Обмен валюты

AED/SVC


Обменный курс на сегодня для AED/SVC является 2.3759 AED за SVC, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 237.59 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или SVC.
  


AED в SVC обменного курса

Дата Обменный курс Вариация
decreased 2,3759000000 -0,0002
decreased 2,3761000000 -0,0043
increased 2,3804000000 +0,0045
increased 2,3759000000 +0,0001
decreased 2,3758000000 -0,0003
increased 2,3761000000 +0,0001
increased 2,3760000000 +10
decreased 2,3759000000 10
increased 2,3760000000 +0,0019
increased 2,3741000000 +0,0071
decreased 2,3670000000 -0,0091
increased 2,3761000000 +0,0002
decreased 2,3759000000 -0,0002
increased 2,3761000000 +0,0102
decreased 2,3659000000 -0,0101
decreased 2,3760000000 -0,0001
not_changed 2,3761000000 0
decreased 2,3761000000 -0,0057
increased 2,3818000000 +0,0059
not_changed 2,3759000000 0
not_changed 2,3759000000 0
decreased 2,3759000000 -0,0043
increased 2,3802000000 +0,0043
not_changed 2,3759000000 0
decreased 2,3759000000 -0,0125
increased 2,3884000000 +0,006
increased 2,3824000000 +0,0063
increased 2,3761000000 +0,0001
increased 2,3760000000 +10
decreased 2,3759000000 10
decreased 2,3760000000 -0,015
increased 2,3910000000 +0,0151
decreased 2,3759000000 -0,0284
increased 2,4043000000 +0,0283
increased 2,3760000000 +0,0081
decreased 2,3679000000 -0,0082
decreased 2,3761000000 -0,0031
increased 2,3792000000 +0,0033
not_changed 2,3759000000 0
decreased 2,3759000000 -0,0002
decreased 2,3761000000 -0,0064
not_changed 2,3825000000 0
increased 2,3825000000 +0,0066
not_changed 2,3759000000 0
decreased 2,3759000000 -0,0002
not_changed 2,3761000000 0
increased 2,3761000000 +0,0002
decreased 2,3759000000 10
decreased 2,3760000000 -0,0001
increased 2,3761000000 +0,0001
decreased 2,3760000000 -0,0001
increased 2,3761000000 +0,0002
decreased 2,3759000000 10
decreased 2,3760000000 -0,0001
not_changed 2,3761000000 0
not_changed 2,3761000000 0
not_changed 2,3761000000 0
not_changed 2,3761000000 0
not_changed 2,3761000000 0
not_changed 2,3761000000 0
increased 2,3761000000 +0,0001
not_changed 2,3760000000 0
decreased 2,3760000000 -0,0001
not_changed 2,3761000000 0
increased 2,3761000000 +0,0002
decreased 2,3759000000 10
decreased 2,3760000000 -0,0001
increased 2,3761000000 +0,0001
not_changed 2,3760000000 0
increased 2,3760000000 +10
decreased 2,3759000000 -0,0002
not_changed 2,3761000000 0
not_changed 2,3761000000 0
not_changed 2,3761000000 0
increased 2,3761000000 +0,0001
decreased 2,3760000000 -0,0001
increased 2,3761000000 +0,0001
not_changed 2,3760000000 0
decreased 2,3760000000 -0,0003
increased 2,3763000000 +0,0003
decreased 2,3760000000 -0,0001
decreased 2,3761000000 -0,0002
not_changed 2,3763000000 0
increased 2,3763000000 +0,0004
not_changed 2,3759000000 0
decreased 2,3759000000 -0,0004
increased 2,3763000000 +0,0004
not_changed 2,3759000000 0
decreased 2,3759000000 -0,0002
increased 2,3761000000 +0,0001
not_changed 2,3760000000 0
increased 2,3760000000 +10
decreased 2,3759000000 -0,0003
increased 2,3762000000 +0,0003
not_changed 2,3759000000 0
not_changed 2,3759000000 0
decreased 2,3759000000 -0,0003
not_changed 2,3762000000 0
not_changed 2,3762000000 0
decreased 2,3762000000 -0,0004
increased 2,3766000000 +0,0003
increased 2,3763000000 +0,0001
decreased 2,3762000000 -0,0002
not_changed 2,3764000000 0
not_changed 2,3764000000 0
not_changed 2,3764000000 0
decreased 2,3764000000 -0,0001
decreased 2,3765000000 -0,0002
not_changed 2,3767000000 0
not_changed 2,3767000000 0
not_changed 2,3767000000 0
not_changed 2,3767000000 0
increased 2,3767000000 +0,0001
increased 2,3766000000 +0,0002
not_changed 2,3764000000 0
decreased 2,3764000000 -0,0002
not_changed 2,3766000000 0
not_changed 2,3766000000 0
not_changed 2,3766000000 0
not_changed 2,3766000000 0
increased 2,3766000000 +10
decreased 2,3765000000 -0,0005
increased 2,3770000000 +10
increased 2,3769000000 +0,0004
decreased 2,3765000000 10
not_changed 2,3766000000 0
decreased 2,3766000000 -0,0006
not_changed 2,3772000000 0
decreased 2,3772000000 -0,0004
not_changed 2,3776000000 0
decreased 2,3776000000 10
decreased 2,3777000000 -0,0002
decreased 2,3779000000 -0,0001
not_changed 2,3780000000 0
increased 2,3780000000 +0,0003
decreased 2,3777000000 -0,0002
not_changed 2,3779000000 0
decreased 2,3779000000 -0,0002
decreased 2,3781000000 -0,0002
decreased 2,3783000000 -0,0003
increased 2,3786000000 +0,0001
decreased 2,3785000000 -0,0002
not_changed 2,3787000000 0
decreased 2,3787000000 -0,0002
not_changed 2,3789000000 0
not_changed 2,3789000000 0
not_changed 2,3789000000 0
decreased 2,3789000000 -0,0001
increased 2,3790000000 +0,0001
decreased 2,3789000000 -0,0001
decreased 2,3790000000 -0,0002
decreased 2,3792000000 -0,0001
decreased 2,3793000000 10
decreased 2,3794000000 -0,0003
increased 2,3797000000 +0,0002
decreased 2,3795000000 -0,0002
not_changed 2,3797000000 0
decreased 2,3797000000 -0,0374
increased 2,4171000000 +0,0369
not_changed 2,3802000000 0
not_changed 2,3802000000 0
increased 2,3802000000 +0,0002
decreased 2,3800000000 -0,0002
decreased 2,3802000000 -0,0002
decreased 2,3804000000 -0,0004
not_changed 2,3808000000 0
decreased 2,3808000000 -0,0003
decreased 2,3811000000 -0,0001
increased 2,3812000000 +0,0004
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
decreased 2,3808000000 -0,0001
increased 2,3809000000 +0,0001
decreased 2,3808000000 -0,0001
increased 2,3809000000 +0,0002
decreased 2,3807000000 -0,0002
not_changed 2,3809000000 0
not_changed 2,3809000000 0
not_changed 2,3809000000 0
not_changed 2,3809000000 0
not_changed 2,3809000000 0
not_changed 2,3809000000 0
not_changed 2,3809000000 0
not_changed 2,3809000000 0
not_changed 2,3809000000 0
increased 2,3809000000 +0,0001
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
not_changed 2,3808000000 0
decreased 2,3808000000 -0,0001
not_changed 2,3809000000 0
decreased 2,3809000000 -0,0002
not_changed 2,3811000000 0
decreased 2,3811000000 -0,0002
increased 2,3813000000 +10
decreased 2,3812000000 10
not_changed 2,3813000000 0
not_changed 2,3813000000 0
increased 2,3813000000 +10
not_changed 2,3812000000 0
decreased 2,3812000000 10
increased 2,3813000000 +0,0002
decreased 2,3811000000 -0,0001
not_changed 2,3812000000 0
not_changed 2,3812000000 0
not_changed 2,3812000000 0
decreased 2,3812000000 10
decreased 2,3813000000 -0,0001
increased 2,3814000000 +0,0002
decreased 2,3812000000 10
decreased 2,3813000000 -0,0001
not_changed 2,3814000000 0
not_changed 2,3814000000 0
not_changed 2,3814000000 0
not_changed 2,3814000000 0
increased 2,3814000000 +0,0001
decreased 2,3813000000 -0,0001
not_changed 2,3814000000 0
not_changed 2,3814000000 0
increased 2,3814000000 +0,0002
decreased 2,3812000000 -0,0002
not_changed 2,3814000000 0
not_changed 2,3814000000 0
not_changed 2,3814000000 0
increased 2,3814000000 +0,0001
decreased 2,3813000000 -0,0001
not_changed 2,3814000000 0
not_changed 2,3814000000 0
decreased 2,3814000000 10
not_changed 2,3815000000 0
increased 2,3815000000 +10
not_changed 2,3814000000 0
not_changed 2,3814000000 0
not_changed 2,3814000000 0
decreased 2,3814000000 -0,0008
not_changed 2,3822000000 0
decreased 2,3822000000 10
not_changed 2,3823000000 0
not_changed 2,3823000000 0
increased 2,3823000000 +10
not_changed 2,3822000000 0
decreased 2,3822000000 10
not_changed 2,3823000000 0
increased 2,3823000000 +10
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
not_changed 2,3822000000 0
increased 2,3822000000 +0,0006
not_changed 2,3816000000 0
not_changed 2,3816000000 0
not_changed 2,3816000000 0
increased 2,3816000000 +0,0001
decreased 2,3815000000 -0,0007
not_changed 2,3822000000 0
not_changed 2,3822000000 0
decreased 2,3822000000 4,279
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
decreased 2,3822427900 6,125
not_changed 2,3823040400 0
not_changed 2,3823040400 0
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
increased 2,3822427900 +6,125
decreased 2,3821815400 6,125
increased 2,3822427900 +6,125
decreased 2,3821815400 -0,0001225
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
decreased 2,3822427900 -0,0001925
increased 2,3824352900 +0,0001925
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
increased 2,3822427900 +6,125
decreased 2,3821815400 6,125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
increased 2,3822427900 +6,125
decreased 2,3821815400 -0,0001225
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
increased 2,3822427900 +6,125
decreased 2,3821815400 6,125
increased 2,3822427900 +6,125
decreased 2,3821815400 6,125
not_changed 2,3822427900 0
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
decreased 2,3822427900 6,125
not_changed 2,3823040400 0
increased 2,3823040400 +6,125
decreased 2,3822427900 6,125
not_changed 2,3823040400 0
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
decreased 2,3822427900 6,125
increased 2,3823040400 +0,0001225
decreased 2,3821815400 -0,0001225
increased 2,3823040400 +6,125
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
decreased 2,3822427900 6,125
increased 2,3823040400 +6,125
increased 2,3822427900 +6,125
decreased 2,3821815400 6,125
increased 2,3822427900 +6,125
decreased 2,3821815400 -0,0001225
increased 2,3823040400 +6,125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
decreased 2,3822427900 -0,0001925
increased 2,3824352900 +0,00013125
increased 2,3823040400 +6,125
decreased 2,3822427900 6,125
increased 2,3823040400 +0,0001225
decreased 2,3821815400 6,125
increased 2,3822427900 +6,125
decreased 2,3821815400 6,125
not_changed 2,3822427900 0
increased 2,3822427900 +6,125
decreased 2,3821815400 6,125
decreased 2,3822427900 -0,0001925
not_changed 2,3824352900 0
increased 2,3824352900 +0,0001925
not_changed 2,3822427900 0
not_changed 2,3822427900 0
decreased 2,3822427900 -0,0002625
increased 2,3825052900 +0,00013125
increased 2,3823740400 +0,00013125
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
not_changed 2,3822427900 0
Обратите внимание, что информация об обменного курса AED в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Сальвадорский колон

Примечание: График курса обмена валют Дирхам ОАЭ/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Сальвадорский колон в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.