Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AED/SVC

Обменный курс на сегодня для AED/SVC является AED за SVC, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SVC.

AED в SVC обменного курса
Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 03:03:58 +0000	2,3820000000	-0,0006
Wed, 01 Nov 2017 08:36:54 +0000	2,3826000000	-0,0002
Tue, 31 Oct 2017 20:56:46 +0000	2,3828000000	+0,0002
Tue, 31 Oct 2017 01:37:05 +0000	2,3826000000	-0,0002
Mon, 30 Oct 2017 15:58:36 +0000	2,3828000000	10
Sun, 29 Oct 2017 06:46:13 +0000	2,3829000000	0
Sat, 28 Oct 2017 10:43:24 +0000	2,3829000000	+0,0005
Fri, 27 Oct 2017 11:09:26 +0000	2,3824000000	+0,0001
Fri, 27 Oct 2017 03:02:08 +0000	2,3823000000	-0,0001
Thu, 26 Oct 2017 04:52:59 +0000	2,3824000000	10
Tue, 24 Oct 2017 10:10:16 +0000	2,3825000000	0
Mon, 23 Oct 2017 17:50:59 +0000	2,3825000000	+0,0002
Mon, 23 Oct 2017 05:52:27 +0000	2,3823000000	-0,0004
Sun, 22 Oct 2017 12:28:16 +0000	2,3827000000	+10
Wed, 18 Oct 2017 10:55:07 +0000	2,3826000000	+0,0002
Mon, 16 Oct 2017 20:23:27 +0000	2,3824000000	+0,0001
Sun, 15 Oct 2017 21:49:31 +0000	2,3823000000	-0,0002
Sat, 14 Oct 2017 14:26:36 +0000	2,3825000000	-0,0002
Tue, 10 Oct 2017 15:25:21 +0000	2,3827000000	+0,0002
Tue, 10 Oct 2017 00:52:57 +0000	2,3825000000	-0,0002
Sat, 07 Oct 2017 18:26:15 +0000	2,3827000000	0
Thu, 05 Oct 2017 02:13:01 +0000	2,3827000000	+10
Wed, 04 Oct 2017 13:52:53 +0000	2,3826000000	10
Tue, 03 Oct 2017 22:38:10 +0000	2,3827000000	+0,0004
Sun, 01 Oct 2017 23:11:21 +0000	2,3823000000	-0,0003
Wed, 27 Sep 2017 19:32:41 +0000	2,3826000000	+0,0002
Tue, 26 Sep 2017 10:45:27 +0000	2,3824000000	+0,0001
Mon, 25 Sep 2017 01:47:31 +0000	2,3823000000	-0,0001
Sat, 23 Sep 2017 17:14:29 +0000	2,3824000000	0
Sat, 23 Sep 2017 08:00:30 +0000	2,3824000000	0
Sat, 23 Sep 2017 03:54:26 +0000	2,3824000000	0
Thu, 21 Sep 2017 07:27:20 +0000	2,3824000000	0
Wed, 20 Sep 2017 08:45:11 +0000	2,3824000000	+0,0002
Thu, 07 Sep 2017 21:11:00 +0000	2,3822000000	0
Wed, 06 Sep 2017 23:24:35 +0000	2,3822000000	+0,0001
Mon, 04 Sep 2017 11:54:53 +0000	2,3821000000	-0,0001
Sun, 03 Sep 2017 00:05:40 +0000	2,3822000000	0
Thu, 31 Aug 2017 08:25:17 +0000	2,3822000000	0
Thu, 24 Aug 2017 06:11:40 +0000	2,3822000000	0
Sat, 19 Aug 2017 23:25:08 +0000	2,3822000000	0
Tue, 15 Aug 2017 22:16:37 +0000	2,3822000000	10
Wed, 09 Aug 2017 04:07:04 +0000	2,3823000000	+10
Tue, 08 Aug 2017 21:14:55 +0000	2,3822000000	0
Tue, 08 Aug 2017 02:12:29 +0000	2,3822000000	10
Sat, 05 Aug 2017 22:54:32 +0000	2,3823000000	+10
Wed, 26 Jul 2017 19:09:46 +0000	2,3822000000	0
Wed, 26 Jul 2017 07:17:20 +0000	2,3822000000	0
Sat, 22 Jul 2017 08:10:49 +0000	2,3822000000	0
Tue, 11 Jul 2017 00:30:58 +0000	2,3822000000	0
Mon, 26 Jun 2017 17:39:30 +0000	2,3822000000	0
Sat, 24 Jun 2017 09:18:38 +0000	2,3822000000	10
Thu, 22 Jun 2017 21:51:50 +0000	2,3823000000	+10
Mon, 19 Jun 2017 20:54:36 +0000	2,3822000000	10
Wed, 14 Jun 2017 21:30:39 +0000	2,3823000000	+10
Mon, 29 May 2017 23:52:29 +0000	2,3822000000	0
Sat, 27 May 2017 20:27:59 +0000	2,3822000000	+0,0001
Thu, 25 May 2017 17:26:44 +0000	2,3821000000	-0,0002
Mon, 22 May 2017 02:04:23 +0000	2,3823000000	+10
Tue, 16 May 2017 11:01:07 +0000	2,3822000000	0
Mon, 15 May 2017 07:42:57 +0000	2,3822000000	-0,0002
Mon, 15 May 2017 03:09:03 +0000	2,3824000000	+0,0001
Sun, 14 May 2017 03:21:12 +0000	2,3823000000	+10
Mon, 08 May 2017 23:06:25 +0000	2,3822000000	0
Tue, 02 May 2017 08:39:49 +0000	2,3822000000	0
Fri, 28 Apr 2017 14:29:29 +0000	2,3822000000	0
Wed, 26 Apr 2017 11:47:51 +0000	2,3822000000	0
Tue, 25 Apr 2017 20:19:20 +0000	2,3822000000	+0,0007
Sun, 23 Apr 2017 15:46:15 +0000	2,3815000000	-0,0036
Mon, 17 Apr 2017 15:56:07 +0000	2,3851000000	+0,003
Sun, 16 Apr 2017 14:34:10 +0000	2,3821000000	+0,0004
Thu, 13 Apr 2017 11:02:49 +0000	2,3817000000	-0,0115
Mon, 10 Apr 2017 10:55:42 +0000	2,3932000000	+0,0114
Thu, 06 Apr 2017 10:45:28 +0000	2,3818000000	+0,0075
Wed, 05 Apr 2017 10:33:40 +0000	2,3743000000	-0,0014
Fri, 31 Mar 2017 11:55:44 +0000	2,3757000000	0
Tue, 28 Mar 2017 11:55:40 +0000	2,3757000000	-0,0002
Fri, 24 Mar 2017 09:39:12 +0000	2,3759000000	0
Thu, 23 Mar 2017 14:14:35 +0000	2,3759000000	0
Wed, 22 Mar 2017 04:05:02 +0000	2,3759000000	+0,0001
Fri, 17 Mar 2017 07:26:51 +0000	2,3758000000	-0,0001
Fri, 17 Mar 2017 02:24:19 +0000	2,3759000000	+0,0003
Thu, 16 Mar 2017 09:57:27 +0000	2,3756000000	-0,0001
Tue, 14 Mar 2017 23:07:21 +0000	2,3757000000	+0,0015
Fri, 10 Mar 2017 01:26:42 +0000	2,3742000000	10
Thu, 09 Mar 2017 15:36:21 +0000	2,3743000000	-0,0019
Sun, 05 Mar 2017 15:55:38 +0000	2,3762000000	0
Sun, 05 Mar 2017 06:07:29 +0000	2,3762000000	0
Thu, 02 Mar 2017 16:37:38 +0000	2,3762000000	0
Thu, 02 Mar 2017 04:34:03 +0000	2,3762000000	-0,0002
Tue, 28 Feb 2017 14:54:24 +0000	2,3764000000	+10
Mon, 27 Feb 2017 20:24:10 +0000	2,3763000000	+0,0001
Sun, 26 Feb 2017 21:37:53 +0000	2,3762000000	-0,0001
Thu, 23 Feb 2017 04:21:30 +0000	2,3763000000	+0,0002
Wed, 22 Feb 2017 11:27:10 +0000	2,3761000000	0
Mon, 20 Feb 2017 04:23:55 +0000	2,3761000000	0
Sun, 19 Feb 2017 11:58:36 +0000	2,3761000000	+0,0001
Thu, 16 Feb 2017 07:24:52 +0000	2,3760000000	0
Tue, 14 Feb 2017 00:29:22 +0000	2,3760000000	-0,0001
Thu, 09 Feb 2017 16:10:58 +0000	2,3761000000	+0,0002
Wed, 08 Feb 2017 14:15:59 +0000	2,3759000000	10
Fri, 03 Feb 2017 23:30:47 +0000	2,3760000000	-0,0001
Thu, 02 Feb 2017 07:43:38 +0000	2,3761000000	+0,0001
Tue, 31 Jan 2017 11:07:04 +0000	2,3760000000	-0,0001
Tue, 31 Jan 2017 00:11:07 +0000	2,3761000000	+0,0001
Sun, 29 Jan 2017 06:26:04 +0000	2,3760000000	0
Sat, 21 Jan 2017 20:49:17 +0000	2,3760000000	0
Sat, 21 Jan 2017 17:28:12 +0000	2,3760000000	-0,0001
Thu, 19 Jan 2017 16:58:01 +0000	2,3761000000	+0,0001
Mon, 16 Jan 2017 04:44:52 +0000	2,3760000000	0
Mon, 16 Jan 2017 01:42:46 +0000	2,3760000000	0
Sat, 07 Jan 2017 23:19:11 +0000	2,3760000000	0
Thu, 05 Jan 2017 21:07:44 +0000	2,3760000000	+10
Tue, 03 Jan 2017 13:07:21 +0000	2,3759000000	-0,0145
Sun, 01 Jan 2017 20:46:53 +0000	2,3904000000	+0,0143
Fri, 30 Dec 2016 19:04:24 +0000	2,3761000000	+0,0001
Thu, 29 Dec 2016 22:41:11 +0000	2,3760000000	+10
Wed, 28 Dec 2016 17:09:37 +0000	2,3759000000	-0,0067
Mon, 26 Dec 2016 01:10:50 +0000	2,3826000000	0
Sat, 24 Dec 2016 23:46:39 +0000	2,3826000000	+0,0066
Thu, 22 Dec 2016 11:43:29 +0000	2,3760000000	0
Mon, 19 Dec 2016 16:49:35 +0000	2,3760000000	-0,0045
Sun, 18 Dec 2016 04:03:06 +0000	2,3805000000	+0,0045
Mon, 12 Dec 2016 21:27:23 +0000	2,3760000000	0
Fri, 09 Dec 2016 09:28:14 +0000	2,3760000000	0
Thu, 08 Dec 2016 20:13:53 +0000	2,3760000000	0
Wed, 07 Dec 2016 10:18:31 +0000	2,3760000000	+10
Tue, 06 Dec 2016 14:00:26 +0000	2,3759000000	-0,0002
Tue, 29 Nov 2016 12:23:40 +0000	2,3761000000	-0,0043
Sun, 27 Nov 2016 11:17:54 +0000	2,3804000000	+0,0045
Fri, 25 Nov 2016 11:28:10 +0000	2,3759000000	+0,0001
Thu, 17 Nov 2016 10:55:26 +0000	2,3758000000	-0,0003
Tue, 15 Nov 2016 08:12:22 +0000	2,3761000000	+0,0001
Thu, 10 Nov 2016 14:14:08 +0000	2,3760000000	+10
Thu, 10 Nov 2016 05:18:01 +0000	2,3759000000	10
Mon, 07 Nov 2016 22:02:45 +0000	2,3760000000	+0,0019
Sat, 05 Nov 2016 05:10:09 +0000	2,3741000000	+0,0071
Sat, 29 Oct 2016 08:45:12 +0000	2,3670000000	-0,0091
Tue, 25 Oct 2016 16:16:59 +0000	2,3761000000	+0,0002
Fri, 21 Oct 2016 03:30:50 +0000	2,3759000000	-0,0002
Wed, 12 Oct 2016 12:16:30 +0000	2,3761000000	+0,0102
Sun, 02 Oct 2016 11:08:53 +0000	2,3659000000	-0,0101
Fri, 30 Sep 2016 16:49:07 +0000	2,3760000000	-0,0001
Fri, 30 Sep 2016 01:38:13 +0000	2,3761000000	0
Mon, 26 Sep 2016 18:58:56 +0000	2,3761000000	-0,0057
Sun, 25 Sep 2016 05:20:52 +0000	2,3818000000	+0,0059
Fri, 23 Sep 2016 17:43:13 +0000	2,3759000000	0
Wed, 21 Sep 2016 00:54:01 +0000	2,3759000000	0
Tue, 20 Sep 2016 09:15:29 +0000	2,3759000000	-0,0043
Sun, 18 Sep 2016 15:47:29 +0000	2,3802000000	+0,0043
Fri, 16 Sep 2016 09:32:20 +0000	2,3759000000	0
Wed, 14 Sep 2016 01:09:19 +0000	2,3759000000	-0,0125
Sat, 10 Sep 2016 02:46:59 +0000	2,3884000000	+0,006
Sat, 27 Aug 2016 06:59:18 +0000	2,3824000000	+0,0063
Mon, 15 Aug 2016 13:45:27 +0000	2,3761000000	+0,0001
Thu, 11 Aug 2016 13:49:47 +0000	2,3760000000	+10
Fri, 05 Aug 2016 01:33:01 +0000	2,3759000000	10
Tue, 26 Jul 2016 08:27:58 +0000	2,3760000000	-0,015
Sat, 23 Jul 2016 06:40:48 +0000	2,3910000000	+0,0151
Wed, 20 Jul 2016 09:58:15 +0000	2,3759000000	-0,0284
Sun, 17 Jul 2016 09:01:08 +0000	2,4043000000	+0,0283
Fri, 15 Jul 2016 14:42:06 +0000	2,3760000000	+0,0081
Sat, 25 Jun 2016 14:43:21 +0000	2,3679000000	-0,0082
Tue, 21 Jun 2016 09:53:48 +0000	2,3761000000	-0,0031
Sat, 18 Jun 2016 09:23:59 +0000	2,3792000000	+0,0033
Tue, 07 Jun 2016 02:00:48 +0000	2,3759000000	0
Fri, 03 Jun 2016 19:30:41 +0000	2,3759000000	-0,0002
Sun, 22 May 2016 23:58:56 +0000	2,3761000000	-0,0064
Sat, 21 May 2016 22:01:27 +0000	2,3825000000	0
Fri, 20 May 2016 22:58:35 +0000	2,3825000000	+0,0066
Fri, 20 May 2016 01:17:23 +0000	2,3759000000	0
Thu, 19 May 2016 17:48:16 +0000	2,3759000000	-0,0002
Wed, 18 May 2016 08:55:33 +0000	2,3761000000	0
Mon, 16 May 2016 03:13:53 +0000	2,3761000000	+0,0002
Mon, 09 May 2016 18:54:30 +0000	2,3759000000	10
Mon, 02 May 2016 01:56:55 +0000	2,3760000000	-0,0001
Fri, 29 Apr 2016 03:45:14 +0000	2,3761000000	+0,0001
Thu, 21 Apr 2016 19:21:57 +0000	2,3760000000	-0,0001
Wed, 13 Apr 2016 20:13:21 +0000	2,3761000000	+0,0002
Mon, 11 Apr 2016 01:52:45 +0000	2,3759000000	10
Wed, 06 Apr 2016 11:32:47 +0000	2,3760000000	-0,0001
Sun, 03 Apr 2016 19:36:13 +0000	2,3761000000	0
Sun, 03 Apr 2016 11:11:22 +0000	2,3761000000	0
Sun, 03 Apr 2016 04:19:02 +0000	2,3761000000	0
Fri, 01 Apr 2016 11:44:25 +0000	2,3761000000	0
Fri, 01 Apr 2016 05:03:20 +0000	2,3761000000	0
Tue, 29 Mar 2016 23:58:40 +0000	2,3761000000	0
Sat, 26 Mar 2016 15:44:47 +0000	2,3761000000	+0,0001
Wed, 23 Mar 2016 20:33:32 +0000	2,3760000000	0
Mon, 14 Mar 2016 22:58:09 +0000	2,3760000000	-0,0001
Sun, 13 Mar 2016 15:37:19 +0000	2,3761000000	0
Sat, 12 Mar 2016 06:10:28 +0000	2,3761000000	+0,0002
Tue, 08 Mar 2016 03:51:08 +0000	2,3759000000	10
Wed, 02 Mar 2016 12:29:16 +0000	2,3760000000	-0,0001
Tue, 01 Mar 2016 10:26:04 +0000	2,3761000000	+0,0001
Sun, 28 Feb 2016 19:40:04 +0000	2,3760000000	0
Sun, 28 Feb 2016 15:10:49 +0000	2,3760000000	+10
Tue, 23 Feb 2016 05:18:16 +0000	2,3759000000	-0,0002
Fri, 19 Feb 2016 12:12:10 +0000	2,3761000000	0
Wed, 17 Feb 2016 07:15:18 +0000	2,3761000000	0
Sat, 13 Feb 2016 08:46:37 +0000	2,3761000000	0
Wed, 03 Feb 2016 12:08:21 +0000	2,3761000000	+0,0001
Tue, 02 Feb 2016 06:41:40 +0000	2,3760000000	-0,0001
Sun, 31 Jan 2016 07:08:53 +0000	2,3761000000	+0,0001
Thu, 28 Jan 2016 08:30:48 +0000	2,3760000000	0
Mon, 25 Jan 2016 13:44:22 +0000	2,3760000000	-0,0003
Sun, 24 Jan 2016 05:47:54 +0000	2,3763000000	+0,0003
Wed, 20 Jan 2016 13:25:51 +0000	2,3760000000	-0,0001
Tue, 19 Jan 2016 09:12:22 +0000	2,3761000000	-0,0002
Sun, 17 Jan 2016 22:19:31 +0000	2,3763000000	0
Sun, 17 Jan 2016 11:27:26 +0000	2,3763000000	+0,0004
Mon, 11 Jan 2016 18:44:35 +0000	2,3759000000	0
Mon, 11 Jan 2016 12:43:09 +0000	2,3759000000	-0,0004
Mon, 11 Jan 2016 06:35:03 +0000	2,3763000000	+0,0004
Wed, 06 Jan 2016 14:43:04 +0000	2,3759000000	0
Wed, 06 Jan 2016 06:46:11 +0000	2,3759000000	-0,0002
Sun, 03 Jan 2016 09:40:06 +0000	2,3761000000	+0,0001
Sun, 27 Dec 2015 10:30:06 +0000	2,3760000000	0
Fri, 25 Dec 2015 11:59:13 +0000	2,3760000000	+10
Wed, 23 Dec 2015 13:43:40 +0000	2,3759000000	-0,0003
Wed, 23 Dec 2015 00:50:15 +0000	2,3762000000	+0,0003
Mon, 21 Dec 2015 22:53:19 +0000	2,3759000000	0
Sun, 20 Dec 2015 09:11:15 +0000	2,3759000000	0
Fri, 18 Dec 2015 18:50:01 +0000	2,3759000000	-0,0003
Tue, 15 Dec 2015 05:58:46 +0000	2,3762000000	0
Thu, 10 Dec 2015 06:00:30 +0000	2,3762000000	0
Wed, 09 Dec 2015 22:23:53 +0000	2,3762000000	-0,0004
Tue, 08 Dec 2015 19:08:03 +0000	2,3766000000	+0,0003
Fri, 04 Dec 2015 23:53:20 +0000	2,3763000000	+0,0001
Wed, 02 Dec 2015 04:57:54 +0000	2,3762000000	-0,0002
Sun, 29 Nov 2015 12:33:43 +0000	2,3764000000	0
Sat, 28 Nov 2015 08:08:05 +0000	2,3764000000	0
Fri, 27 Nov 2015 21:00:09 +0000	2,3764000000	0
Thu, 26 Nov 2015 06:12:13 +0000	2,3764000000	-0,0001
Wed, 25 Nov 2015 11:23:46 +0000	2,3765000000	-0,0002
Sat, 21 Nov 2015 19:10:01 +0000	2,3767000000	0
Sat, 21 Nov 2015 09:41:09 +0000	2,3767000000	0
Thu, 19 Nov 2015 02:19:52 +0000	2,3767000000	0
Mon, 16 Nov 2015 05:47:27 +0000	2,3767000000	0
Sat, 14 Nov 2015 01:15:26 +0000	2,3767000000	+0,0001
Thu, 05 Nov 2015 10:56:13 +0000	2,3766000000	+0,0002
Wed, 04 Nov 2015 12:29:05 +0000	2,3764000000	0
Wed, 04 Nov 2015 02:48:45 +0000	2,3764000000	-0,0002
Tue, 03 Nov 2015 11:08:36 +0000	2,3766000000	0
Tue, 27 Oct 2015 07:01:30 +0000	2,3766000000	0
Fri, 23 Oct 2015 15:19:36 +0000	2,3766000000	0
Thu, 22 Oct 2015 13:28:21 +0000	2,3766000000	0
Wed, 21 Oct 2015 09:52:35 +0000	2,3766000000	+10
Tue, 20 Oct 2015 05:38:46 +0000	2,3765000000	-0,0005
Sat, 17 Oct 2015 02:43:36 +0000	2,3770000000	+10
Fri, 16 Oct 2015 04:36:20 +0000	2,3769000000	+0,0004
Thu, 08 Oct 2015 15:16:13 +0000	2,3765000000	10
Wed, 07 Oct 2015 13:22:04 +0000	2,3766000000	0
Mon, 05 Oct 2015 15:27:34 +0000	2,3766000000	-0,0006
Mon, 28 Sep 2015 05:03:36 +0000	2,3772000000	0
Sun, 27 Sep 2015 16:29:56 +0000	2,3772000000	-0,0004
Tue, 22 Sep 2015 21:35:11 +0000	2,3776000000	0
Tue, 22 Sep 2015 16:42:55 +0000	2,3776000000	10
Thu, 17 Sep 2015 21:39:59 +0000	2,3777000000	-0,0002
Mon, 14 Sep 2015 13:12:37 +0000	2,3779000000	-0,0001
Sun, 13 Sep 2015 23:45:47 +0000	2,3780000000	0
Sat, 12 Sep 2015 20:27:51 +0000	2,3780000000	+0,0003
Thu, 10 Sep 2015 07:31:30 +0000	2,3777000000	-0,0002
Thu, 10 Sep 2015 02:52:30 +0000	2,3779000000	0
Wed, 09 Sep 2015 07:59:19 +0000	2,3779000000	-0,0002
Mon, 07 Sep 2015 14:16:21 +0000	2,3781000000	-0,0002
Mon, 17 Aug 2015 09:40:12 +0000	2,3783000000	-0,0003
Sat, 15 Aug 2015 08:53:25 +0000	2,3786000000	+0,0001
Tue, 11 Aug 2015 14:05:38 +0000	2,3785000000	-0,0002
Tue, 04 Aug 2015 22:31:21 +0000	2,3787000000	0
Mon, 03 Aug 2015 17:11:37 +0000	2,3787000000	-0,0002
Sun, 02 Aug 2015 23:44:09 +0000	2,3789000000	0
Thu, 30 Jul 2015 15:08:07 +0000	2,3789000000	0
Thu, 30 Jul 2015 10:51:49 +0000	2,3789000000	0
Tue, 28 Jul 2015 12:09:06 +0000	2,3789000000	-0,0001
Wed, 22 Jul 2015 10:30:57 +0000	2,3790000000	+0,0001
Fri, 17 Jul 2015 09:05:14 +0000	2,3789000000	-0,0001
Wed, 15 Jul 2015 06:20:50 +0000	2,3790000000	-0,0002
Sun, 12 Jul 2015 15:33:47 +0000	2,3792000000	-0,0001
Fri, 10 Jul 2015 07:47:18 +0000	2,3793000000	10
Mon, 06 Jul 2015 06:43:18 +0000	2,3794000000	-0,0003
Fri, 03 Jul 2015 06:22:27 +0000	2,3797000000	+0,0002
Tue, 30 Jun 2015 18:00:44 +0000	2,3795000000	-0,0002
Fri, 26 Jun 2015 08:59:14 +0000	2,3797000000	0
Thu, 25 Jun 2015 13:10:26 +0000	2,3797000000	-0,0374
Wed, 24 Jun 2015 05:03:00 +0000	2,4171000000	+0,0369
Sat, 20 Jun 2015 17:06:35 +0000	2,3802000000	0
Fri, 19 Jun 2015 04:40:38 +0000	2,3802000000	0
Wed, 17 Jun 2015 23:52:15 +0000	2,3802000000	+0,0002
Wed, 17 Jun 2015 04:59:47 +0000	2,3800000000	-0,0002
Sat, 13 Jun 2015 17:22:57 +0000	2,3802000000	-0,0002
Fri, 12 Jun 2015 08:44:23 +0000	2,3804000000	-0,0004
Sun, 07 Jun 2015 08:51:35 +0000	2,3808000000	0
Fri, 05 Jun 2015 20:13:03 +0000	2,3808000000	-0,0003
Fri, 05 Jun 2015 10:51:29 +0000	2,3811000000	-0,0001
Fri, 05 Jun 2015 01:16:03 +0000	2,3812000000	+0,0004
Wed, 03 Jun 2015 05:24:15 +0000	2,3808000000	0
Mon, 01 Jun 2015 13:54:29 +0000	2,3808000000	0
Wed, 27 May 2015 10:55:25 +0000	2,3808000000	0
Mon, 25 May 2015 19:32:15 +0000	2,3808000000	0
Sun, 17 May 2015 00:44:29 +0000	2,3808000000	0
Thu, 07 May 2015 10:30:30 +0000	2,3808000000	0
Thu, 30 Apr 2015 09:09:59 +0000	2,3808000000	0
Thu, 30 Apr 2015 01:43:43 +0000	2,3808000000	0
Sun, 26 Apr 2015 16:10:42 +0000	2,3808000000	0
Sat, 25 Apr 2015 19:34:47 +0000	2,3808000000	-0,0001
Fri, 24 Apr 2015 19:21:56 +0000	2,3809000000	+0,0001
Thu, 23 Apr 2015 23:15:23 +0000	2,3808000000	-0,0001
Mon, 13 Apr 2015 13:50:40 +0000	2,3809000000	+0,0002
Wed, 01 Apr 2015 16:01:22 +0000	2,3807000000	-0,0002
Sun, 29 Mar 2015 03:08:03 +0000	2,3809000000	0
Tue, 24 Mar 2015 12:32:10 +0000	2,3809000000	0
Sun, 15 Mar 2015 16:01:10 +0000	2,3809000000	0
Sat, 14 Mar 2015 10:06:29 +0000	2,3809000000	0
Fri, 13 Mar 2015 20:37:11 +0000	2,3809000000	0
Sun, 08 Mar 2015 08:42:13 +0000	2,3809000000	0
Sun, 08 Mar 2015 02:33:46 +0000	2,3809000000	0
Mon, 02 Mar 2015 20:28:34 +0000	2,3809000000	0
Sat, 28 Feb 2015 13:07:25 +0000	2,3809000000	0
Sat, 28 Feb 2015 08:28:31 +0000	2,3809000000	+0,0001
Sun, 22 Feb 2015 11:10:16 +0000	2,3808000000	0
Mon, 09 Feb 2015 05:56:39 +0000	2,3808000000	0
Sun, 08 Feb 2015 10:39:23 +0000	2,3808000000	0
Sat, 07 Feb 2015 10:43:04 +0000	2,3808000000	0
Sat, 24 Jan 2015 09:43:27 +0000	2,3808000000	0
Tue, 20 Jan 2015 22:38:22 +0000	2,3808000000	-0,0001
Mon, 05 Jan 2015 20:01:09 +0000	2,3809000000	0
Mon, 29 Dec 2014 12:41:33 +0000	2,3809000000	-0,0002
Sun, 21 Dec 2014 08:22:07 +0000	2,3811000000	0
Thu, 18 Dec 2014 21:28:57 +0000	2,3811000000	-0,0002
Sat, 13 Dec 2014 13:39:17 +0000	2,3813000000	+10
Fri, 12 Dec 2014 04:05:31 +0000	2,3812000000	10
Mon, 08 Dec 2014 03:29:25 +0000	2,3813000000	0
Sun, 07 Dec 2014 17:22:10 +0000	2,3813000000	0
Thu, 04 Dec 2014 21:53:15 +0000	2,3813000000	+10
Thu, 04 Dec 2014 03:02:06 +0000	2,3812000000	0
Wed, 03 Dec 2014 15:43:09 +0000	2,3812000000	10
Mon, 01 Dec 2014 13:31:52 +0000	2,3813000000	+0,0002
Tue, 18 Nov 2014 22:20:49 +0000	2,3811000000	-0,0001
Thu, 13 Nov 2014 06:20:30 +0000	2,3812000000	0
Thu, 13 Nov 2014 03:16:10 +0000	2,3812000000	0
Fri, 07 Nov 2014 14:24:57 +0000	2,3812000000	0
Tue, 04 Nov 2014 01:01:00 +0000	2,3812000000	10
Wed, 29 Oct 2014 02:34:46 +0000	2,3813000000	-0,0001
Mon, 27 Oct 2014 09:04:31 +0000	2,3814000000	+0,0002
Thu, 09 Oct 2014 18:40:43 +0000	2,3812000000	10
Fri, 03 Oct 2014 19:15:13 +0000	2,3813000000	-0,0001
Mon, 15 Sep 2014 23:56:29 +0000	2,3814000000	0
Sun, 14 Sep 2014 11:30:39 +0000	2,3814000000	0
Sun, 14 Sep 2014 00:47:15 +0000	2,3814000000	0
Fri, 12 Sep 2014 01:24:33 +0000	2,3814000000	0
Thu, 11 Sep 2014 18:24:48 +0000	2,3814000000	+0,0001
Fri, 05 Sep 2014 22:54:22 +0000	2,3813000000	-0,0001
Thu, 04 Sep 2014 15:54:12 +0000	2,3814000000	0
Tue, 19 Aug 2014 07:58:59 +0000	2,3814000000	0
Tue, 12 Aug 2014 15:44:39 +0000	2,3814000000	+0,0002
Sun, 10 Aug 2014 23:02:18 +0000	2,3812000000	-0,0002
Thu, 07 Aug 2014 11:49:18 +0000	2,3814000000	0
Tue, 05 Aug 2014 07:24:38 +0000	2,3814000000	0
Mon, 04 Aug 2014 17:13:55 +0000	2,3814000000	0
Thu, 24 Jul 2014 06:06:47 +0000	2,3814000000	+0,0001
Fri, 18 Jul 2014 05:01:16 +0000	2,3813000000	-0,0001
Sun, 13 Jul 2014 11:36:30 +0000	2,3814000000	0
Fri, 11 Jul 2014 02:33:41 +0000	2,3814000000	0
Sun, 06 Jul 2014 15:09:22 +0000	2,3814000000	10
Wed, 02 Jul 2014 07:56:27 +0000	2,3815000000	0
Thu, 26 Jun 2014 12:18:27 +0000	2,3815000000	+10
Tue, 24 Jun 2014 10:19:53 +0000	2,3814000000	0
Sun, 22 Jun 2014 18:53:06 +0000	2,3814000000	0
Sat, 21 Jun 2014 10:28:30 +0000	2,3814000000	0
Mon, 09 Jun 2014 06:33:12 +0000	2,3814000000	-0,0008
Sat, 07 Jun 2014 11:00:02 +0000	2,3822000000	0
Fri, 06 Jun 2014 17:22:51 +0000	2,3822000000	10
Wed, 28 May 2014 02:38:38 +0000	2,3823000000	0
Sun, 25 May 2014 00:28:39 +0000	2,3823000000	0
Fri, 23 May 2014 07:28:34 +0000	2,3823000000	+10
Tue, 20 May 2014 03:04:27 +0000	2,3822000000	0
Sat, 10 May 2014 10:20:58 +0000	2,3822000000	10
Tue, 06 May 2014 08:04:14 +0000	2,3823000000	0
Sat, 03 May 2014 21:41:36 +0000	2,3823000000	+10
Wed, 23 Apr 2014 08:02:07 +0000	2,3822000000	0
Thu, 17 Apr 2014 00:55:14 +0000	2,3822000000	0
Wed, 16 Apr 2014 09:17:43 +0000	2,3822000000	0
Sat, 12 Apr 2014 07:29:35 +0000	2,3822000000	0
Sun, 06 Apr 2014 11:09:13 +0000	2,3822000000	0
Sat, 05 Apr 2014 02:45:33 +0000	2,3822000000	0
Mon, 31 Mar 2014 10:14:35 +0000	2,3822000000	0
Sun, 30 Mar 2014 00:43:28 +0000	2,3822000000	0
Thu, 27 Mar 2014 04:07:39 +0000	2,3822000000	0
Mon, 24 Mar 2014 15:16:35 +0000	2,3822000000	0
Sat, 22 Mar 2014 05:40:53 +0000	2,3822000000	0
Thu, 20 Mar 2014 17:48:38 +0000	2,3822000000	0
Mon, 17 Mar 2014 14:08:51 +0000	2,3822000000	0
Thu, 13 Mar 2014 11:24:34 +0000	2,3822000000	0
Wed, 05 Mar 2014 11:10:07 +0000	2,3822000000	0
Sun, 02 Mar 2014 15:02:09 +0000	2,3822000000	0
Sat, 22 Feb 2014 02:41:49 +0000	2,3822000000	0
Tue, 18 Feb 2014 03:05:20 +0000	2,3822000000	0
Fri, 31 Jan 2014 07:32:30 +0000	2,3822000000	0
Mon, 27 Jan 2014 04:54:42 +0000	2,3822000000	0
Wed, 22 Jan 2014 03:32:21 +0000	2,3822000000	0
Sun, 19 Jan 2014 11:06:19 +0000	2,3822000000	0
Wed, 15 Jan 2014 19:47:28 +0000	2,3822000000	+0,0006
Tue, 07 Jan 2014 22:37:53 +0000	2,3816000000	0
Sat, 04 Jan 2014 10:05:16 +0000	2,3816000000	0
Sat, 04 Jan 2014 01:36:46 +0000	2,3816000000	0
Sat, 21 Dec 2013 19:18:29 +0000	2,3816000000	+0,0001
Wed, 18 Dec 2013 17:40:24 +0000	2,3815000000	-0,0007
Mon, 09 Dec 2013 05:20:41 +0000	2,3822000000	0
Sat, 07 Dec 2013 10:46:42 +0000	2,3822000000	0
Thu, 21 Nov 2024 09:45:16 +0000	2,3822000000	4,279
Thu, 01 Jan 1970 00:00:01 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:02 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:03 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:04 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:05 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:06 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:07 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:08 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:09 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:10 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:11 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:12 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:13 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:14 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:15 +0000	2,3823040400	0
Thu, 01 Jan 1970 00:00:16 +0000	2,3823040400	0
Thu, 01 Jan 1970 00:00:17 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:18 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:19 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:20 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:21 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:00:22 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:23 +0000	2,3821815400	-0,0001225
Thu, 01 Jan 1970 00:00:24 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:25 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:26 +0000	2,3822427900	-0,0001925
Thu, 01 Jan 1970 00:00:27 +0000	2,3824352900	+0,0001925
Thu, 01 Jan 1970 00:00:28 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:29 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:30 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:31 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:32 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:33 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:34 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:35 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:36 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:37 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:38 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:39 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:00:40 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:41 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:42 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:43 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:44 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:45 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:46 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:47 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:48 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:49 +0000	2,3821815400	-0,0001225
Thu, 01 Jan 1970 00:00:50 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:51 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:52 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:53 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:00:54 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:00:55 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:00:56 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:00:57 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:00:58 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:00:59 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:00 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:01 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:02 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:03 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:04 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:05 +0000	2,3823040400	0
Thu, 01 Jan 1970 00:01:06 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:07 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:08 +0000	2,3823040400	0
Thu, 01 Jan 1970 00:01:09 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:10 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:11 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:12 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:13 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:14 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:15 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:16 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:17 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:18 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:19 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:20 +0000	2,3823040400	+0,0001225
Thu, 01 Jan 1970 00:01:21 +0000	2,3821815400	-0,0001225
Thu, 01 Jan 1970 00:01:22 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:23 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:24 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:25 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:26 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:27 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:28 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:29 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:30 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:31 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:32 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:33 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:34 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:35 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:36 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:37 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:38 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:39 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:40 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:41 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:42 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:43 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:44 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:45 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:46 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:47 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:48 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:49 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:01:50 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:51 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:01:52 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:01:53 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:01:54 +0000	2,3821815400	-0,0001225
Thu, 01 Jan 1970 00:01:55 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:01:56 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:57 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:58 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:01:59 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:00 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:01 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:02 +0000	2,3822427900	-0,0001925
Thu, 01 Jan 1970 00:02:03 +0000	2,3824352900	+0,00013125
Thu, 01 Jan 1970 00:02:04 +0000	2,3823040400	+6,125
Thu, 01 Jan 1970 00:02:05 +0000	2,3822427900	6,125
Thu, 01 Jan 1970 00:02:06 +0000	2,3823040400	+0,0001225
Thu, 01 Jan 1970 00:02:07 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:02:08 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:02:09 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:02:10 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:11 +0000	2,3822427900	+6,125
Thu, 01 Jan 1970 00:02:12 +0000	2,3821815400	6,125
Thu, 01 Jan 1970 00:02:13 +0000	2,3822427900	-0,0001925
Thu, 01 Jan 1970 00:02:14 +0000	2,3824352900	0
Thu, 01 Jan 1970 00:02:15 +0000	2,3824352900	+0,0001925
Thu, 01 Jan 1970 00:02:16 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:17 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:18 +0000	2,3822427900	-0,0002625
Thu, 01 Jan 1970 00:02:19 +0000	2,3825052900	+0,00013125
Thu, 01 Jan 1970 00:02:20 +0000	2,3823740400	+0,00013125
Thu, 01 Jan 1970 00:02:21 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:22 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:23 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:24 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:25 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:26 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:27 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:28 +0000	2,3822427900	0
Thu, 01 Jan 1970 00:02:29 +0000	2,3822427900	0

Обратите внимание, что информация об обменного курса AED в SVC обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 03:03:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сальвадорский колон

Примечание: График курса обмена валют Дирхам ОАЭ/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сальвадорский колон в течение 17596 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

Обмен валюты

Навигация

Страна

AED/SVC

AED в SVC обменного курса

График курса обмена валют Дирхам ОАЭ/Сальвадорский колон

AED

SVC

	→