Обмен валюты

AED/TND


Обменный курс на сегодня для AED/TND является 0.6304 AED за TND, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 63.04 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или TND.
  


AED в TND обменного курса

Дата Обменный курс Вариация
increased 0,6304000000 +0,0011
increased 0,6293000000 +0,0029
decreased 0,6264000000 -0,0023
increased 0,6287000000 +0,0008
decreased 0,6279000000 10
increased 0,6280000000 +0,0024
increased 0,6256000000 +0,0001
not_changed 0,6255000000 0
decreased 0,6255000000 -0,0004
increased 0,6259000000 +0,0026
increased 0,6233000000 +0,0072
not_changed 0,6161000000 0
not_changed 0,6161000000 0
increased 0,6161000000 +0,0062
increased 0,6099000000 +0,0006
decreased 0,6093000000 -0,0041
decreased 0,6134000000 -0,002
not_changed 0,6154000000 0
increased 0,6154000000 +0,0002
increased 0,6152000000 +0,0053
increased 0,6099000000 +0,0018
increased 0,6081000000 +0,0069
decreased 0,6012000000 10
not_changed 0,6013000000 0
not_changed 0,6013000000 0
increased 0,6013000000 +0,0019
increased 0,5994000000 +0,001
decreased 0,5984000000 -0,0006
not_changed 0,5990000000 0
not_changed 0,5990000000 0
increased 0,5990000000 +10
increased 0,5989000000 +0,0019
not_changed 0,5970000000 0
decreased 0,5970000000 -0,0038
increased 0,6008000000 +0,0041
increased 0,5967000000 +0,0014
decreased 0,5953000000 -0,0035
decreased 0,5988000000 -0,0069
increased 0,6057000000 +0,0055
not_changed 0,6002000000 0
not_changed 0,6002000000 0
increased 0,6002000000 +0,012
decreased 0,5882000000 -0,0013
increased 0,5895000000 +0,0095
increased 0,5800000000 +0,002
increased 0,5780000000 +0,0115
increased 0,5665000000 +0,0015
increased 0,5650000000 +0,0061
not_changed 0,5589000000 0
increased 0,5589000000 +0,0082
increased 0,5507000000 +0,0007
increased 0,5500000000 +0,0054
decreased 0,5446000000 -0,0011
decreased 0,5457000000 -0,002
decreased 0,5477000000 -0,0006
decreased 0,5483000000 -0,0012
increased 0,5495000000 +0,0038
increased 0,5457000000 +0,0006
decreased 0,5451000000 -0,0034
decreased 0,5485000000 -0,0008
decreased 0,5493000000 -0,0034
not_changed 0,5527000000 0
increased 0,5527000000 +0,0063
increased 0,5464000000 +0,0029
increased 0,5435000000 +0,0003
decreased 0,5432000000 -0,0013
decreased 0,5445000000 -0,0017
decreased 0,5462000000 -0,0044
increased 0,5506000000 +0,0004
not_changed 0,5502000000 0
not_changed 0,5502000000 0
decreased 0,5502000000 -0,0056
decreased 0,5558000000 -0,0028
increased 0,5586000000 +0,0011
increased 0,5575000000 +0,0016
increased 0,5559000000 +0,0021
decreased 0,5538000000 -0,0002
increased 0,5540000000 +0,0028
not_changed 0,5512000000 0
not_changed 0,5512000000 0
increased 0,5512000000 +0,0007
increased 0,5505000000 +0,0012
increased 0,5493000000 +0,0044
decreased 0,5449000000 -0,0051
increased 0,5500000000 +0,0041
decreased 0,5459000000 -0,0047
decreased 0,5506000000 -0,0081
decreased 0,5587000000 -0,0006
increased 0,5593000000 +0,0029
increased 0,5564000000 +0,0004
increased 0,5560000000 +0,0006
increased 0,5554000000 +0,0024
not_changed 0,5530000000 0
decreased 0,5530000000 -0,004
increased 0,5570000000 +0,0018
not_changed 0,5552000000 0
not_changed 0,5552000000 0
decreased 0,5552000000 -0,0009
increased 0,5561000000 +0,0004
increased 0,5557000000 +0,0035
increased 0,5522000000 +0,0026
decreased 0,5496000000 -0,0034
increased 0,5530000000 +0,0001
increased 0,5529000000 +10
increased 0,5528000000 +0,0047
not_changed 0,5481000000 0
not_changed 0,5481000000 0
decreased 0,5481000000 -0,0012
increased 0,5493000000 +0,0029
decreased 0,5464000000 -0,0029
decreased 0,5493000000 -0,0008
decreased 0,5501000000 -0,0112
decreased 0,5613000000 -0,0014
increased 0,5627000000 +10
increased 0,5626000000 +0,0012
increased 0,5614000000 +0,0025
increased 0,5589000000 +0,0016
not_changed 0,5573000000 0
not_changed 0,5573000000 0
decreased 0,5573000000 -0,0006
increased 0,5579000000 +0,0034
increased 0,5545000000 +0,0038
decreased 0,5507000000 -0,0018
increased 0,5525000000 +0,0018
increased 0,5507000000 +0,0006
increased 0,5501000000 +0,0016
increased 0,5485000000 +0,0038
increased 0,5447000000 +0,0008
increased 0,5439000000 +0,0013
increased 0,5426000000 +0,0004
decreased 0,5422000000 -0,0017
increased 0,5439000000 +0,0116
increased 0,5323000000 +0,001
increased 0,5313000000 +0,0009
decreased 0,5304000000 -0,0038
decreased 0,5342000000 -0,0006
increased 0,5348000000 +0,0004
increased 0,5344000000 +0,0014
decreased 0,5330000000 -0,0002
decreased 0,5332000000 -0,0019
not_changed 0,5351000000 0
not_changed 0,5351000000 0
increased 0,5351000000 +0,0037
not_changed 0,5314000000 0
increased 0,5314000000 +0,0009
not_changed 0,5305000000 0
not_changed 0,5305000000 0
decreased 0,5305000000 -0,0041
decreased 0,5346000000 -0,0012
decreased 0,5358000000 10
increased 0,5359000000 +0,0025
decreased 0,5334000000 -0,0012
increased 0,5346000000 +0,0015
decreased 0,5331000000 -0,0004
decreased 0,5335000000 -0,0012
decreased 0,5347000000 -0,0025
increased 0,5372000000 +0,0007
increased 0,5365000000 +10
increased 0,5364000000 +0,0044
decreased 0,5320000000 -0,0041
not_changed 0,5361000000 0
decreased 0,5361000000 -0,0006
decreased 0,5367000000 -0,0013
increased 0,5380000000 +0,0013
increased 0,5367000000 +0,0061
decreased 0,5306000000 -0,0049
increased 0,5355000000 +0,0074
decreased 0,5281000000 -0,0008
increased 0,5289000000 +0,0042
not_changed 0,5247000000 0
decreased 0,5247000000 -0,0005
decreased 0,5252000000 -0,0018
decreased 0,5270000000 -0,0016
increased 0,5286000000 +0,0025
decreased 0,5261000000 -0,0037
increased 0,5298000000 +0,0038
decreased 0,5260000000 -0,0024
decreased 0,5284000000 -0,006
increased 0,5344000000 +0,0152
decreased 0,5192000000 -0,0056
increased 0,5248000000 +0,0034
increased 0,5214000000 +0,0031
decreased 0,5183000000 -0,0067
increased 0,5250000000 +0,005
not_changed 0,5200000000 0
decreased 0,5200000000 -0,0006
decreased 0,5206000000 -0,0059
decreased 0,5265000000 -0,003
decreased 0,5295000000 10
decreased 0,5296000000 -0,0011
decreased 0,5307000000 -0,0086
decreased 0,5393000000 -0,0039
increased 0,5432000000 +0,0119
decreased 0,5313000000 -0,0002
increased 0,5315000000 +0,0084
decreased 0,5231000000 -0,0032
increased 0,5263000000 +0,0166
increased 0,5097000000 +0,0058
decreased 0,5039000000 -0,0028
increased 0,5067000000 +0,0005
increased 0,5062000000 +0,0008
increased 0,5054000000 +0,0037
increased 0,5017000000 +0,0025
decreased 0,4992000000 -0,002
increased 0,5012000000 +0,0091
increased 0,4921000000 +0,0038
decreased 0,4883000000 -0,0032
not_changed 0,4915000000 0
increased 0,4915000000 +0,001
increased 0,4905000000 +0,0099
increased 0,4806000000 +0,0002
not_changed 0,4804000000 0
increased 0,4804000000 +0,0053
increased 0,4751000000 +0,004
decreased 0,4711000000 -0,0007
increased 0,4718000000 +0,0026
increased 0,4692000000 +0,0027
decreased 0,4665000000 -0,0023
increased 0,4688000000 +0,0017
increased 0,4671000000 +0,0005
decreased 0,4666000000 -0,0022
decreased 0,4688000000 -0,0003
increased 0,4691000000 +0,0078
decreased 0,4613000000 -0,0015
increased 0,4628000000 +0,0035
increased 0,4593000000 +0,0003
increased 0,4590000000 +0,0015
increased 0,4575000000 +0,002
increased 0,4555000000 +0,0023
increased 0,4532000000 +0,0015
increased 0,4517000000 +0,0057
increased 0,4460000000 +0,0058
decreased 0,4402000000 -0,0011
increased 0,4413000000 +0,0072
increased 0,4341000000 +0,0005
increased 0,4336000000 +0,0007
increased 0,4329000000 +0,001
increased 0,4319000000 +0,0008
decreased 0,4311000000 -0,0003
increased 0,4314000000 +0,0026
decreased 0,4288000000 -0,0011
not_changed 0,4299000000 0
decreased 0,4299000000 -0,0011
increased 0,4310000000 +0,003
decreased 0,4280000000 -0,0029
increased 0,4309000000 +0,001
increased 0,4299000000 +0,0016
decreased 0,4283000000 -0,0046
increased 0,4329000000 +0,0024
increased 0,4305000000 +10
decreased 0,4304000000 -0,0007
decreased 0,4311000000 -0,0033
decreased 0,4344000000 -0,0008
decreased 0,4352000000 -0,0009
decreased 0,4361000000 -0,0013
decreased 0,4374000000 -0,0048
decreased 0,4422000000 -0,0093
decreased 0,4515000000 -0,0005
increased 0,4520000000 +0,0019
increased 0,4501000000 +0,0006
decreased 0,4495000000 -0,0003
decreased 0,4498000000 -0,0021
decreased 0,4519000000 -0,0009
decreased 0,4528000000 -0,0002
not_changed 0,4530000000 0
increased 0,4530000000 +0,001298094
increased 0,4517019060 +0,001198132
increased 0,4505037740 +0,00171543
increased 0,4487883440 +5,39985
increased 0,4487343460 +0,002057956
increased 0,4466763900 +0,002788275
not_changed 0,4438881150 0
decreased 0,4438881150 -0,006642496
decreased 0,4505306110 -0,000354409
increased 0,4508850200 +0,003104212
increased 0,4477808080 +0,003675472
decreased 0,4441053360 -0,007187757
increased 0,4512930930 +0,003566777
decreased 0,4477263160 -0,003458334
decreased 0,4511846500 -0,000489529
increased 0,4516741790 +0,0119131
decreased 0,4397610790 -0,001252268
decreased 0,4410133470 -0,001442698
decreased 0,4424560450 -0,002167133
decreased 0,4446231780 -0,00239595
decreased 0,4470191280 -0,004981994
increased 0,4520011220 +0,001960541
decreased 0,4500405810 -0,001770017
increased 0,4518105980 +0,002886093
increased 0,4489245050 +0,007432633
increased 0,4414918720 +0,002357096
increased 0,4391347760 +0,004795563
increased 0,4343392130 +0,002648456
not_changed 0,4316907570 0
decreased 0,4316907570 -0,004301326
increased 0,4359920830 +0,002477015
increased 0,4335150680 +0,004084237
increased 0,4294308310 +0,00204191
decreased 0,4273889210 -0,003730361
decreased 0,4311192820 -0,000598857
decreased 0,4317181390 -0,000462583
increased 0,4321807220 +0,003022009
increased 0,4291587130 +0,001333924
increased 0,4278247890 +0,004165525
not_changed 0,4236592640 0
increased 0,4236592640 +0,000337624
decreased 0,4233216400 -0,001317562
increased 0,4246392020 +0,002368382
increased 0,4222708200 +1,0857
decreased 0,4222599630 -0,001481064
decreased 0,4237410270 -0,000146801
decreased 0,4238878280 -0,000206992
not_changed 0,4240948200 0
not_changed 0,4240948200 0
decreased 0,4240948200 -0,000517229
decreased 0,4246120490 -0,000598833
not_changed 0,4252108820 0
increased 0,4252108820 +0,002793585
decreased 0,4224172970 -0,00014218
decreased 0,4225594770 -0,003261545
increased 0,4258210220 +0,000212273
increased 0,4256087490 +0,0046724
decreased 0,4209363490 -0,00121427
decreased 0,4221506190 -0,000392177
decreased 0,4225427960 -0,000408294
increased 0,4229510900 +0,000653415
decreased 0,4222976750 -0,002150868
decreased 0,4244485430 -0,003566587
decreased 0,4280151300 -0,000637043
decreased 0,4286521730 -0,006006256
not_changed 0,4346584290 0
increased 0,4346584290 +0,000980392
increased 0,4336780370 +0,000778403
increased 0,4328996340 +0,001606042
decreased 0,4312935920 -0,000533422
increased 0,4318270140 +0,001170772
increased 0,4306562420 +0,003267321
not_changed 0,4273889210 0
increased 0,4273889210 +0,000653142
increased 0,4267357790 +0,000261759
decreased 0,4264740200 -0,000534161
increased 0,4270081810 +0,001361872
decreased 0,4256463090 -0,000936628
decreased 0,4265829370 -0,001742848
increased 0,4283257850 +0,002461095
increased 0,4258646900 +0,001688599
decreased 0,4241760910 -0,011815992
decreased 0,4359920830 -0,004437772
decreased 0,4404298550 -0,002314128
increased 0,4427439830 +0,002275015
increased 0,4404689680 +0,000665207
decreased 0,4398037610 -0,005935345
increased 0,4457391060 +0,001960245
increased 0,4437788610 +0,010552721
decreased 0,4332261400 -0,001170913
decreased 0,4343970530 -0,000315509
increased 0,4347125620 +0,001142955
increased 0,4335696070 +0,003376092
decreased 0,4301935150 -0,001224987
increased 0,4314185020 +0,006752143
increased 0,4246663590 +0,004774999
increased 0,4198913600 +0,002657796
increased 0,4172335640 +0,00329424
increased 0,4139393240 +0,003321294
increased 0,4106180300 +0,001851355
decreased 0,4087666750 -0,004573743
increased 0,4133404180 +0,00571697
decreased 0,4076234480 -0,00212323
increased 0,4097466780 +0,00057147
increased 0,4091752080 +0,002113556
increased 0,4070616520 +0,001447568
increased 0,4056140840 +0,000604742
decreased 0,4050093420 -0,003076623
decreased 0,4080859650 -0,000898698
decreased 0,4089846630 -0,003861433
increased 0,4128460960 +0,000284253
decreased 0,4125618430 -0,002772387
increased 0,4153342300 +0,008582246
decreased 0,4067519840 -0,00197718
increased 0,4087291640 +0,007286218
increased 0,4014429460 +0,00171515
increased 0,3997277960 +0,000795047
decreased 0,3989327490 -0,000260841
increased 0,3991935900 +0,009811679
increased 0,3893819110 +0,007940114
decreased 0,3814417970 -0,007640735
decreased 0,3890825320 -0,008902815
increased 0,3979853470 +0,013123017
increased 0,3848623300 +9,896
decreased 0,3848524340 -0,004696881
increased 0,3895493150 +0,012116362
increased 0,3774329530 +0,003361434
increased 0,3740715190 +0,000915834
increased 0,3731556850 +0,000340074
decreased 0,3728156110 -0,002136703
increased 0,3749523140 +0,00143328
decreased 0,3735190340 -0,004564227
increased 0,3780832610 +0,002150876
not_changed 0,3759323850 0
decreased 0,3759323850 -0,000336464
decreased 0,3762688490 -0,002695632
increased 0,3789644810 +0,002460231
increased 0,3765042500 +0,003747691
decreased 0,3727565590 -0,004700314
increased 0,3774568730 +0,002494918
increased 0,3749619550 +0,000690031
increased 0,3742719240 +0,007886419
decreased 0,3663855050 -0,000126708
not_changed 0,3665122130 0
Обратите внимание, что информация об обменного курса AED в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Тунисский динар

Примечание: График курса обмена валют Дирхам ОАЭ/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Тунисский динар в течение 2049 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).