 -6,2178
increased 1 081,6477000000 +0,7726
decreased 1 080,8751000000 -1,8469
decreased 1 082,7220000000 -0,8757
decreased 1 083,5977000000 -5,5046
decreased 1 089,1023000000 -0,4852
decreased 1 089,5875000000 -14,9743
not_changed 1 104,5618000000 0
decreased 1 104,5618000000 -1,3613
increased 1 105,9231000000 +0,0151
decreased 1 105,9080000000 -0,8319
not_changed 1 106,7399000000 0
not_changed 1 106,7399000000 0
decreased 1 106,7399000000 -1,3613
increased 1 108,1012000000 +1,3613
not_changed 1 106,7399000000 0
decreased 1 106,7399000000 -0,5445
decreased 1 107,2844000000 -0,8168
decreased 1 108,1012000000 -1,6336
not_changed 1 109,7348000000 0
decreased 1 109,7348000000 -1,0738
decreased 1 110,8086000000 -1,3765
decreased 1 112,1851000000 -1,3007
decreased 1 113,4858000000 -1,9106
increased 1 115,3964000000 +1,85
increased 1 113,5464000000 +2,8435
decreased 1 110,7029000000 -0,1057
decreased 1 110,8086000000 -2,7378
decreased 1 113,5464000000 -4,0839
decreased 1 117,6303000000 -0,8168
decreased 1 118,4471000000 -6,051
not_changed 1 124,4981000000 0
decreased 1 124,4981000000 -2,8397
increased 1 127,3378000000 +2,7785
increased 1 124,5593000000 +0,9546
decreased 1 123,6047000000 -0,2876
decreased 1 123,8923000000 -0,1836
decreased 1 124,0759000000 -0,4834
not_changed 1 124,5593000000 0
decreased 1 124,5593000000 -18,3913
decreased 1 142,9506000000 -1,8435
decreased 1 144,7941000000 -10,8898
decreased 1 155,6839000000 -0,8639
increased 1 156,5478000000 +27,2103
not_changed 1 129,3375000000 0
not_changed 1 129,3375000000 0
not_changed 1 129,3375000000 0
decreased 1 129,3375000000 -0,123
decreased 1 129,4605000000 -15,3959
not_changed 1 144,8564000000 0
not_changed 1 144,8564000000 0
decreased 1 144,8564000000 -3,2046
not_changed 1 148,0610000000 0
decreased 1 148,0610000000 -7,6229
decreased 1 155,6839000000 -0,0629
increased 1 155,7468000000 +1,4241
increased 1 154,3227000000 +33,9698
not_changed 1 120,3529000000 0
decreased 1 120,3529000000 -13,5514
decreased 1 133,9043000000 -1,4538
decreased 1 135,3581000000 -21,2055
not_changed 1 156,5636000000 0
decreased 1 156,5636000000 -27,7062
decreased 1 184,2698000000 -13,6122
increased 1 197,8820000000 +1,3612
not_changed 1 196,5208000000 0
decreased 1 196,5208000000 -0,8168
decreased 1 197,3376000000 -26,4744
decreased 1 223,8120000000 -0,0667
decreased 1 223,8787000000 -0,0666
increased 1 223,9453000000 +0,0666
increased 1 223,8787000000 +27,2927
increased 1 196,5860000000 +0,0652
decreased 1 196,5208000000 -26,9856
decreased 1 223,5064000000 -0,6446
increased 1 224,1510000000 +0,2723
increased 1 223,8787000000 +1,4945
decreased 1 222,3842000000 -2,2446
increased 1 224,6288000000 +0,9558
increased 1 223,6730000000 +0,8473
increased 1 222,8257000000 +24,3283
decreased 1 198,4974000000 -1,0071
increased 1 199,5045000000 +4,0846
not_changed 1 195,4199000000 0
not_changed 1 195,4199000000 0
decreased 1 195,4199000000 -1,2353
increased 1 196,6552000000 +8,3018
not_changed 1 188,3534000000 0
increased 1 188,3534000000 +53,0261
not_changed 1 135,3273000000 0
decreased 1 135,3273000000 -1,3303
decreased 1 136,6576000000 -2,6916
decreased 1 139,3492000000 -0,1861
decreased 1 139,5353000000 -17,5728
decreased 1 157,1081000000 -15,8551
not_changed 1 172,9632000000 0
decreased 1 172,9632000000 -89,7134
decreased 1 262,6766000000 -1,9057
not_changed 1 264,5823000000 0
decreased 1 264,5823000000 -0,9545
increased 1 265,5368000000 +2,8432
increased 1 262,6936000000 +190,5455
decreased 1 072,1481000000 -25,0477
increased 1 097,1958000000 +0,0447
decreased 1 097,1511000000 -2,7972
decreased 1 099,9483000000 -29,8723
decreased 1 129,8206000000 -0,0768
decreased 1 129,8974000000 -31,2788
increased 1 161,1762000000 +10,0578
increased 1 151,1184000000 +0,0157
decreased 1 151,1027000000 -0,4975
increased 1 151,6002000000 +1,2986
decreased 1 150,3016000000 -14,4298
not_changed 1 164,7314000000 0
increased 1 164,7314000000 +15,7911
increased 1 148,9403000000 +11,8433
increased 1 137,0970000000 +10,4821
decreased 1 126,6149000000 -19,5404
not_changed 1 146,1553000000 0
decreased 1 146,1553000000 -32,6695
decreased 1 178,8248000000 -4,6282
decreased 1 183,4530000000 -0,0483
decreased 1 183,5013000000 -0,7685
decreased 1 184,2698000000 -1,3612
increased 1 185,6310000000 +1,3612
decreased 1 184,2698000000 -0,0482
decreased 1 184,3180000000 -1,3775
decreased 1 185,6955000000 -5,3804
decreased 1 191,0759000000 -5,5101
decreased 1 196,5860000000 -1,3613
not_changed 1 197,9473000000 0
increased 1 197,9473000000 +1,3613
increased 1 196,5860000000 +5,5101
decreased 1 191,0759000000 -5,4449
increased 1 196,5208000000 +17,68
increased 1 178,8408000000 +9,5446
increased 1 169,2962000000 +25,9042
increased 1 143,3920000000 +4,0428
decreased 1 139,3492000000 -8,1985
increased 1 147,5477000000 +0,0311
decreased 1 147,5166000000 -1,3612
decreased 1 148,8778000000 -2,7224
decreased 1 151,6002000000 -5,5079
decreased 1 157,1081000000 -14,9584
decreased 1 172,0665000000 -5,3971
decreased 1 177,4636000000 -5,5092
decreased 1 182,9728000000 -5,3967
increased 1 188,3695000000 +0,4304
decreased 1 187,9391000000 -4,1058
not_changed 1 192,0449000000 0
decreased 1 192,0449000000 -4,4921
increased 1 196,5370000000 +0,0651
increased 1 196,4719000000 +2,6574
increased 1 193,8145000000 +4,6282
decreased 1 189,1863000000 -5,9732
increased 1 195,1595000000 +6,8385
decreased 1 188,3210000000 -5,9344
increased 1 194,2554000000 +5,0367
decreased 1 189,2187000000 -5,892
increased 1 195,1107000000 +9,4637
decreased 1 185,6470000000 -6,7413
increased 1 192,3883000000 +4,8517
increased 1 187,5366000000 +0,5607
increased 1 186,9759000000 +2,6579
decreased 1 184,3180000000 -1,8191
decreased 1 186,1371000000 -1,5841
increased 1 187,7212000000 +0,0323
decreased 1 187,6889000000 -2,0743
increased 1 189,7632000000 +0,0324
decreased 1 189,7308000000 -4,0512
decreased 1 193,7820000000 -0,0162
decreased 1 193,7982000000 -3,5719
decreased 1 197,3701000000 -0,4955
decreased 1 197,8656000000 -0,0326
decreased 1 197,8982000000 -0,0327
increased 1 197,9309000000 +0,0327
increased 1 197,8982000000 +7,6229
increased 1 190,2753000000 +1,7697
increased 1 188,5056000000 +0,256
decreased 1 188,2496000000 -1,9933
increased 1 190,2429000000 +2,0095
decreased 1 188,2334000000 -1,465
decreased 1 189,6984000000 -0,0324
not_changed 1 189,7308000000 0
not_changed 1 189,7308000000 0
increased 1 189,7308000000 +4,0838
increased 1 185,6470000000 +0,0323
increased 1 185,6147000000 +4,0192
increased 1 181,5955000000 +0,0322
decreased 1 181,5633000000 -5,3029
increased 1 186,8662000000 +5,3029
decreased 1 181,5633000000 -16,4002
increased 1 197,9635000000 +16,3359
increased 1 181,6276000000 +0,0643
increased 1 181,5633000000 +0,5445
not_changed 1 181,0188000000 0
increased 1 181,0188000000 +2,4182
increased 1 178,6006000000 +0,2402
decreased 1 178,3604000000 -0,8196
increased 1 179,1800000000 +0,82
decreased 1 178,3600000000 -2,4508
decreased 1 180,8108000000 -5,9575
increased 1 186,7683000000 +8,4383
decreased 1 178,3300000000 -2,72
increased 1 181,0500000000 +2,7217
not_changed 1 178,3283000000 0
decreased 1 178,3283000000 -0,2723
increased 1 178,6006000000 +0,5406
decreased 1 178,0600000000 -0,0282
decreased 1 178,0882000000 -0,2401
decreased 1 178,3283000000 -0,8489
decreased 1 179,1772000000 -0,5124
decreased 1 179,6896000000 -16,88
increased 1 196,5696000000 +18,2396
not_changed 1 178,3300000000 0
decreased 1 178,3300000000 -0,2706
increased 1 178,6006000000 +0,2723
increased 1 178,3283000000 +0,2722
decreased 1 178,0561000000 -0,2722
decreased 1 178,3283000000 -7,8955
increased 1 186,2238000000 +7,8955
not_changed 1 178,3283000000 0
not_changed 1 178,3283000000 0
not_changed 1 178,3283000000 0
not_changed 1 178,3283000000 0
not_changed 1 178,3283000000 0
decreased 1 178,3283000000 -0,2723
increased 1 178,6006000000 +0,5406
decreased 1 178,0600000000 -0,2683
increased 1 178,3283000000 +0,2722
decreased 1 178,0561000000 -0,2739
decreased 1 178,3300000000 -0,57
increased 1 178,9000000000 +0,0271
increased 1 178,8729000000 +0,5446
not_changed 1 178,3283000000 0
decreased 1 178,3283000000 -0,0317
decreased 1 178,3600000000 -0,5129
increased 1 178,8729000000 +0,8168
decreased 1 178,0561000000 -0,0039
decreased 1 178,0600000000 -0,2683
not_changed 1 178,3283000000 0
increased 1 178,3283000000 +0,032
decreased 1 178,2963000000 -0,032
decreased 1 178,3283000000 -1,3613
increased 1 179,6896000000 +1,3613
decreased 1 178,3283000000 -0,5446
increased 1 178,8729000000 +0,5446
decreased 1 178,3283000000 -3,2671
increased 1 181,5954000000 +3,2654
decreased 1 178,3300000000 -2,7531
decreased 1 181,0831000000 -2,282
increased 1 183,3651000000 +1,7375
decreased 1 181,6276000000 -2,9626
increased 1 184,5902000000 +0,3044
increased 1 184,2858000000 +0,7846
decreased 1 183,5012000000 -0,2722
increased 1 183,7734000000 +2,6421
increased 1 181,1313000000 +0,0964
decreased 1 181,0349000000 -4,6451
not_changed 1 185,6800000000 0
increased 1 185,6800000000 +7,35
not_changed 1 178,3300000000 0
decreased 1 178,3300000000 -0,27173
decreased 1 178,6017300000 -5,12436
increased 1 183,7260900000 +5,12436
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
increased 1 178,6017300000 +5,08018
decreased 1 173,5215500000 -0,03017
not_changed 1 173,5517200000 0
not_changed 1 173,5517200000 0
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -5,08018
increased 1 178,6017300000 +5,08018
decreased 1 173,5215500000 -10,20454
increased 1 183,7260900000 +5,12436
increased 1 178,6017300000 +5,08018
decreased 1 173,5215500000 -5,08018
increased 1 178,6017300000 +5,08018
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -0,03017
increased 1 173,5517200000 +0,03017
decreased 1 173,5215500000 -0,03017
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -0,03017
not_changed 1 173,5517200000 0
not_changed 1 173,5517200000 0
not_changed 1 173,5517200000 0
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
increased 1 173,5215500000 +10,0301
not_changed 1 163,4914500000 0
decreased 1 163,4914500000 -9,99993
decreased 1 173,4913800000 -0,03017
decreased 1 173,5215500000 -0,03017
not_changed 1 173,5517200000 0
not_changed 1 173,5517200000 0
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
increased 1 173,5215500000 +5,03657
decreased 1 168,4849800000 -5,1314
not_changed 1 173,6163800000 0
not_changed 1 173,6163800000 0
not_changed 1 173,6163800000 0
increased 1 173,6163800000 +0,09483
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
increased 1 173,5215500000 +0,03017
decreased 1 173,4913800000 -0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -0,03017
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -5,08018
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
decreased 1 178,6017300000 -0,0303
increased 1 178,6320300000 +0,0606
not_changed 1 178,5714300000 0
decreased 1 178,5714300000 -0,0303
not_changed 1 178,6017300000 0
increased 1 178,6017300000 +0,0303
decreased 1 178,5714300000 -0,0303
not_changed 1 178,6017300000 0
decreased 1 178,6017300000 -0,06494
increased 1 178,6666700000 +0,06494
not_changed 1 178,6017300000 0
increased 1 178,6017300000 +0,0303
decreased 1 178,5714300000 -0,0303
increased 1 178,6017300000 +10,08671
not_changed 1 168,5150200000 0
decreased 1 168,5150200000 -5,00653
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -0,03017
increased 1 173,5517200000 +5,09678
decreased 1 168,4549400000 -0,03004
decreased 1 168,4849800000 -5,03657
not_changed 1 173,5215500000 0
increased 1 173,5215500000 +5,03657
decreased 1 168,4849800000 -0,03004
decreased 1 168,5150200000 -10,08671
not_changed 1 178,6017300000 0
decreased 1 178,6017300000 -0,0303
increased 1 178,6320300000 +0,0303
decreased 1 178,6017300000 -0,0303
increased 1 178,6320300000 +5,11048
decreased 1 173,5215500000 -5,11048
increased 1 178,6320300000 +0,0303
increased 1 178,6017300000 +0,0303
not_changed 1 178,5714300000 0
decreased 1 178,5714300000 -0,0606
increased 1 178,6320300000 +0,0303
decreased 1 178,6017300000 -0,0303
not_changed 1 178,6320300000 0
increased 1 178,6320300000 +0,0303
decreased 1 178,6017300000 -0,0303
increased 1 178,6320300000 +0,0303
decreased 1 178,6017300000 -5,22001
increased 1 183,8217400000 +5,25031
decreased 1 178,5714300000 -0,0303
not_changed 1 178,6017300000 0
decreased 1 178,6017300000 -5,12436
not_changed 1 183,7260900000 0
not_changed 1 183,7260900000 0
decreased 1 183,7260900000 -0,03043
increased 1 183,7565200000 +5,15479
decreased 1 178,6017300000 -0,0303
decreased 1 178,6320300000 -5,09406
increased 1 183,7260900000 +5,09406
decreased 1 178,6320300000 -5,12449
increased 1 183,7565200000 +0,03043
decreased 1 183,7260900000 -0,06521
increased 1 183,7913000000 +5,15927
not_changed 1 178,6320300000 0
decreased 1 178,6320300000 -15,47762
not_changed 1 194,1096500000 0
Обратите внимание, что информация об обменного курса AED в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Дирхам ОАЭ/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сьерра-Леоне Леоне в течение 17143 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.