Обмен валюты

AED/THB


Обменный курс на сегодня для AED/THB является 9.7114 AED за THB, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 971.14 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или THB.
  


AED в THB обменного курса

Дата Обменный курс Вариация
decreased 9,7114000000 -0,003
decreased 9,7144000000 -0,0079
increased 9,7223000000 +0,0233
increased 9,6990000000 +0,0484
decreased 9,6506000000 -0,0019
increased 9,6525000000 +0,0092
increased 9,6433000000 +0,0958
increased 9,5475000000 +0,0128
not_changed 9,5347000000 0
decreased 9,5347000000 -0,0106
decreased 9,5453000000 -0,0228
increased 9,5681000000 +0,0633
decreased 9,5048000000 -0,0092
decreased 9,5140000000 -0,0286
decreased 9,5426000000 -0,0762
decreased 9,6188000000 -0,1106
increased 9,7294000000 +0,1193
increased 9,6101000000 +0,162
increased 9,4481000000 +0,028
decreased 9,4201000000 -0,0566
decreased 9,4767000000 -0,03
decreased 9,5067000000 -0,0022
not_changed 9,5089000000 0
decreased 9,5089000000 -0,0062
increased 9,5151000000 +0,0437
increased 9,4714000000 +0,0428
decreased 9,4286000000 -0,0089
increased 9,4375000000 +0,012
decreased 9,4255000000 -0,0416
decreased 9,4671000000 -0,0821
not_changed 9,5492000000 0
increased 9,5492000000 +0,0196
increased 9,5296000000 +0,0137
increased 9,5159000000 +0,0005
decreased 9,5154000000 -0,0382
decreased 9,5536000000 -0,0862
increased 9,6398000000 +0,0466
not_changed 9,5932000000 0
decreased 9,5932000000 -0,0266
decreased 9,6198000000 -0,0745
decreased 9,6943000000 -0,026
increased 9,7203000000 +0,0053
decreased 9,7150000000 -0,0216
increased 9,7366000000 +0,0208
decreased 9,7158000000 -0,0016
increased 9,7174000000 +0,0065
increased 9,7109000000 +0,0674
decreased 9,6435000000 -0,009
increased 9,6525000000 +0,0369
increased 9,6156000000 +0,0211
increased 9,5945000000 +0,002
increased 9,5925000000 +0,0314
increased 9,5611000000 +0,06
decreased 9,5011000000 -0,0634
increased 9,5645000000 +0,0219
decreased 9,5426000000 -0,0117
decreased 9,5543000000 -0,0545
decreased 9,6088000000 -0,0109
decreased 9,6197000000 -0,0085
increased 9,6282000000 +0,0092
increased 9,6190000000 +0,0081
increased 9,6109000000 +0,1116
increased 9,4993000000 +0,014
increased 9,4853000000 +0,0058
decreased 9,4795000000 -0,02
decreased 9,4995000000 -0,0672
increased 9,5667000000 +0,0207
increased 9,5460000000 +0,0044
not_changed 9,5416000000 0
decreased 9,5416000000 -0,0115
decreased 9,5531000000 -0,0779
not_changed 9,6310000000 0
decreased 9,6310000000 -0,0535
decreased 9,6845000000 -0,005
decreased 9,6895000000 -0,0201
decreased 9,7096000000 -0,0051
decreased 9,7147000000 -0,0228
increased 9,7375000000 +0,0283
decreased 9,7092000000 -0,0164
increased 9,7256000000 +0,0003
increased 9,7253000000 +0,0072
increased 9,7181000000 +0,021
increased 9,6971000000 +0,087
decreased 9,6101000000 -0,028
decreased 9,6381000000 -0,0272
decreased 9,6653000000 -0,058
increased 9,7233000000 +0,0131
decreased 9,7102000000 -0,0452
increased 9,7554000000 +0,0018
decreased 9,7536000000 -0,0513
decreased 9,8049000000 -0,0033
not_changed 9,8082000000 0
decreased 9,8082000000 -0,0675
decreased 9,8757000000 -0,0033
decreased 9,8790000000 -0,0215
increased 9,9005000000 +0,0294
decreased 9,8711000000 -0,0252
increased 9,8963000000 +0,0183
decreased 9,8780000000 -0,0228
increased 9,9008000000 +0,0268
decreased 9,8740000000 -0,0168
increased 9,8908000000 +0,029
increased 9,8618000000 +0,0268
increased 9,8350000000 +0,0276
increased 9,8074000000 +0,0376
decreased 9,7698000000 -0,0621
decreased 9,8319000000 -0,0073
decreased 9,8392000000 -0,0063
increased 9,8455000000 +0,078
decreased 9,7675000000 -0,0168
increased 9,7843000000 +0,013
increased 9,7713000000 +0,0297
decreased 9,7416000000 -0,0007
increased 9,7423000000 +0,0117
increased 9,7306000000 +0,0057
decreased 9,7249000000 -0,011
decreased 9,7359000000 -0,0211
decreased 9,7570000000 -0,0069
decreased 9,7639000000 -0,0006
increased 9,7645000000 +0,049
decreased 9,7155000000 -0,0653
increased 9,7808000000 +0,0287
decreased 9,7521000000 -0,026
not_changed 9,7781000000 0
increased 9,7781000000 +0,0898
increased 9,6883000000 +0,0165
decreased 9,6718000000 -0,0105
decreased 9,6823000000 -0,0019
decreased 9,6842000000 -0,0056
increased 9,6898000000 +0,0218
decreased 9,6680000000 -0,0019
increased 9,6699000000 +0,0422
increased 9,6277000000 +0,0289
decreased 9,5988000000 -0,0081
decreased 9,6069000000 -0,0626
decreased 9,6695000000 -0,121
decreased 9,7905000000 -0,1014
decreased 9,8919000000 -0,03
increased 9,9219000000 +0,0742
not_changed 9,8477000000 0
increased 9,8477000000 +0,0017
increased 9,8460000000 +0,106
increased 9,7400000000 +0,01
increased 9,7300000000 +0,0531
decreased 9,6769000000 -0,1183
decreased 9,7952000000 -0,016
increased 9,8112000000 +0,0151
increased 9,7961000000 +0,0381
increased 9,7580000000 +0,0418
decreased 9,7162000000 -0,0045
increased 9,7207000000 +0,1575
increased 9,5632000000 +0,0253
decreased 9,5379000000 -0,0102
decreased 9,5481000000 -0,014
increased 9,5621000000 +0,0606
decreased 9,5015000000 -0,0053
not_changed 9,5068000000 0
increased 9,5068000000 +0,0331
increased 9,4737000000 +0,0223
increased 9,4514000000 +0,1304
increased 9,3210000000 +0,0186
increased 9,3024000000 +0,0639
increased 9,2385000000 +0,0272
increased 9,2113000000 +0,0125
decreased 9,1988000000 -0,0009
increased 9,1997000000 +10
increased 9,1996000000 +0,0398
increased 9,1598000000 +10
decreased 9,1597000000 -0,0096
increased 9,1693000000 +0,0068
increased 9,1625000000 +0,0035
decreased 9,1590000000 -0,0235
increased 9,1825000000 +0,0074
increased 9,1751000000 +0,0118
not_changed 9,1633000000 0
increased 9,1633000000 +0,0029
decreased 9,1604000000 -0,0166
increased 9,1770000000 +0,0192
decreased 9,1578000000 -0,014
decreased 9,1718000000 -0,0255
increased 9,1973000000 +0,0139
increased 9,1834000000 +0,0474
not_changed 9,1360000000 0
increased 9,1360000000 +0,0027
increased 9,1333000000 +0,0102
decreased 9,1231000000 -0,0181
increased 9,1412000000 +0,2609
increased 8,8803000000 +0,0129
increased 8,8674000000 +0,0039
decreased 8,8635000000 -0,006
decreased 8,8695000000 -0,0131
increased 8,8826000000 +0,0086
increased 8,8740000000 +0,0094
increased 8,8646000000 +0,001
decreased 8,8636000000 -0,0365
decreased 8,9001000000 -0,0068
decreased 8,9069000000 -0,0437
decreased 8,9506000000 -0,0092
decreased 8,9598000000 -0,013
decreased 8,9728000000 -0,0106
increased 8,9834000000 +0,0479
decreased 8,9355000000 -0,0008
increased 8,9363000000 +0,013
decreased 8,9233000000 -0,032
not_changed 8,9553000000 0
decreased 8,9553000000 -0,0044
increased 8,9597000000 +0,0138
increased 8,9459000000 +0,0216
decreased 8,9243000000 -0,005
decreased 8,9293000000 -0,0024
decreased 8,9317000000 -0,0154
decreased 8,9471000000 -0,002
increased 8,9491000000 +0,0735
increased 8,8756000000 +0,0947
decreased 8,7809000000 -0,0087
decreased 8,7896000000 -0,0471
increased 8,8367000000 +0,0235
increased 8,8132000000 +0,0384
decreased 8,7748000000 -0,0052
not_changed 8,7800000000 0
not_changed 8,7800000000 0
increased 8,7800000000 +0,0696
increased 8,7104000000 +0,0039
increased 8,7065000000 +0,0086
decreased 8,6979000000 -0,0452
increased 8,7431000000 +0,007
decreased 8,7361000000 -0,0115
increased 8,7476000000 +0,0821
decreased 8,6655000000 -0,0897
increased 8,7552000000 +0,0062
decreased 8,7490000000 -0,0027
decreased 8,7517000000 -0,0124
decreased 8,7641000000 -0,0106
decreased 8,7747000000 -0,0394
not_changed 8,8141000000 0
decreased 8,8141000000 -0,0304
increased 8,8445000000 +0,0329
decreased 8,8116000000 -0,0038
decreased 8,8154000000 -0,1326
increased 8,9480000000 +0,0474
increased 8,9006000000 +0,018
increased 8,8826000000 +0,0204
increased 8,8622000000 +0,0002
increased 8,8620000000 +0,0216
increased 8,8404000000 +0,0244
increased 8,8160000000 +0,0082
increased 8,8078000000 +0,0016
decreased 8,8062000000 -0,0122
increased 8,8184000000 +0,043
decreased 8,7754000000 -0,0457
decreased 8,8211000000 -0,0204
decreased 8,8415000000 -0,0254
increased 8,8669000000 +0,052
increased 8,8149000000 +0,0735
decreased 8,7414000000 -0,0367
decreased 8,7781000000 -0,0365
increased 8,8146000000 +0,0229
increased 8,7917000000 +0,0003
decreased 8,7914000000 -0,0039
decreased 8,7953000000 -0,0558
not_changed 8,8511000000 0
decreased 8,8511000000 -0,1127
increased 8,9638000000 +0,0188
decreased 8,9450000000 -0,0504
increased 8,9954000000 +0,0093
increased 8,9861000000 +0,1078
increased 8,8783000000 +0,1173
increased 8,7610000000 +0,0286
decreased 8,7324000000 -0,0171
decreased 8,7495000000 -0,0104
increased 8,7599000000 +0,31913113
decreased 8,4407688700 -0,06035522
increased 8,5011240900 +0,04357384
increased 8,4575502500 +0,00525135
not_changed 8,4522989000 0
decreased 8,4522989000 -0,08829336
not_changed 8,5405922600 0
increased 8,5405922600 +0,01822709
increased 8,5223651700 +0,05244854
decreased 8,4699166300 -0,20953377
decreased 8,6794504000 -0,04785438
decreased 8,7273047800 -0,03652062
increased 8,7638254000 +0,10066951
increased 8,6631558900 +0,15246505
decreased 8,5106908400 -0,00133042
increased 8,5120212600 +0,03128737
decreased 8,4807338900 -0,00132107
increased 8,4820549600 +0,01714186
not_changed 8,4649131000 0
increased 8,4649131000 +0,00052634
decreased 8,4643867600 -0,020576
increased 8,4849627600 +0,13202519
increased 8,3529375700 +0,03063893
not_changed 8,3222986400 0
decreased 8,3222986400 -0,05789158
decreased 8,3801902200 -0,00206402
increased 8,3822542400 +0,04134376
not_changed 8,3409104800 0
decreased 8,3409104800 -0,00946523
increased 8,3503757100 +0,03439172
decreased 8,3159839900 -0,00559195
increased 8,3215759400 +0,11686268
increased 8,2047132600 +0,05135317
decreased 8,1533600900 -0,00268676
increased 8,1560468500 +0,15578239
decreased 8,0002644600 -0,08700978
increased 8,0872742400 +0,12074802
not_changed 7,9665262200 0
not_changed 7,9665262200 0
increased 7,9665262200 +0,03432332
increased 7,9322029000 +0,02056553
decreased 7,9116373700 -0,05235374
decreased 7,9639911100 -0,07786386
not_changed 8,0418549700 0
decreased 8,0418549700 -0,00618074
decreased 8,0480357100 -0,05485119
decreased 8,1028869000 -0,002171
not_changed 8,1050579000 0
decreased 8,1050579000 -0,01765229
increased 8,1227101900 +0,00266486
decreased 8,1200453300 -0,01018431
not_changed 8,1302296400 0
not_changed 8,1302296400 0
not_changed 8,1302296400 0
increased 8,1302296400 +0,00751945
increased 8,1227101900 +0,00339133
decreased 8,1193188600 -0,01893068
increased 8,1382495400 +0,00996174
increased 8,1282878000 +0,01405062
not_changed 8,1142371800 0
decreased 8,1142371800 -0,00508168
increased 8,1193188600 +0,02654792
increased 8,0927709400 +0,00387941
decreased 8,0888915300 -0,00387941
not_changed 8,0927709400 0
decreased 8,0927709400 -0,00409151
decreased 8,0968624500 -0,03263889
decreased 8,1295013400 -0,10420598
decreased 8,2337073200 -0,01279416
decreased 8,2465014800 -0,04134364
increased 8,2878451200 +0,01934207
increased 8,2685030500 +0,00702528
decreased 8,2614777700 -0,06675716
increased 8,3282349300 +0,00131421
not_changed 8,3269207200 0
decreased 8,3269207200 -0,00611674
decreased 8,3330374600 -0,00127546
decreased 8,3343129200 -0,01964983
increased 8,3539627500 +0,00252103
decreased 8,3514417200 -0,01900039
not_changed 8,3704421100 0
increased 8,3704421100 +0,00488673
increased 8,3655553800 +0,0125763
decreased 8,3529790800 -0,02592164
increased 8,3789007200 +0,01257413
increased 8,3663265900 +0,01974944
decreased 8,3465771500 -0,02386496
increased 8,3704421100 +0,0200664
decreased 8,3503757100 -0,08485681
increased 8,4352325200 +0,05241954
decreased 8,3828129800 -0,00977664
decreased 8,3925896200 -0,13627852
increased 8,5288681400 +0,0380838
decreased 8,4907843400 -0,06671998
decreased 8,5575043200 -0,01945995
increased 8,5769642700 +0,01870192
decreased 8,5582623500 -0,00839697
decreased 8,5666593200 -0,00296611
decreased 8,5696254300 -0,04146987
increased 8,6110953000 +0,02124169
decreased 8,5898536100 -0,01629129
increased 8,6061449000 +0,01190266
decreased 8,5942422400 -0,02121297
increased 8,6154552100 +0,00114147
increased 8,6143137400 +0,01925755
decreased 8,5950561900 -0,01064617
increased 8,6057023600 +0,03477747
decreased 8,5709248900 -0,07517375
decreased 8,6460986400 -0,03329822
increased 8,6793968600 +0,1259741
decreased 8,5534227600 -0,02862868
decreased 8,5820514400 -0,02251226
decreased 8,6045637000 -0,00272029
decreased 8,6072839900 -0,00953459
increased 8,6168185800 +0,03747151
increased 8,5793470700 +0,14197878
not_changed 8,4373682900 0
increased 8,4373682900 +0,02476748
increased 8,4126008100 +0,00826667
increased 8,4043341400 +0,03800755
decreased 8,3663265900 -0,00282898
decreased 8,3691555700 -0,00021518
decreased 8,3693707500 -0,05702975
increased 8,4264005000 +0,04900427
increased 8,3773962300 +0,00540976
decreased 8,3719864700 -0,02168106
increased 8,3936675300 +0,03273641
increased 8,3609311200 +0,02432141
decreased 8,3366097100 -0,01893289
increased 8,3555426000 +0,01356877
decreased 8,3419738300 -0,00818719
decreased 8,3501610200 -0,02981374
not_changed 8,3799747600 0
decreased 8,3799747600 -0,02457547
not_changed 8,4045502300 0
not_changed 8,4045502300 0
decreased 8,4045502300 -0,05983653
increased 8,4643867600 +0,01009253
decreased 8,4542942300 -0,20956169
decreased 8,6638559200 -0,00503955
increased 8,6688954700 +0,01647699
increased 8,6524184800 +0,0271888
increased 8,6252296800 +0,10383621
decreased 8,5213934700 -0,00582402
increased 8,5272174900 +0,01918624
increased 8,5080312500 +0,1060747
decreased 8,4019565500 -0,04614597
increased 8,4481025200 +0,11127846
decreased 8,3368240600 -0,01615502
decreased 8,3529790800 -0,1284401
not_changed 8,4814191800 0
Обратите внимание, что информация об обменного курса AED в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Тайский бат

Примечание: График курса обмена валют Дирхам ОАЭ/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Тайский бат в течение 17140 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.