Обменный курс на сегодня для AED/TND является AED за TND, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или TND.

AED в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 10:30:09 +0000	0,6855000000	+0,0342
Fri, 02 Mar 2018 04:12:51 +0000	0,6513000000	-0,0261
Wed, 01 Nov 2017 08:38:42 +0000	0,6774000000	-0,0037
Tue, 31 Oct 2017 01:35:44 +0000	0,6811000000	+0,0003
Mon, 30 Oct 2017 19:21:38 +0000	0,6808000000	+0,0006
Mon, 30 Oct 2017 09:42:56 +0000	0,6802000000	-0,002
Sun, 29 Oct 2017 06:45:10 +0000	0,6822000000	0
Sat, 28 Oct 2017 12:20:23 +0000	0,6822000000	+10
Fri, 27 Oct 2017 18:22:26 +0000	0,6821000000	+0,0038
Fri, 27 Oct 2017 11:09:40 +0000	0,6783000000	+0,0057
Thu, 26 Oct 2017 04:58:03 +0000	0,6726000000	-0,0042
Sun, 22 Oct 2017 01:13:13 +0000	0,6768000000	0
Sat, 21 Oct 2017 15:09:18 +0000	0,6768000000	0
Sat, 21 Oct 2017 09:42:55 +0000	0,6768000000	0
Sat, 21 Oct 2017 01:07:35 +0000	0,6768000000	+0,0061
Fri, 20 Oct 2017 12:28:09 +0000	0,6707000000	-0,0019
Thu, 19 Oct 2017 22:14:43 +0000	0,6726000000	-0,0003
Wed, 18 Oct 2017 11:39:04 +0000	0,6729000000	-0,0006
Wed, 18 Oct 2017 08:00:40 +0000	0,6735000000	+10
Tue, 17 Oct 2017 10:57:58 +0000	0,6734000000	-0,0004
Mon, 16 Oct 2017 23:12:37 +0000	0,6738000000	+0,0006
Mon, 16 Oct 2017 15:43:33 +0000	0,6732000000	+0,0019
Sun, 15 Oct 2017 05:58:31 +0000	0,6713000000	-0,0014
Tue, 10 Oct 2017 19:27:13 +0000	0,6727000000	-0,0022
Tue, 10 Oct 2017 00:48:50 +0000	0,6749000000	+0,0016
Wed, 04 Oct 2017 05:34:58 +0000	0,6733000000	+0,0021
Sat, 30 Sep 2017 13:06:37 +0000	0,6712000000	-0,0046
Wed, 27 Sep 2017 15:44:18 +0000	0,6758000000	+0,0021
Tue, 26 Sep 2017 21:15:40 +0000	0,6737000000	+0,0122
Mon, 18 Sep 2017 22:29:06 +0000	0,6615000000	-0,002
Fri, 15 Sep 2017 17:53:35 +0000	0,6635000000	-0,0014
Thu, 14 Sep 2017 20:28:47 +0000	0,6649000000	-0,0009
Thu, 14 Sep 2017 12:42:35 +0000	0,6658000000	+0,003
Wed, 13 Sep 2017 18:06:14 +0000	0,6628000000	+0,0047
Fri, 08 Sep 2017 22:15:36 +0000	0,6581000000	-0,0006
Thu, 07 Sep 2017 20:06:54 +0000	0,6587000000	+0,0041
Thu, 07 Sep 2017 12:57:17 +0000	0,6546000000	-0,007
Wed, 06 Sep 2017 14:53:13 +0000	0,6616000000	-0,0007
Tue, 05 Sep 2017 22:44:57 +0000	0,6623000000	-0,0026
Mon, 04 Sep 2017 08:05:14 +0000	0,6649000000	-0,0004
Wed, 30 Aug 2017 05:06:49 +0000	0,6653000000	+0,0026
Sun, 27 Aug 2017 17:22:01 +0000	0,6627000000	+0,0085
Sun, 20 Aug 2017 20:42:53 +0000	0,6542000000	-0,0103
Sat, 19 Aug 2017 21:51:49 +0000	0,6645000000	0
Fri, 18 Aug 2017 21:55:00 +0000	0,6645000000	+0,0076
Fri, 18 Aug 2017 00:23:36 +0000	0,6569000000	-0,0067
Thu, 17 Aug 2017 05:56:30 +0000	0,6636000000	+0,0137
Mon, 14 Aug 2017 13:57:32 +0000	0,6499000000	-0,002
Mon, 31 Jul 2017 07:32:08 +0000	0,6519000000	-0,0111
Sun, 30 Jul 2017 06:45:43 +0000	0,6630000000	0
Sat, 29 Jul 2017 08:37:08 +0000	0,6630000000	+0,011
Thu, 27 Jul 2017 08:50:26 +0000	0,6520000000	-0,0071
Sat, 22 Jul 2017 14:20:15 +0000	0,6591000000	-0,0096
Sun, 16 Jul 2017 15:54:10 +0000	0,6687000000	0
Fri, 14 Jul 2017 22:54:25 +0000	0,6687000000	+0,007
Tue, 11 Jul 2017 14:31:54 +0000	0,6617000000	-0,0141
Sun, 09 Jul 2017 19:59:50 +0000	0,6758000000	+0,0031
Thu, 29 Jun 2017 06:38:44 +0000	0,6727000000	+10
Tue, 27 Jun 2017 01:47:01 +0000	0,6726000000	+0,0008
Mon, 26 Jun 2017 05:50:42 +0000	0,6718000000	-0,0007
Sun, 25 Jun 2017 19:33:31 +0000	0,6725000000	-0,0003
Sun, 25 Jun 2017 04:44:38 +0000	0,6728000000	+0,0014
Wed, 21 Jun 2017 17:05:54 +0000	0,6714000000	-0,0009
Tue, 20 Jun 2017 16:59:44 +0000	0,6723000000	+0,0019
Thu, 15 Jun 2017 15:20:56 +0000	0,6704000000	+0,0029
Wed, 14 Jun 2017 21:30:45 +0000	0,6675000000	+0,0017
Sat, 10 Jun 2017 18:39:42 +0000	0,6658000000	+0,0028
Wed, 07 Jun 2017 19:18:12 +0000	0,6630000000	+0,0024
Sun, 04 Jun 2017 05:46:32 +0000	0,6606000000	0
Sat, 03 Jun 2017 10:12:33 +0000	0,6606000000	+0,0073
Sun, 28 May 2017 00:28:48 +0000	0,6533000000	10
Wed, 24 May 2017 22:28:15 +0000	0,6534000000	0
Tue, 23 May 2017 17:19:53 +0000	0,6534000000	+10
Thu, 18 May 2017 12:09:23 +0000	0,6533000000	10
Wed, 17 May 2017 03:59:56 +0000	0,6534000000	0
Tue, 16 May 2017 19:38:40 +0000	0,6534000000	0
Tue, 16 May 2017 02:19:20 +0000	0,6534000000	+10
Mon, 15 May 2017 12:23:23 +0000	0,6533000000	0
Fri, 12 May 2017 05:28:54 +0000	0,6533000000	10
Wed, 10 May 2017 17:08:45 +0000	0,6534000000	-0,004
Sun, 30 Apr 2017 09:50:41 +0000	0,6574000000	+10
Fri, 28 Apr 2017 17:42:54 +0000	0,6573000000	0
Thu, 27 Apr 2017 11:34:53 +0000	0,6573000000	0
Wed, 26 Apr 2017 11:47:53 +0000	0,6573000000	-0,0277
Sun, 23 Apr 2017 09:58:12 +0000	0,6850000000	0
Sat, 22 Apr 2017 22:38:29 +0000	0,6850000000	0
Sat, 22 Apr 2017 04:34:48 +0000	0,6850000000	+0,0586
Thu, 20 Apr 2017 12:11:52 +0000	0,6264000000	-0,0084
Thu, 13 Apr 2017 08:44:22 +0000	0,6348000000	-0,0007
Wed, 12 Apr 2017 00:06:44 +0000	0,6355000000	+0,0113
Fri, 07 Apr 2017 18:07:06 +0000	0,6242000000	+0,0026
Fri, 07 Apr 2017 03:21:02 +0000	0,6216000000	+0,0009
Thu, 06 Apr 2017 02:59:58 +0000	0,6207000000	-0,0004
Wed, 05 Apr 2017 10:33:45 +0000	0,6211000000	+0,0007
Tue, 04 Apr 2017 22:37:14 +0000	0,6204000000	-0,0019
Tue, 04 Apr 2017 10:52:53 +0000	0,6223000000	+0,0022
Sat, 01 Apr 2017 12:46:47 +0000	0,6201000000	-0,0006
Thu, 30 Mar 2017 22:38:47 +0000	0,6207000000	+10
Thu, 30 Mar 2017 19:27:29 +0000	0,6206000000	+0,0066
Tue, 28 Mar 2017 16:01:15 +0000	0,6140000000	-0,0018
Sat, 25 Mar 2017 00:04:48 +0000	0,6158000000	-0,0077
Wed, 22 Mar 2017 13:24:48 +0000	0,6235000000	+0,0015
Mon, 20 Mar 2017 11:04:00 +0000	0,6220000000	-0,0005
Sun, 19 Mar 2017 07:01:45 +0000	0,6225000000	0
Sat, 18 Mar 2017 09:19:38 +0000	0,6225000000	0
Fri, 17 Mar 2017 22:37:38 +0000	0,6225000000	+0,0035
Thu, 16 Mar 2017 05:22:12 +0000	0,6190000000	+0,0006
Thu, 16 Mar 2017 01:46:47 +0000	0,6184000000	-0,0039
Tue, 14 Mar 2017 21:48:22 +0000	0,6223000000	+0,0017
Sat, 11 Mar 2017 19:58:30 +0000	0,6206000000	0
Sat, 11 Mar 2017 12:50:37 +0000	0,6206000000	-0,0077
Thu, 09 Mar 2017 10:50:30 +0000	0,6283000000	+0,005
Mon, 06 Mar 2017 19:24:49 +0000	0,6233000000	-0,0023
Sun, 05 Mar 2017 23:59:52 +0000	0,6256000000	+0,0017
Sat, 04 Mar 2017 22:49:30 +0000	0,6239000000	0
Fri, 03 Mar 2017 16:32:14 +0000	0,6239000000	-0,0033
Wed, 01 Mar 2017 17:29:57 +0000	0,6272000000	+0,0028
Wed, 01 Mar 2017 07:52:24 +0000	0,6244000000	+0,0003
Tue, 28 Feb 2017 14:54:29 +0000	0,6241000000	+0,0013
Tue, 28 Feb 2017 11:27:21 +0000	0,6228000000	-0,0003
Sun, 26 Feb 2017 16:12:03 +0000	0,6231000000	0
Sun, 26 Feb 2017 00:05:26 +0000	0,6231000000	-0,0003
Fri, 24 Feb 2017 19:51:25 +0000	0,6234000000	+0,0003
Thu, 23 Feb 2017 21:00:46 +0000	0,6231000000	-0,0008
Wed, 22 Feb 2017 17:19:10 +0000	0,6239000000	-0,0055
Wed, 22 Feb 2017 12:58:18 +0000	0,6294000000	+0,0087
Thu, 16 Feb 2017 13:55:03 +0000	0,6207000000	-0,0024
Wed, 15 Feb 2017 21:26:59 +0000	0,6231000000	+0,0024
Sat, 04 Feb 2017 08:45:59 +0000	0,6207000000	0
Fri, 03 Feb 2017 23:47:53 +0000	0,6207000000	-0,0072
Sun, 29 Jan 2017 06:26:10 +0000	0,6279000000	0
Sat, 28 Jan 2017 11:02:52 +0000	0,6279000000	-0,0016
Fri, 27 Jan 2017 12:41:12 +0000	0,6295000000	+0,0026
Tue, 24 Jan 2017 21:23:13 +0000	0,6269000000	+0,0054
Sun, 22 Jan 2017 16:12:09 +0000	0,6215000000	0
Fri, 20 Jan 2017 22:03:02 +0000	0,6215000000	-0,003
Wed, 18 Jan 2017 06:13:15 +0000	0,6245000000	-0,0076
Tue, 17 Jan 2017 12:52:18 +0000	0,6321000000	-0,0034
Mon, 16 Jan 2017 00:28:30 +0000	0,6355000000	+0,008
Sun, 15 Jan 2017 20:36:32 +0000	0,6275000000	+0,0026
Sat, 07 Jan 2017 00:31:48 +0000	0,6249000000	-0,0054
Wed, 04 Jan 2017 13:52:51 +0000	0,6303000000	-0,01
Tue, 03 Jan 2017 20:18:54 +0000	0,6403000000	+0,0094
Mon, 02 Jan 2017 11:24:51 +0000	0,6309000000	+0,0026
Mon, 02 Jan 2017 06:37:51 +0000	0,6283000000	-0,0093
Thu, 29 Dec 2016 22:28:10 +0000	0,6376000000	+0,0073
Thu, 29 Dec 2016 03:37:53 +0000	0,6303000000	-0,0054
Wed, 28 Dec 2016 09:08:01 +0000	0,6357000000	+0,0058
Mon, 26 Dec 2016 18:21:02 +0000	0,6299000000	-0,0006
Sat, 24 Dec 2016 23:46:47 +0000	0,6305000000	0
Sat, 24 Dec 2016 05:39:59 +0000	0,6305000000	+0,0009
Fri, 23 Dec 2016 23:04:21 +0000	0,6296000000	-0,0004
Fri, 23 Dec 2016 18:45:54 +0000	0,6300000000	-0,0004
Sat, 10 Dec 2016 02:58:30 +0000	0,6304000000	+0,0011
Thu, 08 Dec 2016 21:15:59 +0000	0,6293000000	+0,0029
Mon, 05 Dec 2016 23:52:10 +0000	0,6264000000	-0,0023
Sat, 03 Dec 2016 08:33:18 +0000	0,6287000000	+0,0008
Thu, 01 Dec 2016 09:53:58 +0000	0,6279000000	10
Tue, 29 Nov 2016 12:23:57 +0000	0,6280000000	+0,0024
Mon, 28 Nov 2016 07:51:43 +0000	0,6256000000	+0,0001
Sun, 27 Nov 2016 11:18:02 +0000	0,6255000000	0
Sat, 26 Nov 2016 21:48:11 +0000	0,6255000000	-0,0004
Thu, 24 Nov 2016 08:03:47 +0000	0,6259000000	+0,0026
Mon, 21 Nov 2016 01:16:18 +0000	0,6233000000	+0,0072
Mon, 14 Nov 2016 01:37:30 +0000	0,6161000000	0
Sun, 13 Nov 2016 22:12:41 +0000	0,6161000000	0
Sat, 12 Nov 2016 12:18:12 +0000	0,6161000000	+0,0062
Thu, 10 Nov 2016 05:17:55 +0000	0,6099000000	+0,0006
Wed, 09 Nov 2016 10:43:58 +0000	0,6093000000	-0,0041
Fri, 28 Oct 2016 14:09:58 +0000	0,6134000000	-0,002
Tue, 25 Oct 2016 16:17:04 +0000	0,6154000000	0
Mon, 24 Oct 2016 22:04:40 +0000	0,6154000000	+0,0002
Fri, 21 Oct 2016 16:38:15 +0000	0,6152000000	+0,0053
Mon, 17 Oct 2016 10:34:15 +0000	0,6099000000	+0,0018
Wed, 12 Oct 2016 12:17:04 +0000	0,6081000000	+0,0069
Sun, 09 Oct 2016 11:48:29 +0000	0,6012000000	10
Fri, 07 Oct 2016 09:14:32 +0000	0,6013000000	0
Fri, 07 Oct 2016 01:27:12 +0000	0,6013000000	0
Thu, 06 Oct 2016 16:38:01 +0000	0,6013000000	+0,0019
Fri, 30 Sep 2016 01:38:36 +0000	0,5994000000	+0,001
Mon, 26 Sep 2016 18:58:51 +0000	0,5984000000	-0,0006
Mon, 19 Sep 2016 07:34:24 +0000	0,5990000000	0
Sun, 18 Sep 2016 15:47:41 +0000	0,5990000000	0
Sat, 17 Sep 2016 09:13:31 +0000	0,5990000000	+10
Wed, 14 Sep 2016 01:09:24 +0000	0,5989000000	+0,0019
Fri, 09 Sep 2016 11:31:17 +0000	0,5970000000	0
Thu, 08 Sep 2016 13:24:38 +0000	0,5970000000	-0,0038
Tue, 30 Aug 2016 10:15:10 +0000	0,6008000000	+0,0041
Sat, 27 Aug 2016 06:59:13 +0000	0,5967000000	+0,0014
Fri, 19 Aug 2016 13:40:03 +0000	0,5953000000	-0,0035
Mon, 15 Aug 2016 13:45:46 +0000	0,5988000000	-0,0069
Wed, 20 Jul 2016 09:58:56 +0000	0,6057000000	+0,0055
Mon, 18 Jul 2016 13:04:26 +0000	0,6002000000	0
Sun, 17 Jul 2016 09:01:58 +0000	0,6002000000	0
Fri, 15 Jul 2016 14:42:24 +0000	0,6002000000	+0,012
Tue, 21 Jun 2016 12:04:39 +0000	0,5882000000	-0,0013
Sat, 18 Jun 2016 09:24:18 +0000	0,5895000000	+0,0095
Tue, 07 Jun 2016 04:11:17 +0000	0,5800000000	+0,002
Fri, 03 Jun 2016 19:30:48 +0000	0,5780000000	+0,0115
Fri, 20 May 2016 22:58:39 +0000	0,5665000000	+0,0015
Thu, 19 May 2016 17:48:36 +0000	0,5650000000	+0,0061
Mon, 16 May 2016 21:06:56 +0000	0,5589000000	0
Mon, 16 May 2016 03:13:59 +0000	0,5589000000	+0,0082
Tue, 10 May 2016 18:09:54 +0000	0,5507000000	+0,0007
Mon, 09 May 2016 18:54:37 +0000	0,5500000000	+0,0054
Wed, 04 May 2016 20:47:18 +0000	0,5446000000	-0,0011
Mon, 02 May 2016 01:56:58 +0000	0,5457000000	-0,002
Sat, 16 Apr 2016 02:54:43 +0000	0,5477000000	-0,0006
Wed, 13 Apr 2016 20:13:37 +0000	0,5483000000	-0,0012
Mon, 11 Apr 2016 01:53:03 +0000	0,5495000000	+0,0038
Sat, 02 Apr 2016 19:06:39 +0000	0,5457000000	+0,0006
Fri, 01 Apr 2016 13:27:42 +0000	0,5451000000	-0,0034
Fri, 01 Apr 2016 04:56:45 +0000	0,5485000000	-0,0008
Tue, 29 Mar 2016 18:46:07 +0000	0,5493000000	-0,0034
Tue, 29 Mar 2016 12:28:51 +0000	0,5527000000	0
Sat, 26 Mar 2016 15:46:59 +0000	0,5527000000	+0,0063
Mon, 21 Mar 2016 09:51:34 +0000	0,5464000000	+0,0029
Fri, 18 Mar 2016 03:00:32 +0000	0,5435000000	+0,0003
Thu, 17 Mar 2016 16:52:52 +0000	0,5432000000	-0,0013
Thu, 17 Mar 2016 11:41:53 +0000	0,5445000000	-0,0017
Wed, 16 Mar 2016 20:04:49 +0000	0,5462000000	-0,0044
Mon, 14 Mar 2016 22:58:13 +0000	0,5506000000	+0,0004
Sun, 13 Mar 2016 15:37:37 +0000	0,5502000000	0
Sat, 12 Mar 2016 16:51:48 +0000	0,5502000000	0
Sat, 12 Mar 2016 07:17:45 +0000	0,5502000000	-0,0056
Mon, 07 Mar 2016 07:48:03 +0000	0,5558000000	-0,0028
Wed, 02 Mar 2016 12:29:22 +0000	0,5586000000	+0,0011
Mon, 29 Feb 2016 02:51:20 +0000	0,5575000000	+0,0016
Wed, 24 Feb 2016 11:43:59 +0000	0,5559000000	+0,0021
Tue, 23 Feb 2016 17:14:41 +0000	0,5538000000	-0,0002
Mon, 22 Feb 2016 23:57:10 +0000	0,5540000000	+0,0028
Mon, 22 Feb 2016 04:32:42 +0000	0,5512000000	0
Sat, 20 Feb 2016 22:19:04 +0000	0,5512000000	0
Sat, 20 Feb 2016 02:01:36 +0000	0,5512000000	+0,0007
Thu, 18 Feb 2016 11:14:16 +0000	0,5505000000	+0,0012
Wed, 17 Feb 2016 23:13:18 +0000	0,5493000000	+0,0044
Sat, 13 Feb 2016 11:46:18 +0000	0,5449000000	-0,0051
Sat, 06 Feb 2016 11:16:14 +0000	0,5500000000	+0,0041
Thu, 04 Feb 2016 17:05:09 +0000	0,5459000000	-0,0047
Wed, 03 Feb 2016 15:55:33 +0000	0,5506000000	-0,0081
Mon, 25 Jan 2016 10:49:49 +0000	0,5587000000	-0,0006
Sun, 24 Jan 2016 02:40:16 +0000	0,5593000000	+0,0029
Thu, 21 Jan 2016 23:46:44 +0000	0,5564000000	+0,0004
Tue, 19 Jan 2016 09:18:32 +0000	0,5560000000	+0,0006
Mon, 18 Jan 2016 21:17:58 +0000	0,5554000000	+0,0024
Sun, 17 Jan 2016 22:19:35 +0000	0,5530000000	0
Sun, 17 Jan 2016 04:53:22 +0000	0,5530000000	-0,004
Wed, 13 Jan 2016 15:29:59 +0000	0,5570000000	+0,0018
Tue, 12 Jan 2016 06:49:39 +0000	0,5552000000	0
Mon, 11 Jan 2016 18:32:48 +0000	0,5552000000	0
Fri, 08 Jan 2016 08:26:25 +0000	0,5552000000	-0,0009
Mon, 04 Jan 2016 21:07:09 +0000	0,5561000000	+0,0004
Thu, 31 Dec 2015 23:23:10 +0000	0,5557000000	+0,0035
Wed, 30 Dec 2015 23:31:23 +0000	0,5522000000	+0,0026
Fri, 25 Dec 2015 19:35:06 +0000	0,5496000000	-0,0034
Mon, 21 Dec 2015 07:35:16 +0000	0,5530000000	+0,0001
Sat, 19 Dec 2015 16:16:18 +0000	0,5529000000	+10
Thu, 17 Dec 2015 09:04:51 +0000	0,5528000000	+0,0047
Mon, 14 Dec 2015 01:38:18 +0000	0,5481000000	0
Sun, 13 Dec 2015 13:03:29 +0000	0,5481000000	0
Sun, 13 Dec 2015 03:39:28 +0000	0,5481000000	-0,0012
Fri, 11 Dec 2015 07:08:06 +0000	0,5493000000	+0,0029
Wed, 09 Dec 2015 18:34:04 +0000	0,5464000000	-0,0029
Wed, 09 Dec 2015 10:45:10 +0000	0,5493000000	-0,0008
Fri, 04 Dec 2015 10:10:26 +0000	0,5501000000	-0,0112
Wed, 02 Dec 2015 23:48:46 +0000	0,5613000000	-0,0014
Mon, 30 Nov 2015 08:40:08 +0000	0,5627000000	+10
Fri, 27 Nov 2015 19:49:19 +0000	0,5626000000	+0,0012
Thu, 26 Nov 2015 06:12:21 +0000	0,5614000000	+0,0025
Mon, 23 Nov 2015 12:56:40 +0000	0,5589000000	+0,0016
Sun, 22 Nov 2015 11:20:15 +0000	0,5573000000	0
Sat, 21 Nov 2015 21:48:31 +0000	0,5573000000	0
Sat, 21 Nov 2015 08:16:26 +0000	0,5573000000	-0,0006
Fri, 20 Nov 2015 19:02:38 +0000	0,5579000000	+0,0034
Mon, 16 Nov 2015 09:45:00 +0000	0,5545000000	+0,0038
Fri, 13 Nov 2015 05:49:17 +0000	0,5507000000	-0,0018
Thu, 12 Nov 2015 12:45:24 +0000	0,5525000000	+0,0018
Thu, 12 Nov 2015 07:29:15 +0000	0,5507000000	+0,0006
Tue, 10 Nov 2015 07:22:10 +0000	0,5501000000	+0,0016
Thu, 05 Nov 2015 06:54:44 +0000	0,5485000000	+0,0038
Wed, 04 Nov 2015 04:19:00 +0000	0,5447000000	+0,0008
Tue, 03 Nov 2015 08:54:34 +0000	0,5439000000	+0,0013
Tue, 03 Nov 2015 04:25:13 +0000	0,5426000000	+0,0004
Tue, 27 Oct 2015 07:01:35 +0000	0,5422000000	-0,0017
Fri, 23 Oct 2015 23:39:14 +0000	0,5439000000	+0,0116
Sat, 17 Oct 2015 00:36:25 +0000	0,5323000000	+0,001
Fri, 16 Oct 2015 06:10:55 +0000	0,5313000000	+0,0009
Sat, 10 Oct 2015 15:43:50 +0000	0,5304000000	-0,0038
Wed, 07 Oct 2015 14:56:21 +0000	0,5342000000	-0,0006
Mon, 05 Oct 2015 13:56:32 +0000	0,5348000000	+0,0004
Sun, 04 Oct 2015 17:50:49 +0000	0,5344000000	+0,0014
Wed, 30 Sep 2015 04:10:59 +0000	0,5330000000	-0,0002
Tue, 29 Sep 2015 02:41:16 +0000	0,5332000000	-0,0019
Mon, 28 Sep 2015 05:10:10 +0000	0,5351000000	0
Sun, 27 Sep 2015 15:52:37 +0000	0,5351000000	0
Sat, 26 Sep 2015 19:39:14 +0000	0,5351000000	+0,0037
Sun, 20 Sep 2015 03:12:08 +0000	0,5314000000	0
Sat, 19 Sep 2015 00:12:10 +0000	0,5314000000	+0,0009
Sun, 13 Sep 2015 23:50:59 +0000	0,5305000000	0
Sun, 13 Sep 2015 16:47:46 +0000	0,5305000000	0
Fri, 11 Sep 2015 21:50:25 +0000	0,5305000000	-0,0041
Tue, 08 Sep 2015 09:18:29 +0000	0,5346000000	-0,0012
Sun, 06 Sep 2015 18:15:40 +0000	0,5358000000	10
Sun, 06 Sep 2015 14:29:57 +0000	0,5359000000	+0,0025
Sun, 30 Aug 2015 13:47:11 +0000	0,5334000000	-0,0012
Tue, 18 Aug 2015 06:01:19 +0000	0,5346000000	+0,0015
Mon, 17 Aug 2015 08:52:48 +0000	0,5331000000	-0,0004
Mon, 17 Aug 2015 03:57:16 +0000	0,5335000000	-0,0012
Mon, 10 Aug 2015 07:14:03 +0000	0,5347000000	-0,0025
Tue, 04 Aug 2015 14:36:38 +0000	0,5372000000	+0,0007
Mon, 03 Aug 2015 13:34:45 +0000	0,5365000000	+10
Thu, 30 Jul 2015 03:47:48 +0000	0,5364000000	+0,0044
Mon, 27 Jul 2015 19:08:12 +0000	0,5320000000	-0,0041
Sat, 25 Jul 2015 19:12:12 +0000	0,5361000000	0
Sat, 25 Jul 2015 05:53:48 +0000	0,5361000000	-0,0006
Thu, 23 Jul 2015 15:24:21 +0000	0,5367000000	-0,0013
Thu, 16 Jul 2015 13:43:36 +0000	0,5380000000	+0,0013
Mon, 13 Jul 2015 08:57:03 +0000	0,5367000000	+0,0061
Sun, 12 Jul 2015 22:19:53 +0000	0,5306000000	-0,0049
Mon, 06 Jul 2015 11:22:21 +0000	0,5355000000	+0,0074
Fri, 26 Jun 2015 14:30:24 +0000	0,5281000000	-0,0008
Wed, 24 Jun 2015 05:55:42 +0000	0,5289000000	+0,0042
Sun, 21 Jun 2015 16:48:26 +0000	0,5247000000	0
Sat, 20 Jun 2015 04:05:46 +0000	0,5247000000	-0,0005
Wed, 17 Jun 2015 22:11:44 +0000	0,5252000000	-0,0018
Sat, 13 Jun 2015 17:22:54 +0000	0,5270000000	-0,0016
Thu, 11 Jun 2015 13:39:44 +0000	0,5286000000	+0,0025
Tue, 09 Jun 2015 08:55:54 +0000	0,5261000000	-0,0037
Sun, 07 Jun 2015 17:32:56 +0000	0,5298000000	+0,0038
Fri, 05 Jun 2015 20:01:13 +0000	0,5260000000	-0,0024
Wed, 03 Jun 2015 03:32:47 +0000	0,5284000000	-0,006
Tue, 02 Jun 2015 07:05:48 +0000	0,5344000000	+0,0152
Sat, 16 May 2015 20:09:42 +0000	0,5192000000	-0,0056
Sat, 09 May 2015 05:42:11 +0000	0,5248000000	+0,0034
Thu, 07 May 2015 19:46:49 +0000	0,5214000000	+0,0031
Thu, 07 May 2015 10:43:01 +0000	0,5183000000	-0,0067
Tue, 05 May 2015 07:42:18 +0000	0,5250000000	+0,005
Sat, 02 May 2015 20:18:33 +0000	0,5200000000	0
Fri, 01 May 2015 00:28:34 +0000	0,5200000000	-0,0006
Wed, 29 Apr 2015 15:11:32 +0000	0,5206000000	-0,0059
Wed, 29 Apr 2015 06:10:40 +0000	0,5265000000	-0,003
Mon, 27 Apr 2015 19:28:08 +0000	0,5295000000	10
Mon, 27 Apr 2015 08:43:20 +0000	0,5296000000	-0,0011
Thu, 02 Apr 2015 16:49:44 +0000	0,5307000000	-0,0086
Fri, 13 Mar 2015 19:13:56 +0000	0,5393000000	-0,0039
Thu, 12 Mar 2015 14:00:13 +0000	0,5432000000	+0,0119
Tue, 03 Mar 2015 02:43:31 +0000	0,5313000000	-0,0002
Fri, 27 Feb 2015 08:24:05 +0000	0,5315000000	+0,0084
Thu, 19 Feb 2015 02:26:42 +0000	0,5231000000	-0,0032
Sat, 07 Feb 2015 03:05:46 +0000	0,5263000000	+0,0166
Mon, 22 Dec 2014 20:34:13 +0000	0,5097000000	+0,0058
Fri, 12 Dec 2014 09:28:07 +0000	0,5039000000	-0,0028
Tue, 09 Dec 2014 01:21:46 +0000	0,5067000000	+0,0005
Fri, 05 Dec 2014 22:29:42 +0000	0,5062000000	+0,0008
Thu, 04 Dec 2014 03:46:04 +0000	0,5054000000	+0,0037
Tue, 25 Nov 2014 18:08:01 +0000	0,5017000000	+0,0025
Wed, 12 Nov 2014 20:20:47 +0000	0,4992000000	-0,002
Mon, 10 Nov 2014 07:08:04 +0000	0,5012000000	+0,0091
Fri, 24 Oct 2014 09:23:34 +0000	0,4921000000	+0,0038
Tue, 21 Oct 2014 10:23:10 +0000	0,4883000000	-0,0032
Sat, 04 Oct 2014 01:17:29 +0000	0,4915000000	0
Fri, 03 Oct 2014 20:22:53 +0000	0,4915000000	+0,001
Wed, 01 Oct 2014 03:37:47 +0000	0,4905000000	+0,0099
Mon, 15 Sep 2014 09:08:20 +0000	0,4806000000	+0,0002
Sat, 13 Sep 2014 13:03:45 +0000	0,4804000000	0
Sat, 13 Sep 2014 05:06:59 +0000	0,4804000000	+0,0053
Wed, 03 Sep 2014 06:59:23 +0000	0,4751000000	+0,004
Wed, 27 Aug 2014 13:37:35 +0000	0,4711000000	-0,0007
Mon, 25 Aug 2014 06:25:17 +0000	0,4718000000	+0,0026
Thu, 21 Aug 2014 14:39:42 +0000	0,4692000000	+0,0027
Thu, 14 Aug 2014 21:42:17 +0000	0,4665000000	-0,0023
Wed, 13 Aug 2014 00:51:19 +0000	0,4688000000	+0,0017
Fri, 08 Aug 2014 23:37:57 +0000	0,4671000000	+0,0005
Wed, 06 Aug 2014 04:03:51 +0000	0,4666000000	-0,0022
Sun, 20 Jul 2014 14:34:52 +0000	0,4688000000	-0,0003
Wed, 16 Jul 2014 15:56:22 +0000	0,4691000000	+0,0078
Fri, 11 Jul 2014 17:07:00 +0000	0,4613000000	-0,0015
Wed, 09 Jul 2014 12:59:16 +0000	0,4628000000	+0,0035
Fri, 27 Jun 2014 11:49:29 +0000	0,4593000000	+0,0003
Thu, 26 Jun 2014 15:33:51 +0000	0,4590000000	+0,0015
Wed, 25 Jun 2014 19:46:28 +0000	0,4575000000	+0,002
Tue, 24 Jun 2014 09:57:57 +0000	0,4555000000	+0,0023
Sat, 14 Jun 2014 10:10:26 +0000	0,4532000000	+0,0015
Thu, 12 Jun 2014 16:08:37 +0000	0,4517000000	+0,0057
Fri, 06 Jun 2014 11:45:04 +0000	0,4460000000	+0,0058
Mon, 12 May 2014 18:46:42 +0000	0,4402000000	-0,0011
Fri, 09 May 2014 19:28:48 +0000	0,4413000000	+0,0072
Sun, 27 Apr 2014 02:21:55 +0000	0,4341000000	+0,0005
Wed, 23 Apr 2014 00:50:13 +0000	0,4336000000	+0,0007
Sun, 20 Apr 2014 13:08:47 +0000	0,4329000000	+0,001
Fri, 18 Apr 2014 15:31:44 +0000	0,4319000000	+0,0008
Wed, 16 Apr 2014 09:17:39 +0000	0,4311000000	-0,0003
Tue, 08 Apr 2014 01:07:26 +0000	0,4314000000	+0,0026
Tue, 25 Mar 2014 03:51:06 +0000	0,4288000000	-0,0011
Sat, 22 Mar 2014 22:02:07 +0000	0,4299000000	0
Sat, 22 Mar 2014 06:52:04 +0000	0,4299000000	-0,0011
Thu, 20 Mar 2014 21:04:44 +0000	0,4310000000	+0,003
Thu, 06 Mar 2014 19:39:03 +0000	0,4280000000	-0,0029
Wed, 05 Mar 2014 10:49:59 +0000	0,4309000000	+0,001
Mon, 03 Mar 2014 19:12:27 +0000	0,4299000000	+0,0016
Sat, 01 Mar 2014 23:04:52 +0000	0,4283000000	-0,0046
Thu, 27 Feb 2014 14:03:37 +0000	0,4329000000	+0,0024
Tue, 25 Feb 2014 08:37:20 +0000	0,4305000000	+10
Fri, 21 Feb 2014 21:08:17 +0000	0,4304000000	-0,0007
Fri, 21 Feb 2014 10:33:44 +0000	0,4311000000	-0,0033
Tue, 11 Feb 2014 23:15:40 +0000	0,4344000000	-0,0008
Mon, 10 Feb 2014 17:46:38 +0000	0,4352000000	-0,0009
Fri, 07 Feb 2014 04:59:33 +0000	0,4361000000	-0,0013
Wed, 05 Feb 2014 20:12:35 +0000	0,4374000000	-0,0048
Sun, 26 Jan 2014 08:21:31 +0000	0,4422000000	-0,0093
Thu, 16 Jan 2014 08:05:52 +0000	0,4515000000	-0,0005
Thu, 16 Jan 2014 00:35:02 +0000	0,4520000000	+0,0019
Fri, 03 Jan 2014 05:32:22 +0000	0,4501000000	+0,0006
Sat, 21 Dec 2013 19:36:26 +0000	0,4495000000	-0,0003
Wed, 18 Dec 2013 17:45:37 +0000	0,4498000000	-0,0021
Wed, 18 Dec 2013 00:42:01 +0000	0,4519000000	-0,0009
Mon, 16 Dec 2013 20:56:25 +0000	0,4528000000	-0,0002
Sat, 07 Dec 2013 10:48:14 +0000	0,4530000000	0
Sat, 07 Dec 2013 06:16:47 +0000	0,4530000000	+0,001298094
Sun, 03 Nov 2013 17:51:28 +0000	0,4517019060	+0,001198132
Fri, 01 Nov 2013 07:21:11 +0000	0,4505037740	+0,00171543
Thu, 10 Oct 2013 21:38:13 +0000	0,4487883440	+5,39985
Tue, 08 Oct 2013 15:36:43 +0000	0,4487343460	+0,002057956
Tue, 24 Sep 2013 17:25:19 +0000	0,4466763900	+0,002788275
Thu, 19 Sep 2013 23:01:06 +0000	0,4438881150	0
Thu, 19 Sep 2013 14:29:47 +0000	0,4438881150	-0,006642496
Wed, 11 Sep 2013 13:44:39 +0000	0,4505306110	-0,000354409
Sat, 31 Aug 2013 12:46:44 +0000	0,4508850200	+0,003104212
Thu, 29 Aug 2013 06:58:48 +0000	0,4477808080	+0,003675472
Thu, 22 Aug 2013 00:13:02 +0000	0,4441053360	-0,007187757
Tue, 06 Aug 2013 05:03:54 +0000	0,4512930930	+0,003566777
Wed, 31 Jul 2013 18:39:00 +0000	0,4477263160	-0,003458334
Sat, 20 Jul 2013 21:20:44 +0000	0,4511846500	-0,000489529
Sat, 29 Jun 2013 20:19:13 +0000	0,4516741790	+0,0119131
Wed, 19 Jun 2013 12:55:23 +0000	0,4397610790	-0,001252268
Thu, 13 Jun 2013 20:25:36 +0000	0,4410133470	-0,001442698
Tue, 11 Jun 2013 08:24:13 +0000	0,4424560450	-0,002167133
Thu, 06 Jun 2013 08:18:51 +0000	0,4446231780	-0,00239595
Mon, 03 Jun 2013 02:47:54 +0000	0,4470191280	-0,004981994
Wed, 29 May 2013 07:19:19 +0000	0,4520011220	+0,001960541
Fri, 24 May 2013 16:37:35 +0000	0,4500405810	-0,001770017
Thu, 16 May 2013 23:40:06 +0000	0,4518105980	+0,002886093
Mon, 13 May 2013 21:46:55 +0000	0,4489245050	+0,007432633
Mon, 06 May 2013 10:59:56 +0000	0,4414918720	+0,002357096
Fri, 03 May 2013 05:39:27 +0000	0,4391347760	+0,004795563
Sat, 13 Apr 2013 01:44:20 +0000	0,4343392130	+0,002648456
Mon, 08 Apr 2013 03:26:05 +0000	0,4316907570	0
Sun, 07 Apr 2013 11:52:55 +0000	0,4316907570	-0,004301326
Thu, 04 Apr 2013 13:29:14 +0000	0,4359920830	+0,002477015
Wed, 27 Mar 2013 23:43:08 +0000	0,4335150680	+0,004084237
Sat, 23 Mar 2013 21:58:52 +0000	0,4294308310	+0,00204191
Sun, 17 Mar 2013 00:28:44 +0000	0,4273889210	-0,003730361
Sun, 10 Mar 2013 04:09:22 +0000	0,4311192820	-0,000598857
Fri, 08 Mar 2013 18:16:24 +0000	0,4317181390	-0,000462583
Sat, 02 Mar 2013 16:05:28 +0000	0,4321807220	+0,003022009
Tue, 26 Feb 2013 21:56:29 +0000	0,4291587130	+0,001333924
Thu, 21 Feb 2013 17:37:21 +0000	0,4278247890	+0,004165525
Sun, 17 Feb 2013 12:49:29 +0000	0,4236592640	0
Sun, 17 Feb 2013 01:38:38 +0000	0,4236592640	+0,000337624
Fri, 15 Feb 2013 09:12:36 +0000	0,4233216400	-0,001317562
Thu, 14 Feb 2013 22:47:38 +0000	0,4246392020	+0,002368382
Wed, 13 Feb 2013 14:57:03 +0000	0,4222708200	+1,0857
Wed, 13 Feb 2013 09:03:20 +0000	0,4222599630	-0,001481064
Tue, 12 Feb 2013 10:30:08 +0000	0,4237410270	-0,000146801
Tue, 12 Feb 2013 01:18:08 +0000	0,4238878280	-0,000206992
Mon, 11 Feb 2013 01:26:18 +0000	0,4240948200	0
Sat, 09 Feb 2013 14:37:40 +0000	0,4240948200	0
Thu, 24 Jan 2013 15:11:42 +0000	0,4240948200	-0,000517229
Wed, 23 Jan 2013 04:53:00 +0000	0,4246120490	-0,000598833
Sun, 20 Jan 2013 22:47:59 +0000	0,4252108820	0
Sat, 19 Jan 2013 02:22:48 +0000	0,4252108820	+0,002793585
Mon, 14 Jan 2013 15:09:17 +0000	0,4224172970	-0,00014218
Sat, 12 Jan 2013 09:11:53 +0000	0,4225594770	-0,003261545
Wed, 09 Jan 2013 01:44:59 +0000	0,4258210220	+0,000212273
Tue, 08 Jan 2013 04:32:18 +0000	0,4256087490	+0,0046724
Thu, 03 Jan 2013 00:50:08 +0000	0,4209363490	-0,00121427
Tue, 01 Jan 2013 16:31:46 +0000	0,4221506190	-0,000392177
Tue, 01 Jan 2013 01:42:40 +0000	0,4225427960	-0,000408294
Sat, 29 Dec 2012 02:03:11 +0000	0,4229510900	+0,000653415
Sun, 23 Dec 2012 20:28:41 +0000	0,4222976750	-0,002150868
Sun, 16 Dec 2012 18:37:00 +0000	0,4244485430	-0,003566587
Fri, 30 Nov 2012 15:03:04 +0000	0,4280151300	-0,000637043
Mon, 26 Nov 2012 21:30:35 +0000	0,4286521730	-0,006006256
Sun, 18 Nov 2012 10:25:32 +0000	0,4346584290	0
Sat, 17 Nov 2012 05:29:18 +0000	0,4346584290	+0,000980392
Fri, 16 Nov 2012 01:12:00 +0000	0,4336780370	+0,000778403
Wed, 14 Nov 2012 13:25:03 +0000	0,4328996340	+0,001606042
Tue, 06 Nov 2012 19:44:07 +0000	0,4312935920	-0,000533422
Tue, 06 Nov 2012 07:40:19 +0000	0,4318270140	+0,001170772
Sat, 03 Nov 2012 02:06:13 +0000	0,4306562420	+0,003267321
Sat, 27 Oct 2012 10:58:06 +0000	0,4273889210	0
Sat, 27 Oct 2012 03:53:10 +0000	0,4273889210	+0,000653142
Thu, 25 Oct 2012 07:26:34 +0000	0,4267357790	+0,000261759
Mon, 15 Oct 2012 17:05:46 +0000	0,4264740200	-0,000534161
Mon, 08 Oct 2012 05:29:57 +0000	0,4270081810	+0,001361872
Sun, 07 Oct 2012 12:10:21 +0000	0,4256463090	-0,000936628
Wed, 03 Oct 2012 13:06:30 +0000	0,4265829370	-0,001742848
Wed, 26 Sep 2012 09:56:03 +0000	0,4283257850	+0,002461095
Sat, 22 Sep 2012 14:19:35 +0000	0,4258646900	+0,001688599
Thu, 20 Sep 2012 04:43:20 +0000	0,4241760910	-0,011815992
Sun, 26 Aug 2012 07:56:23 +0000	0,4359920830	-0,004437772
Sun, 19 Aug 2012 01:43:58 +0000	0,4404298550	-0,002314128
Fri, 03 Aug 2012 20:30:41 +0000	0,4427439830	+0,002275015
Wed, 01 Aug 2012 11:30:31 +0000	0,4404689680	+0,000665207
Sun, 29 Jul 2012 16:02:03 +0000	0,4398037610	-0,005935345
Wed, 25 Jul 2012 06:51:17 +0000	0,4457391060	+0,001960245
Sun, 22 Jul 2012 19:16:07 +0000	0,4437788610	+0,010552721
Mon, 02 Jul 2012 15:39:01 +0000	0,4332261400	-0,001170913
Wed, 27 Jun 2012 13:18:07 +0000	0,4343970530	-0,000315509
Mon, 11 Jun 2012 06:29:59 +0000	0,4347125620	+0,001142955
Wed, 23 May 2012 07:03:48 +0000	0,4335696070	+0,003376092
Mon, 21 May 2012 14:27:19 +0000	0,4301935150	-0,001224987
Wed, 16 May 2012 08:34:06 +0000	0,4314185020	+0,006752143
Wed, 09 May 2012 12:34:07 +0000	0,4246663590	+0,004774999
Thu, 03 May 2012 02:05:06 +0000	0,4198913600	+0,002657796
Thu, 19 Apr 2012 12:39:06 +0000	0,4172335640	+0,00329424
Tue, 17 Apr 2012 20:27:32 +0000	0,4139393240	+0,003321294
Mon, 02 Apr 2012 18:06:18 +0000	0,4106180300	+0,001851355
Wed, 28 Mar 2012 08:26:07 +0000	0,4087666750	-0,004573743
Sat, 17 Mar 2012 04:15:32 +0000	0,4133404180	+0,00571697
Sat, 25 Feb 2012 15:37:01 +0000	0,4076234480	-0,00212323
Tue, 21 Feb 2012 20:59:18 +0000	0,4097466780	+0,00057147
Mon, 20 Feb 2012 14:31:03 +0000	0,4091752080	+0,002113556
Wed, 08 Feb 2012 14:10:31 +0000	0,4070616520	+0,001447568
Mon, 30 Jan 2012 12:50:48 +0000	0,4056140840	+0,000604742
Sat, 28 Jan 2012 07:40:27 +0000	0,4050093420	-0,003076623
Thu, 26 Jan 2012 19:17:28 +0000	0,4080859650	-0,000898698
Wed, 25 Jan 2012 04:10:53 +0000	0,4089846630	-0,003861433
Tue, 24 Jan 2012 00:41:34 +0000	0,4128460960	+0,000284253
Sun, 22 Jan 2012 09:34:49 +0000	0,4125618430	-0,002772387
Wed, 11 Jan 2012 16:41:01 +0000	0,4153342300	+0,008582246
Thu, 29 Dec 2011 20:44:12 +0000	0,4067519840	-0,00197718
Thu, 29 Dec 2011 05:01:40 +0000	0,4087291640	+0,007286218
Fri, 09 Dec 2011 10:39:02 +0000	0,4014429460	+0,00171515
Sun, 04 Dec 2011 14:50:14 +0000	0,3997277960	+0,000795047
Mon, 28 Nov 2011 19:14:19 +0000	0,3989327490	-0,000260841
Thu, 24 Nov 2011 08:29:12 +0000	0,3991935900	+0,009811679
Sun, 06 Nov 2011 22:29:00 +0000	0,3893819110	+0,007940114
Sat, 29 Oct 2011 10:13:53 +0000	0,3814417970	-0,007640735
Tue, 11 Oct 2011 14:49:27 +0000	0,3890825320	-0,008902815
Wed, 05 Oct 2011 11:39:17 +0000	0,3979853470	+0,013123017
Sun, 18 Sep 2011 19:48:17 +0000	0,3848623300	+9,896
Sat, 17 Sep 2011 20:02:15 +0000	0,3848524340	-0,004696881
Mon, 12 Sep 2011 09:00:54 +0000	0,3895493150	+0,012116362
Tue, 06 Sep 2011 20:15:23 +0000	0,3774329530	+0,003361434
Sat, 03 Sep 2011 18:23:18 +0000	0,3740715190	+0,000915834
Sun, 28 Aug 2011 01:49:52 +0000	0,3731556850	+0,000340074
Fri, 26 Aug 2011 20:02:33 +0000	0,3728156110	-0,002136703
Fri, 19 Aug 2011 12:56:57 +0000	0,3749523140	+0,00143328
Mon, 15 Aug 2011 21:52:32 +0000	0,3735190340	-0,004564227
Thu, 11 Aug 2011 16:36:25 +0000	0,3780832610	+0,002150876
Tue, 09 Aug 2011 07:03:51 +0000	0,3759323850	0
Fri, 05 Aug 2011 11:56:01 +0000	0,3759323850	-0,000336464
Thu, 04 Aug 2011 13:10:19 +0000	0,3762688490	-0,002695632
Tue, 19 Jul 2011 12:18:32 +0000	0,3789644810	+0,002460231
Sun, 10 Jul 2011 04:23:10 +0000	0,3765042500	+0,003747691
Thu, 23 Jun 2011 00:24:23 +0000	0,3727565590	-0,004700314
Fri, 17 Jun 2011 16:43:16 +0000	0,3774568730	+0,002494918
Wed, 01 Jun 2011 06:05:52 +0000	0,3749619550	+0,000690031
Sat, 07 May 2011 16:53:03 +0000	0,3742719240	+0,007886419
Wed, 04 May 2011 17:13:46 +0000	0,3663855050	-0,000126708
Sun, 01 May 2011 14:46:21 +0000	0,3665122130	0

Обратите внимание, что информация об обменного курса AED в TND обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 10:30:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Тунисский динар

Примечание: График курса обмена валют Дирхам ОАЭ/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Тунисский динар в течение 2571 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).