Обменный курс на сегодня для AED/THB является AED за THB, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или THB.

AED в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:32 +0000	9,0374000000	-0,0055
Tue, 31 Oct 2017 01:35:45 +0000	9,0429000000	-0,0012
Sun, 29 Oct 2017 06:45:09 +0000	9,0441000000	-0,005
Fri, 27 Oct 2017 18:22:27 +0000	9,0491000000	-0,0156
Fri, 27 Oct 2017 11:12:12 +0000	9,0647000000	+0,0468
Thu, 26 Oct 2017 04:58:04 +0000	9,0179000000	-0,0195
Tue, 24 Oct 2017 12:07:50 +0000	9,0374000000	+0,0057
Mon, 23 Oct 2017 17:54:39 +0000	9,0317000000	+0,0019
Sun, 22 Oct 2017 12:30:17 +0000	9,0298000000	-0,0022
Fri, 20 Oct 2017 15:45:02 +0000	9,0320000000	+0,0173
Thu, 19 Oct 2017 11:56:33 +0000	9,0147000000	+0,0131
Tue, 17 Oct 2017 01:52:56 +0000	9,0016000000	+0,0005
Sun, 15 Oct 2017 21:53:26 +0000	9,0011000000	+0,0047
Sat, 14 Oct 2017 14:27:13 +0000	8,9964000000	-0,0745
Tue, 10 Oct 2017 07:59:32 +0000	9,0709000000	-0,0017
Tue, 10 Oct 2017 00:48:51 +0000	9,0726000000	-0,0089
Thu, 05 Oct 2017 16:33:45 +0000	9,0815000000	-0,0054
Thu, 05 Oct 2017 03:36:19 +0000	9,0869000000	-0,0109
Mon, 02 Oct 2017 20:56:41 +0000	9,0978000000	+0,0059
Mon, 02 Oct 2017 13:09:02 +0000	9,0919000000	+0,076
Sun, 17 Sep 2017 20:46:32 +0000	9,0159000000	-0,0013
Sat, 09 Sep 2017 14:12:54 +0000	9,0172000000	0
Sat, 09 Sep 2017 07:24:02 +0000	9,0172000000	+0,0137
Thu, 07 Sep 2017 19:34:13 +0000	9,0035000000	-0,0216
Wed, 06 Sep 2017 16:06:59 +0000	9,0251000000	-0,0002
Tue, 05 Sep 2017 22:44:57 +0000	9,0253000000	-0,0027
Sun, 03 Sep 2017 01:51:01 +0000	9,0280000000	0
Sat, 02 Sep 2017 05:10:27 +0000	9,0280000000	-0,0003
Tue, 29 Aug 2017 06:14:08 +0000	9,0283000000	-0,0161
Mon, 21 Aug 2017 05:12:04 +0000	9,0444000000	0
Sat, 19 Aug 2017 07:58:36 +0000	9,0444000000	0
Sat, 19 Aug 2017 03:40:40 +0000	9,0444000000	-0,0133
Tue, 15 Aug 2017 03:50:29 +0000	9,0577000000	+0,0188
Sun, 13 Aug 2017 09:34:25 +0000	9,0389000000	-0,0109
Fri, 11 Aug 2017 11:07:39 +0000	9,0498000000	-0,0112
Sun, 06 Aug 2017 02:55:30 +0000	9,0610000000	-0,0267
Sat, 29 Jul 2017 12:34:02 +0000	9,0877000000	+0,0161
Thu, 27 Jul 2017 08:16:17 +0000	9,0716000000	-0,0381
Tue, 25 Jul 2017 08:14:37 +0000	9,1097000000	0
Sat, 22 Jul 2017 13:42:18 +0000	9,1097000000	+0,0027
Fri, 21 Jul 2017 18:24:14 +0000	9,1070000000	-0,0574
Thu, 20 Jul 2017 05:23:42 +0000	9,1644000000	-0,0755
Fri, 30 Jun 2017 11:46:19 +0000	9,2399000000	-0,0062
Fri, 30 Jun 2017 06:27:15 +0000	9,2461000000	-0,0025
Mon, 26 Jun 2017 17:25:22 +0000	9,2486000000	+0,0079
Mon, 19 Jun 2017 00:35:46 +0000	9,2407000000	-0,0051
Thu, 15 Jun 2017 21:44:29 +0000	9,2458000000	+0,016
Wed, 14 Jun 2017 21:30:42 +0000	9,2298000000	+0,0136
Wed, 14 Jun 2017 16:58:16 +0000	9,2162000000	-0,0623
Sun, 11 Jun 2017 03:02:08 +0000	9,2785000000	+0,0081
Fri, 09 Jun 2017 02:49:26 +0000	9,2704000000	+0,0082
Thu, 08 Jun 2017 06:31:31 +0000	9,2622000000	-0,027
Mon, 29 May 2017 20:37:26 +0000	9,2892000000	+0,0188
Sun, 28 May 2017 01:19:55 +0000	9,2704000000	-0,0759
Sun, 21 May 2017 20:56:02 +0000	9,3463000000	-0,0357
Wed, 17 May 2017 17:47:35 +0000	9,3820000000	-0,0111
Tue, 16 May 2017 03:44:20 +0000	9,3931000000	-0,0107
Mon, 15 May 2017 14:49:22 +0000	9,4038000000	-0,0329
Sun, 14 May 2017 18:26:58 +0000	9,4367000000	-0,0025
Mon, 08 May 2017 20:58:06 +0000	9,4392000000	+0,0216
Sun, 30 Apr 2017 07:44:14 +0000	9,4176000000	-0,0025
Fri, 28 Apr 2017 15:14:29 +0000	9,4201000000	-0,0052
Fri, 28 Apr 2017 04:18:27 +0000	9,4253000000	+0,0079
Fri, 28 Apr 2017 00:37:09 +0000	9,4174000000	-0,0035
Thu, 27 Apr 2017 17:37:44 +0000	9,4209000000	-0,0046
Thu, 27 Apr 2017 11:54:47 +0000	9,4255000000	+0,0354
Wed, 26 Apr 2017 11:47:52 +0000	9,3901000000	+0,0188
Tue, 25 Apr 2017 12:19:50 +0000	9,3713000000	+0,0084
Mon, 24 Apr 2017 17:54:29 +0000	9,3629000000	+0,0084
Sun, 23 Apr 2017 20:45:10 +0000	9,3545000000	0
Sun, 23 Apr 2017 07:59:38 +0000	9,3545000000	+0,0134
Tue, 18 Apr 2017 00:14:06 +0000	9,3411000000	-0,033
Sun, 16 Apr 2017 04:09:56 +0000	9,3741000000	+0,0218
Fri, 14 Apr 2017 13:29:00 +0000	9,3523000000	-0,0158
Thu, 13 Apr 2017 10:31:17 +0000	9,3681000000	+0,0022
Wed, 12 Apr 2017 20:28:48 +0000	9,3659000000	-0,0436
Tue, 11 Apr 2017 18:29:38 +0000	9,4095000000	-0,0136
Mon, 10 Apr 2017 22:06:50 +0000	9,4231000000	-0,0027
Fri, 07 Apr 2017 17:43:12 +0000	9,4258000000	+0,0139
Thu, 06 Apr 2017 21:04:52 +0000	9,4119000000	+0,0079
Wed, 05 Apr 2017 10:33:42 +0000	9,4040000000	+0,022
Tue, 04 Apr 2017 14:54:50 +0000	9,3820000000	+0,0297
Sat, 01 Apr 2017 09:16:55 +0000	9,3523000000	0
Sat, 01 Apr 2017 04:21:52 +0000	9,3523000000	-0,0027
Fri, 31 Mar 2017 19:00:22 +0000	9,3550000000	+0,0032
Fri, 31 Mar 2017 12:13:23 +0000	9,3518000000	-0,0195
Fri, 31 Mar 2017 07:51:08 +0000	9,3713000000	+0,0005
Tue, 28 Mar 2017 11:52:33 +0000	9,3708000000	-0,0359
Sun, 26 Mar 2017 17:56:51 +0000	9,4067000000	0
Sat, 25 Mar 2017 14:26:06 +0000	9,4067000000	+0,0027
Fri, 24 Mar 2017 17:53:04 +0000	9,4040000000	-0,0327
Wed, 22 Mar 2017 13:38:29 +0000	9,4367000000	-0,0111
Tue, 21 Mar 2017 18:59:12 +0000	9,4478000000	+0,0127
Tue, 21 Mar 2017 15:27:37 +0000	9,4351000000	-0,1072
Wed, 15 Mar 2017 23:42:32 +0000	9,5423000000	-0,0714
Tue, 14 Mar 2017 23:07:22 +0000	9,6137000000	-0,0035
Tue, 14 Mar 2017 05:01:02 +0000	9,6172000000	-0,0016
Fri, 10 Mar 2017 18:39:37 +0000	9,6188000000	+0,0509
Wed, 08 Mar 2017 03:06:00 +0000	9,5679000000	+0,0201
Tue, 07 Mar 2017 10:51:33 +0000	9,5478000000	-0,0005
Mon, 06 Mar 2017 20:14:50 +0000	9,5483000000	+0,0237
Sat, 04 Mar 2017 13:39:29 +0000	9,5246000000	+0,0003
Thu, 02 Mar 2017 07:09:54 +0000	9,5243000000	+0,0294
Tue, 28 Feb 2017 14:54:27 +0000	9,4949000000	+0,0032
Sun, 26 Feb 2017 16:44:46 +0000	9,4917000000	0
Sun, 26 Feb 2017 10:43:36 +0000	9,4917000000	0
Sat, 25 Feb 2017 04:35:13 +0000	9,4917000000	-0,0296
Thu, 23 Feb 2017 14:51:11 +0000	9,5213000000	-0,0161
Mon, 20 Feb 2017 21:09:25 +0000	9,5374000000	+0,0136
Mon, 20 Feb 2017 01:37:23 +0000	9,5238000000	0
Fri, 17 Feb 2017 03:25:21 +0000	9,5238000000	-0,0243
Sun, 12 Feb 2017 08:44:50 +0000	9,5481000000	+0,0134
Thu, 09 Feb 2017 12:11:35 +0000	9,5347000000	0
Wed, 08 Feb 2017 15:40:46 +0000	9,5347000000	-0,0054
Wed, 08 Feb 2017 08:55:12 +0000	9,5401000000	+0,0005
Tue, 07 Feb 2017 11:24:35 +0000	9,5396000000	+0,0027
Sat, 04 Feb 2017 01:13:11 +0000	9,5369000000	-0,0027
Fri, 03 Feb 2017 19:47:34 +0000	9,5396000000	-0,0082
Fri, 03 Feb 2017 00:54:09 +0000	9,5478000000	-0,0602
Sun, 29 Jan 2017 06:26:07 +0000	9,6080000000	-0,0299
Sun, 22 Jan 2017 01:09:11 +0000	9,6379000000	-0,0106
Fri, 20 Jan 2017 18:00:46 +0000	9,6485000000	+0,0074
Thu, 19 Jan 2017 11:16:44 +0000	9,6411000000	-0,0074
Mon, 16 Jan 2017 19:31:29 +0000	9,6485000000	+0,0079
Sun, 15 Jan 2017 22:02:57 +0000	9,6406000000	0
Sun, 15 Jan 2017 12:15:57 +0000	9,6406000000	0
Sat, 14 Jan 2017 07:32:03 +0000	9,6406000000	-0,0517
Tue, 10 Jan 2017 09:39:55 +0000	9,6923000000	-0,0382
Fri, 06 Jan 2017 19:41:47 +0000	9,7305000000	-0,0355
Sun, 01 Jan 2017 21:48:43 +0000	9,7660000000	+0,0202
Sun, 01 Jan 2017 01:16:54 +0000	9,7458000000	+0,0048
Fri, 30 Dec 2016 11:43:48 +0000	9,7410000000	-0,0672
Tue, 27 Dec 2016 19:11:37 +0000	9,8082000000	+0,0131
Sat, 24 Dec 2016 23:46:43 +0000	9,7951000000	+0,0324
Mon, 19 Dec 2016 03:31:48 +0000	9,7627000000	-0,0036
Sun, 18 Dec 2016 16:39:54 +0000	9,7663000000	+0,0424
Thu, 15 Dec 2016 04:43:27 +0000	9,7239000000	+0,0113
Sat, 10 Dec 2016 20:45:34 +0000	9,7126000000	+0,0153
Fri, 09 Dec 2016 06:14:25 +0000	9,6973000000	-0,0059
Thu, 08 Dec 2016 21:44:38 +0000	9,7032000000	+0,0061
Tue, 06 Dec 2016 03:23:03 +0000	9,6971000000	-0,0143
Mon, 05 Dec 2016 10:26:00 +0000	9,7114000000	-0,003
Thu, 01 Dec 2016 12:58:20 +0000	9,7144000000	-0,0079
Tue, 29 Nov 2016 12:23:48 +0000	9,7223000000	+0,0233
Sun, 27 Nov 2016 11:17:57 +0000	9,6990000000	+0,0484
Thu, 17 Nov 2016 05:32:17 +0000	9,6506000000	-0,0019
Tue, 15 Nov 2016 19:28:49 +0000	9,6525000000	+0,0092
Sat, 12 Nov 2016 08:12:00 +0000	9,6433000000	+0,0958
Thu, 10 Nov 2016 05:17:58 +0000	9,5475000000	+0,0128
Sun, 06 Nov 2016 10:17:40 +0000	9,5347000000	0
Sat, 05 Nov 2016 07:00:19 +0000	9,5347000000	-0,0106
Fri, 28 Oct 2016 17:18:39 +0000	9,5453000000	-0,0228
Fri, 28 Oct 2016 01:49:33 +0000	9,5681000000	+0,0633
Tue, 25 Oct 2016 16:17:02 +0000	9,5048000000	-0,0092
Tue, 25 Oct 2016 09:35:58 +0000	9,5140000000	-0,0286
Mon, 24 Oct 2016 19:34:33 +0000	9,5426000000	-0,0762
Fri, 14 Oct 2016 17:52:29 +0000	9,6188000000	-0,1106
Wed, 12 Oct 2016 12:16:50 +0000	9,7294000000	+0,1193
Tue, 11 Oct 2016 09:29:47 +0000	9,6101000000	+0,162
Fri, 30 Sep 2016 01:38:23 +0000	9,4481000000	+0,028
Mon, 26 Sep 2016 18:58:54 +0000	9,4201000000	-0,0566
Wed, 21 Sep 2016 12:00:36 +0000	9,4767000000	-0,03
Mon, 19 Sep 2016 00:28:05 +0000	9,5067000000	-0,0022
Sun, 18 Sep 2016 15:47:36 +0000	9,5089000000	0
Sat, 17 Sep 2016 00:11:34 +0000	9,5089000000	-0,0062
Wed, 14 Sep 2016 01:09:22 +0000	9,5151000000	+0,0437
Fri, 09 Sep 2016 21:20:48 +0000	9,4714000000	+0,0428
Wed, 07 Sep 2016 12:26:39 +0000	9,4286000000	-0,0089
Sat, 27 Aug 2016 06:59:16 +0000	9,4375000000	+0,012
Mon, 15 Aug 2016 13:45:36 +0000	9,4255000000	-0,0416
Sun, 14 Aug 2016 05:44:47 +0000	9,4671000000	-0,0821
Sat, 06 Aug 2016 13:32:01 +0000	9,5492000000	0
Sat, 06 Aug 2016 02:50:22 +0000	9,5492000000	+0,0196
Wed, 20 Jul 2016 09:58:35 +0000	9,5296000000	+0,0137
Sun, 17 Jul 2016 09:01:40 +0000	9,5159000000	+0,0005
Fri, 15 Jul 2016 14:42:15 +0000	9,5154000000	-0,0382
Sun, 03 Jul 2016 07:22:55 +0000	9,5536000000	-0,0862
Mon, 27 Jun 2016 04:20:44 +0000	9,6398000000	+0,0466
Sat, 18 Jun 2016 09:24:07 +0000	9,5932000000	0
Fri, 17 Jun 2016 22:49:03 +0000	9,5932000000	-0,0266
Fri, 03 Jun 2016 19:30:46 +0000	9,6198000000	-0,0745
Thu, 02 Jun 2016 08:51:56 +0000	9,6943000000	-0,026
Wed, 01 Jun 2016 22:11:41 +0000	9,7203000000	+0,0053
Wed, 01 Jun 2016 02:43:26 +0000	9,7150000000	-0,0216
Mon, 30 May 2016 19:24:14 +0000	9,7366000000	+0,0208
Mon, 23 May 2016 11:09:48 +0000	9,7158000000	-0,0016
Fri, 20 May 2016 22:58:37 +0000	9,7174000000	+0,0065
Thu, 19 May 2016 17:48:26 +0000	9,7109000000	+0,0674
Mon, 16 May 2016 03:13:56 +0000	9,6435000000	-0,009
Sat, 14 May 2016 18:02:52 +0000	9,6525000000	+0,0369
Thu, 12 May 2016 19:45:55 +0000	9,6156000000	+0,0211
Tue, 10 May 2016 06:21:19 +0000	9,5945000000	+0,002
Mon, 09 May 2016 18:54:36 +0000	9,5925000000	+0,0314
Sat, 07 May 2016 19:24:42 +0000	9,5611000000	+0,06
Mon, 02 May 2016 01:56:56 +0000	9,5011000000	-0,0634
Thu, 14 Apr 2016 09:27:44 +0000	9,5645000000	+0,0219
Wed, 13 Apr 2016 20:13:27 +0000	9,5426000000	-0,0117
Sun, 10 Apr 2016 23:07:36 +0000	9,5543000000	-0,0545
Tue, 05 Apr 2016 23:51:51 +0000	9,6088000000	-0,0109
Tue, 05 Apr 2016 08:04:23 +0000	9,6197000000	-0,0085
Tue, 05 Apr 2016 03:14:45 +0000	9,6282000000	+0,0092
Tue, 29 Mar 2016 19:55:59 +0000	9,6190000000	+0,0081
Sun, 27 Mar 2016 14:36:36 +0000	9,6109000000	+0,1116
Sat, 19 Mar 2016 09:18:18 +0000	9,4993000000	+0,014
Fri, 18 Mar 2016 06:59:30 +0000	9,4853000000	+0,0058
Thu, 17 Mar 2016 06:05:12 +0000	9,4795000000	-0,02
Wed, 16 Mar 2016 21:09:22 +0000	9,4995000000	-0,0672
Tue, 15 Mar 2016 18:25:55 +0000	9,5667000000	+0,0207
Mon, 14 Mar 2016 22:58:11 +0000	9,5460000000	+0,0044
Sun, 13 Mar 2016 15:37:28 +0000	9,5416000000	0
Sat, 12 Mar 2016 07:56:01 +0000	9,5416000000	-0,0115
Fri, 11 Mar 2016 11:56:09 +0000	9,5531000000	-0,0779
Sat, 05 Mar 2016 23:42:48 +0000	9,6310000000	0
Sat, 05 Mar 2016 15:06:21 +0000	9,6310000000	-0,0535
Wed, 02 Mar 2016 12:29:19 +0000	9,6845000000	-0,005
Wed, 02 Mar 2016 04:13:44 +0000	9,6895000000	-0,0201
Mon, 29 Feb 2016 19:11:26 +0000	9,7096000000	-0,0051
Mon, 29 Feb 2016 06:27:12 +0000	9,7147000000	-0,0228
Sun, 28 Feb 2016 12:58:54 +0000	9,7375000000	+0,0283
Thu, 25 Feb 2016 09:58:13 +0000	9,7092000000	-0,0164
Mon, 22 Feb 2016 04:54:05 +0000	9,7256000000	+0,0003
Fri, 19 Feb 2016 17:17:26 +0000	9,7253000000	+0,0072
Fri, 19 Feb 2016 07:13:31 +0000	9,7181000000	+0,021
Sat, 13 Feb 2016 02:22:15 +0000	9,6971000000	+0,087
Wed, 10 Feb 2016 22:44:05 +0000	9,6101000000	-0,028
Tue, 09 Feb 2016 23:28:03 +0000	9,6381000000	-0,0272
Mon, 08 Feb 2016 18:34:33 +0000	9,6653000000	-0,058
Wed, 03 Feb 2016 18:53:08 +0000	9,7233000000	+0,0131
Fri, 29 Jan 2016 12:48:53 +0000	9,7102000000	-0,0452
Thu, 28 Jan 2016 02:10:21 +0000	9,7554000000	+0,0018
Wed, 27 Jan 2016 21:28:42 +0000	9,7536000000	-0,0513
Mon, 25 Jan 2016 00:14:54 +0000	9,8049000000	-0,0033
Sun, 24 Jan 2016 07:21:06 +0000	9,8082000000	0
Sat, 23 Jan 2016 12:57:08 +0000	9,8082000000	-0,0675
Tue, 19 Jan 2016 12:27:32 +0000	9,8757000000	-0,0033
Tue, 19 Jan 2016 03:48:53 +0000	9,8790000000	-0,0215
Sun, 17 Jan 2016 22:19:33 +0000	9,9005000000	+0,0294
Wed, 13 Jan 2016 04:54:44 +0000	9,8711000000	-0,0252
Tue, 12 Jan 2016 19:49:27 +0000	9,8963000000	+0,0183
Mon, 11 Jan 2016 18:38:25 +0000	9,8780000000	-0,0228
Sat, 09 Jan 2016 14:35:48 +0000	9,9008000000	+0,0268
Fri, 08 Jan 2016 12:54:39 +0000	9,8740000000	-0,0168
Thu, 07 Jan 2016 02:19:34 +0000	9,8908000000	+0,029
Wed, 06 Jan 2016 09:59:46 +0000	9,8618000000	+0,0268
Tue, 05 Jan 2016 19:24:37 +0000	9,8350000000	+0,0276
Wed, 30 Dec 2015 23:31:59 +0000	9,8074000000	+0,0376
Sat, 26 Dec 2015 05:35:00 +0000	9,7698000000	-0,0621
Tue, 22 Dec 2015 19:53:47 +0000	9,8319000000	-0,0073
Sat, 19 Dec 2015 09:30:34 +0000	9,8392000000	-0,0063
Fri, 18 Dec 2015 02:40:46 +0000	9,8455000000	+0,078
Tue, 15 Dec 2015 13:04:25 +0000	9,7675000000	-0,0168
Tue, 08 Dec 2015 20:25:38 +0000	9,7843000000	+0,013
Mon, 07 Dec 2015 17:53:09 +0000	9,7713000000	+0,0297
Tue, 01 Dec 2015 22:59:39 +0000	9,7416000000	-0,0007
Tue, 01 Dec 2015 11:42:54 +0000	9,7423000000	+0,0117
Thu, 26 Nov 2015 18:09:44 +0000	9,7306000000	+0,0057
Thu, 26 Nov 2015 06:12:16 +0000	9,7249000000	-0,011
Tue, 24 Nov 2015 17:15:30 +0000	9,7359000000	-0,0211
Tue, 24 Nov 2015 04:21:10 +0000	9,7570000000	-0,0069
Tue, 24 Nov 2015 00:54:01 +0000	9,7639000000	-0,0006
Sat, 21 Nov 2015 18:39:30 +0000	9,7645000000	+0,049
Fri, 20 Nov 2015 15:10:09 +0000	9,7155000000	-0,0653
Sat, 14 Nov 2015 23:28:33 +0000	9,7808000000	+0,0287
Wed, 11 Nov 2015 23:28:38 +0000	9,7521000000	-0,026
Tue, 10 Nov 2015 14:49:35 +0000	9,7781000000	0
Tue, 10 Nov 2015 10:34:15 +0000	9,7781000000	+0,0898
Thu, 05 Nov 2015 15:00:30 +0000	9,6883000000	+0,0165
Wed, 04 Nov 2015 05:35:14 +0000	9,6718000000	-0,0105
Tue, 03 Nov 2015 17:16:08 +0000	9,6823000000	-0,0019
Tue, 03 Nov 2015 09:48:10 +0000	9,6842000000	-0,0056
Thu, 29 Oct 2015 07:34:49 +0000	9,6898000000	+0,0218
Tue, 27 Oct 2015 07:01:33 +0000	9,6680000000	-0,0019
Fri, 23 Oct 2015 15:19:39 +0000	9,6699000000	+0,0422
Wed, 21 Oct 2015 02:14:20 +0000	9,6277000000	+0,0289
Sun, 18 Oct 2015 18:32:08 +0000	9,5988000000	-0,0081
Sat, 17 Oct 2015 02:43:38 +0000	9,6069000000	-0,0626
Fri, 09 Oct 2015 13:59:29 +0000	9,6695000000	-0,121
Thu, 08 Oct 2015 13:18:34 +0000	9,7905000000	-0,1014
Tue, 06 Oct 2015 11:51:51 +0000	9,8919000000	-0,03
Tue, 29 Sep 2015 17:52:12 +0000	9,9219000000	+0,0742
Sun, 27 Sep 2015 16:27:29 +0000	9,8477000000	0
Sat, 26 Sep 2015 06:19:21 +0000	9,8477000000	+0,0017
Wed, 23 Sep 2015 10:04:13 +0000	9,8460000000	+0,106
Mon, 21 Sep 2015 05:59:16 +0000	9,7400000000	+0,01
Mon, 21 Sep 2015 01:07:49 +0000	9,7300000000	+0,0531
Fri, 18 Sep 2015 10:47:17 +0000	9,6769000000	-0,1183
Wed, 16 Sep 2015 03:36:07 +0000	9,7952000000	-0,016
Sun, 13 Sep 2015 12:38:40 +0000	9,8112000000	+0,0151
Sat, 05 Sep 2015 16:12:43 +0000	9,7961000000	+0,0381
Thu, 03 Sep 2015 06:09:56 +0000	9,7580000000	+0,0418
Sat, 22 Aug 2015 02:57:41 +0000	9,7162000000	-0,0045
Fri, 21 Aug 2015 03:59:34 +0000	9,7207000000	+0,1575
Wed, 05 Aug 2015 09:06:01 +0000	9,5632000000	+0,0253
Tue, 04 Aug 2015 08:10:08 +0000	9,5379000000	-0,0102
Sun, 02 Aug 2015 20:06:16 +0000	9,5481000000	-0,014
Thu, 30 Jul 2015 06:09:06 +0000	9,5621000000	+0,0606
Tue, 28 Jul 2015 12:17:45 +0000	9,5015000000	-0,0053
Sun, 26 Jul 2015 12:04:31 +0000	9,5068000000	0
Sat, 25 Jul 2015 11:47:35 +0000	9,5068000000	+0,0331
Thu, 23 Jul 2015 23:00:55 +0000	9,4737000000	+0,0223
Wed, 22 Jul 2015 22:42:28 +0000	9,4514000000	+0,1304
Sat, 18 Jul 2015 06:20:07 +0000	9,3210000000	+0,0186
Wed, 15 Jul 2015 16:23:35 +0000	9,3024000000	+0,0639
Fri, 10 Jul 2015 18:57:10 +0000	9,2385000000	+0,0272
Mon, 06 Jul 2015 11:22:19 +0000	9,2113000000	+0,0125
Thu, 02 Jul 2015 20:50:58 +0000	9,1988000000	-0,0009
Sat, 27 Jun 2015 13:12:19 +0000	9,1997000000	+10
Wed, 24 Jun 2015 20:38:54 +0000	9,1996000000	+0,0398
Mon, 22 Jun 2015 07:20:03 +0000	9,1598000000	+10
Sat, 20 Jun 2015 04:05:44 +0000	9,1597000000	-0,0096
Fri, 19 Jun 2015 04:30:31 +0000	9,1693000000	+0,0068
Thu, 18 Jun 2015 20:07:36 +0000	9,1625000000	+0,0035
Wed, 17 Jun 2015 22:08:04 +0000	9,1590000000	-0,0235
Wed, 17 Jun 2015 13:02:41 +0000	9,1825000000	+0,0074
Mon, 15 Jun 2015 20:02:57 +0000	9,1751000000	+0,0118
Sun, 14 Jun 2015 05:08:09 +0000	9,1633000000	0
Sat, 13 Jun 2015 17:22:55 +0000	9,1633000000	+0,0029
Wed, 10 Jun 2015 14:04:23 +0000	9,1604000000	-0,0166
Thu, 04 Jun 2015 03:17:56 +0000	9,1770000000	+0,0192
Wed, 03 Jun 2015 05:23:38 +0000	9,1578000000	-0,014
Sun, 31 May 2015 11:56:09 +0000	9,1718000000	-0,0255
Wed, 27 May 2015 08:54:43 +0000	9,1973000000	+0,0139
Tue, 26 May 2015 15:47:11 +0000	9,1834000000	+0,0474
Sun, 10 May 2015 16:41:10 +0000	9,1360000000	0
Sat, 09 May 2015 02:01:34 +0000	9,1360000000	+0,0027
Fri, 08 May 2015 16:30:11 +0000	9,1333000000	+0,0102
Fri, 08 May 2015 05:07:04 +0000	9,1231000000	-0,0181
Thu, 07 May 2015 10:38:45 +0000	9,1412000000	+0,2609
Fri, 20 Mar 2015 16:28:56 +0000	8,8803000000	+0,0129
Sun, 08 Mar 2015 09:31:13 +0000	8,8674000000	+0,0039
Sun, 22 Feb 2015 11:10:18 +0000	8,8635000000	-0,006
Thu, 19 Feb 2015 02:26:30 +0000	8,8695000000	-0,0131
Sat, 14 Feb 2015 11:20:03 +0000	8,8826000000	+0,0086
Thu, 05 Feb 2015 05:01:29 +0000	8,8740000000	+0,0094
Tue, 03 Feb 2015 00:35:34 +0000	8,8646000000	+0,001
Sat, 24 Jan 2015 15:23:45 +0000	8,8636000000	-0,0365
Tue, 20 Jan 2015 20:10:58 +0000	8,9001000000	-0,0068
Tue, 20 Jan 2015 09:40:56 +0000	8,9069000000	-0,0437
Wed, 31 Dec 2014 04:20:19 +0000	8,9506000000	-0,0092
Thu, 18 Dec 2014 10:06:39 +0000	8,9598000000	-0,013
Thu, 18 Dec 2014 01:57:46 +0000	8,9728000000	-0,0106
Wed, 17 Dec 2014 00:28:03 +0000	8,9834000000	+0,0479
Sun, 14 Dec 2014 22:56:17 +0000	8,9355000000	-0,0008
Sun, 14 Dec 2014 06:57:42 +0000	8,9363000000	+0,013
Thu, 11 Dec 2014 00:31:44 +0000	8,9233000000	-0,032
Sun, 07 Dec 2014 00:32:40 +0000	8,9553000000	0
Sat, 06 Dec 2014 21:16:11 +0000	8,9553000000	-0,0044
Thu, 04 Dec 2014 03:02:08 +0000	8,9597000000	+0,0138
Wed, 03 Dec 2014 03:04:53 +0000	8,9459000000	+0,0216
Sat, 22 Nov 2014 10:13:29 +0000	8,9243000000	-0,005
Tue, 18 Nov 2014 09:50:29 +0000	8,9293000000	-0,0024
Thu, 13 Nov 2014 09:46:29 +0000	8,9317000000	-0,0154
Tue, 11 Nov 2014 18:36:15 +0000	8,9471000000	-0,002
Fri, 07 Nov 2014 08:54:20 +0000	8,9491000000	+0,0735
Sat, 01 Nov 2014 02:05:12 +0000	8,8756000000	+0,0947
Tue, 21 Oct 2014 17:22:06 +0000	8,7809000000	-0,0087
Tue, 21 Oct 2014 10:57:36 +0000	8,7896000000	-0,0471
Sat, 11 Oct 2014 09:22:07 +0000	8,8367000000	+0,0235
Tue, 30 Sep 2014 08:02:20 +0000	8,8132000000	+0,0384
Mon, 22 Sep 2014 09:50:37 +0000	8,7748000000	-0,0052
Mon, 15 Sep 2014 00:29:54 +0000	8,7800000000	0
Sun, 14 Sep 2014 11:30:41 +0000	8,7800000000	0
Fri, 12 Sep 2014 23:35:36 +0000	8,7800000000	+0,0696
Fri, 05 Sep 2014 19:46:53 +0000	8,7104000000	+0,0039
Mon, 01 Sep 2014 06:33:57 +0000	8,7065000000	+0,0086
Wed, 13 Aug 2014 20:27:47 +0000	8,6979000000	-0,0452
Wed, 13 Aug 2014 00:51:24 +0000	8,7431000000	+0,007
Tue, 12 Aug 2014 18:33:55 +0000	8,7361000000	-0,0115
Sat, 09 Aug 2014 03:51:36 +0000	8,7476000000	+0,0821
Wed, 23 Jul 2014 18:26:19 +0000	8,6655000000	-0,0897
Thu, 17 Jul 2014 18:39:25 +0000	8,7552000000	+0,0062
Mon, 14 Jul 2014 23:33:04 +0000	8,7490000000	-0,0027
Fri, 11 Jul 2014 17:06:22 +0000	8,7517000000	-0,0124
Thu, 10 Jul 2014 21:51:44 +0000	8,7641000000	-0,0106
Wed, 09 Jul 2014 13:49:46 +0000	8,7747000000	-0,0394
Sun, 06 Jul 2014 00:16:03 +0000	8,8141000000	0
Sat, 05 Jul 2014 20:32:31 +0000	8,8141000000	-0,0304
Thu, 26 Jun 2014 12:18:33 +0000	8,8445000000	+0,0329
Mon, 16 Jun 2014 23:50:17 +0000	8,8116000000	-0,0038
Sat, 14 Jun 2014 07:59:05 +0000	8,8154000000	-0,1326
Mon, 02 Jun 2014 17:47:07 +0000	8,9480000000	+0,0474
Wed, 28 May 2014 16:10:05 +0000	8,9006000000	+0,018
Wed, 28 May 2014 01:07:44 +0000	8,8826000000	+0,0204
Sat, 24 May 2014 22:46:17 +0000	8,8622000000	+0,0002
Tue, 20 May 2014 03:15:20 +0000	8,8620000000	+0,0216
Wed, 14 May 2014 07:12:52 +0000	8,8404000000	+0,0244
Tue, 06 May 2014 05:11:06 +0000	8,8160000000	+0,0082
Tue, 06 May 2014 00:32:03 +0000	8,8078000000	+0,0016
Fri, 25 Apr 2014 06:33:02 +0000	8,8062000000	-0,0122
Wed, 23 Apr 2014 07:12:12 +0000	8,8184000000	+0,043
Thu, 17 Apr 2014 00:19:47 +0000	8,7754000000	-0,0457
Tue, 08 Apr 2014 04:34:29 +0000	8,8211000000	-0,0204
Sun, 06 Apr 2014 11:09:15 +0000	8,8415000000	-0,0254
Thu, 27 Mar 2014 13:15:49 +0000	8,8669000000	+0,052
Sat, 22 Mar 2014 06:52:05 +0000	8,8149000000	+0,0735
Tue, 18 Mar 2014 20:44:07 +0000	8,7414000000	-0,0367
Mon, 17 Mar 2014 12:52:36 +0000	8,7781000000	-0,0365
Thu, 13 Mar 2014 05:13:50 +0000	8,8146000000	+0,0229
Thu, 06 Mar 2014 15:48:17 +0000	8,7917000000	+0,0003
Thu, 06 Mar 2014 00:42:38 +0000	8,7914000000	-0,0039
Wed, 05 Mar 2014 10:56:10 +0000	8,7953000000	-0,0558
Sat, 01 Mar 2014 11:13:10 +0000	8,8511000000	0
Sat, 01 Mar 2014 05:26:14 +0000	8,8511000000	-0,1127
Mon, 27 Jan 2014 04:54:43 +0000	8,9638000000	+0,0188
Wed, 15 Jan 2014 19:47:30 +0000	8,9450000000	-0,0504
Wed, 08 Jan 2014 14:17:41 +0000	8,9954000000	+0,0093
Sat, 04 Jan 2014 13:43:48 +0000	8,9861000000	+0,1078
Sat, 21 Dec 2013 19:41:03 +0000	8,8783000000	+0,1173
Wed, 18 Dec 2013 19:46:16 +0000	8,7610000000	+0,0286
Mon, 16 Dec 2013 00:01:11 +0000	8,7324000000	-0,0171
Mon, 09 Dec 2013 09:44:43 +0000	8,7495000000	-0,0104
Sat, 07 Dec 2013 10:47:28 +0000	8,7599000000	+0,31913113
Thu, 21 Nov 2024 09:36:28 +0000	8,4407688700	-0,06035522
Thu, 01 Jan 1970 00:00:01 +0000	8,5011240900	+0,04357384
Thu, 01 Jan 1970 00:00:02 +0000	8,4575502500	+0,00525135
Thu, 01 Jan 1970 00:00:03 +0000	8,4522989000	0
Thu, 01 Jan 1970 00:00:04 +0000	8,4522989000	-0,08829336
Thu, 01 Jan 1970 00:00:05 +0000	8,5405922600	0
Thu, 01 Jan 1970 00:00:06 +0000	8,5405922600	+0,01822709
Thu, 01 Jan 1970 00:00:07 +0000	8,5223651700	+0,05244854
Thu, 01 Jan 1970 00:00:08 +0000	8,4699166300	-0,20953377
Thu, 01 Jan 1970 00:00:09 +0000	8,6794504000	-0,04785438
Thu, 01 Jan 1970 00:00:10 +0000	8,7273047800	-0,03652062
Thu, 01 Jan 1970 00:00:11 +0000	8,7638254000	+0,10066951
Thu, 01 Jan 1970 00:00:12 +0000	8,6631558900	+0,15246505
Thu, 01 Jan 1970 00:00:13 +0000	8,5106908400	-0,00133042
Thu, 01 Jan 1970 00:00:14 +0000	8,5120212600	+0,03128737
Thu, 01 Jan 1970 00:00:15 +0000	8,4807338900	-0,00132107
Thu, 01 Jan 1970 00:00:16 +0000	8,4820549600	+0,01714186
Thu, 01 Jan 1970 00:00:17 +0000	8,4649131000	0
Thu, 01 Jan 1970 00:00:18 +0000	8,4649131000	+0,00052634
Thu, 01 Jan 1970 00:00:19 +0000	8,4643867600	-0,020576
Thu, 01 Jan 1970 00:00:20 +0000	8,4849627600	+0,13202519
Thu, 01 Jan 1970 00:00:21 +0000	8,3529375700	+0,03063893
Thu, 01 Jan 1970 00:00:22 +0000	8,3222986400	0
Thu, 01 Jan 1970 00:00:23 +0000	8,3222986400	-0,05789158
Thu, 01 Jan 1970 00:00:24 +0000	8,3801902200	-0,00206402
Thu, 01 Jan 1970 00:00:25 +0000	8,3822542400	+0,04134376
Thu, 01 Jan 1970 00:00:26 +0000	8,3409104800	0
Thu, 01 Jan 1970 00:00:27 +0000	8,3409104800	-0,00946523
Thu, 01 Jan 1970 00:00:28 +0000	8,3503757100	+0,03439172
Thu, 01 Jan 1970 00:00:29 +0000	8,3159839900	-0,00559195
Thu, 01 Jan 1970 00:00:30 +0000	8,3215759400	+0,11686268
Thu, 01 Jan 1970 00:00:31 +0000	8,2047132600	+0,05135317
Thu, 01 Jan 1970 00:00:32 +0000	8,1533600900	-0,00268676
Thu, 01 Jan 1970 00:00:33 +0000	8,1560468500	+0,15578239
Thu, 01 Jan 1970 00:00:34 +0000	8,0002644600	-0,08700978
Thu, 01 Jan 1970 00:00:35 +0000	8,0872742400	+0,12074802
Thu, 01 Jan 1970 00:00:36 +0000	7,9665262200	0
Thu, 01 Jan 1970 00:00:37 +0000	7,9665262200	0
Thu, 01 Jan 1970 00:00:38 +0000	7,9665262200	+0,03432332
Thu, 01 Jan 1970 00:00:39 +0000	7,9322029000	+0,02056553
Thu, 01 Jan 1970 00:00:40 +0000	7,9116373700	-0,05235374
Thu, 01 Jan 1970 00:00:41 +0000	7,9639911100	-0,07786386
Thu, 01 Jan 1970 00:00:42 +0000	8,0418549700	0
Thu, 01 Jan 1970 00:00:43 +0000	8,0418549700	-0,00618074
Thu, 01 Jan 1970 00:00:44 +0000	8,0480357100	-0,05485119
Thu, 01 Jan 1970 00:00:45 +0000	8,1028869000	-0,002171
Thu, 01 Jan 1970 00:00:46 +0000	8,1050579000	0
Thu, 01 Jan 1970 00:00:47 +0000	8,1050579000	-0,01765229
Thu, 01 Jan 1970 00:00:48 +0000	8,1227101900	+0,00266486
Thu, 01 Jan 1970 00:00:49 +0000	8,1200453300	-0,01018431
Thu, 01 Jan 1970 00:00:50 +0000	8,1302296400	0
Thu, 01 Jan 1970 00:00:51 +0000	8,1302296400	0
Thu, 01 Jan 1970 00:00:52 +0000	8,1302296400	0
Thu, 01 Jan 1970 00:00:53 +0000	8,1302296400	+0,00751945
Thu, 01 Jan 1970 00:00:54 +0000	8,1227101900	+0,00339133
Thu, 01 Jan 1970 00:00:55 +0000	8,1193188600	-0,01893068
Thu, 01 Jan 1970 00:00:56 +0000	8,1382495400	+0,00996174
Thu, 01 Jan 1970 00:00:57 +0000	8,1282878000	+0,01405062
Thu, 01 Jan 1970 00:00:58 +0000	8,1142371800	0
Thu, 01 Jan 1970 00:00:59 +0000	8,1142371800	-0,00508168
Thu, 01 Jan 1970 00:01:00 +0000	8,1193188600	+0,02654792
Thu, 01 Jan 1970 00:01:01 +0000	8,0927709400	+0,00387941
Thu, 01 Jan 1970 00:01:02 +0000	8,0888915300	-0,00387941
Thu, 01 Jan 1970 00:01:03 +0000	8,0927709400	0
Thu, 01 Jan 1970 00:01:04 +0000	8,0927709400	-0,00409151
Thu, 01 Jan 1970 00:01:05 +0000	8,0968624500	-0,03263889
Thu, 01 Jan 1970 00:01:06 +0000	8,1295013400	-0,10420598
Thu, 01 Jan 1970 00:01:07 +0000	8,2337073200	-0,01279416
Thu, 01 Jan 1970 00:01:08 +0000	8,2465014800	-0,04134364
Thu, 01 Jan 1970 00:01:09 +0000	8,2878451200	+0,01934207
Thu, 01 Jan 1970 00:01:10 +0000	8,2685030500	+0,00702528
Thu, 01 Jan 1970 00:01:11 +0000	8,2614777700	-0,06675716
Thu, 01 Jan 1970 00:01:12 +0000	8,3282349300	+0,00131421
Thu, 01 Jan 1970 00:01:13 +0000	8,3269207200	0
Thu, 01 Jan 1970 00:01:14 +0000	8,3269207200	-0,00611674
Thu, 01 Jan 1970 00:01:15 +0000	8,3330374600	-0,00127546
Thu, 01 Jan 1970 00:01:16 +0000	8,3343129200	-0,01964983
Thu, 01 Jan 1970 00:01:17 +0000	8,3539627500	+0,00252103
Thu, 01 Jan 1970 00:01:18 +0000	8,3514417200	-0,01900039
Thu, 01 Jan 1970 00:01:19 +0000	8,3704421100	0
Thu, 01 Jan 1970 00:01:20 +0000	8,3704421100	+0,00488673
Thu, 01 Jan 1970 00:01:21 +0000	8,3655553800	+0,0125763
Thu, 01 Jan 1970 00:01:22 +0000	8,3529790800	-0,02592164
Thu, 01 Jan 1970 00:01:23 +0000	8,3789007200	+0,01257413
Thu, 01 Jan 1970 00:01:24 +0000	8,3663265900	+0,01974944
Thu, 01 Jan 1970 00:01:25 +0000	8,3465771500	-0,02386496
Thu, 01 Jan 1970 00:01:26 +0000	8,3704421100	+0,0200664
Thu, 01 Jan 1970 00:01:27 +0000	8,3503757100	-0,08485681
Thu, 01 Jan 1970 00:01:28 +0000	8,4352325200	+0,05241954
Thu, 01 Jan 1970 00:01:29 +0000	8,3828129800	-0,00977664
Thu, 01 Jan 1970 00:01:30 +0000	8,3925896200	-0,13627852
Thu, 01 Jan 1970 00:01:31 +0000	8,5288681400	+0,0380838
Thu, 01 Jan 1970 00:01:32 +0000	8,4907843400	-0,06671998
Thu, 01 Jan 1970 00:01:33 +0000	8,5575043200	-0,01945995
Thu, 01 Jan 1970 00:01:34 +0000	8,5769642700	+0,01870192
Thu, 01 Jan 1970 00:01:35 +0000	8,5582623500	-0,00839697
Thu, 01 Jan 1970 00:01:36 +0000	8,5666593200	-0,00296611
Thu, 01 Jan 1970 00:01:37 +0000	8,5696254300	-0,04146987
Thu, 01 Jan 1970 00:01:38 +0000	8,6110953000	+0,02124169
Thu, 01 Jan 1970 00:01:39 +0000	8,5898536100	-0,01629129
Thu, 01 Jan 1970 00:01:40 +0000	8,6061449000	+0,01190266
Thu, 01 Jan 1970 00:01:41 +0000	8,5942422400	-0,02121297
Thu, 01 Jan 1970 00:01:42 +0000	8,6154552100	+0,00114147
Thu, 01 Jan 1970 00:01:43 +0000	8,6143137400	+0,01925755
Thu, 01 Jan 1970 00:01:44 +0000	8,5950561900	-0,01064617
Thu, 01 Jan 1970 00:01:45 +0000	8,6057023600	+0,03477747
Thu, 01 Jan 1970 00:01:46 +0000	8,5709248900	-0,07517375
Thu, 01 Jan 1970 00:01:47 +0000	8,6460986400	-0,03329822
Thu, 01 Jan 1970 00:01:48 +0000	8,6793968600	+0,1259741
Thu, 01 Jan 1970 00:01:49 +0000	8,5534227600	-0,02862868
Thu, 01 Jan 1970 00:01:50 +0000	8,5820514400	-0,02251226
Thu, 01 Jan 1970 00:01:51 +0000	8,6045637000	-0,00272029
Thu, 01 Jan 1970 00:01:52 +0000	8,6072839900	-0,00953459
Thu, 01 Jan 1970 00:01:53 +0000	8,6168185800	+0,03747151
Thu, 01 Jan 1970 00:01:54 +0000	8,5793470700	+0,14197878
Thu, 01 Jan 1970 00:01:55 +0000	8,4373682900	0
Thu, 01 Jan 1970 00:01:56 +0000	8,4373682900	+0,02476748
Thu, 01 Jan 1970 00:01:57 +0000	8,4126008100	+0,00826667
Thu, 01 Jan 1970 00:01:58 +0000	8,4043341400	+0,03800755
Thu, 01 Jan 1970 00:01:59 +0000	8,3663265900	-0,00282898
Thu, 01 Jan 1970 00:02:00 +0000	8,3691555700	-0,00021518
Thu, 01 Jan 1970 00:02:01 +0000	8,3693707500	-0,05702975
Thu, 01 Jan 1970 00:02:02 +0000	8,4264005000	+0,04900427
Thu, 01 Jan 1970 00:02:03 +0000	8,3773962300	+0,00540976
Thu, 01 Jan 1970 00:02:04 +0000	8,3719864700	-0,02168106
Thu, 01 Jan 1970 00:02:05 +0000	8,3936675300	+0,03273641
Thu, 01 Jan 1970 00:02:06 +0000	8,3609311200	+0,02432141
Thu, 01 Jan 1970 00:02:07 +0000	8,3366097100	-0,01893289
Thu, 01 Jan 1970 00:02:08 +0000	8,3555426000	+0,01356877
Thu, 01 Jan 1970 00:02:09 +0000	8,3419738300	-0,00818719
Thu, 01 Jan 1970 00:02:10 +0000	8,3501610200	-0,02981374
Thu, 01 Jan 1970 00:02:11 +0000	8,3799747600	0
Thu, 01 Jan 1970 00:02:12 +0000	8,3799747600	-0,02457547
Thu, 01 Jan 1970 00:02:13 +0000	8,4045502300	0
Thu, 01 Jan 1970 00:02:14 +0000	8,4045502300	0
Thu, 01 Jan 1970 00:02:15 +0000	8,4045502300	-0,05983653
Thu, 01 Jan 1970 00:02:16 +0000	8,4643867600	+0,01009253
Thu, 01 Jan 1970 00:02:17 +0000	8,4542942300	-0,20956169
Thu, 01 Jan 1970 00:02:18 +0000	8,6638559200	-0,00503955
Thu, 01 Jan 1970 00:02:19 +0000	8,6688954700	+0,01647699
Thu, 01 Jan 1970 00:02:20 +0000	8,6524184800	+0,0271888
Thu, 01 Jan 1970 00:02:21 +0000	8,6252296800	+0,10383621
Thu, 01 Jan 1970 00:02:22 +0000	8,5213934700	-0,00582402
Thu, 01 Jan 1970 00:02:23 +0000	8,5272174900	+0,01918624
Thu, 01 Jan 1970 00:02:24 +0000	8,5080312500	+0,1060747
Thu, 01 Jan 1970 00:02:25 +0000	8,4019565500	-0,04614597
Thu, 01 Jan 1970 00:02:26 +0000	8,4481025200	+0,11127846
Thu, 01 Jan 1970 00:02:27 +0000	8,3368240600	-0,01615502
Thu, 01 Jan 1970 00:02:28 +0000	8,3529790800	-0,1284401
Thu, 01 Jan 1970 00:02:29 +0000	8,4814191800	0

Обратите внимание, что информация об обменного курса AED в THB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Тайский бат

Примечание: График курса обмена валют Дирхам ОАЭ/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Тайский бат в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.