Обмен валюты

AED/TRY


Обменный курс на сегодня для AED/TRY является 0.9429 AED за TRY, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 94.29 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или TRY.
  


AED в TRY обменного курса

Дата Обменный курс Вариация
decreased 0,9429000000 -0,0152
not_changed 0,9581000000 0
decreased 0,9581000000 -0,001
decreased 0,9591000000 -0,0071
increased 0,9662000000 +0,0329
decreased 0,9333000000 -0,0051
not_changed 0,9384000000 0
increased 0,9384000000 +0,0016
decreased 0,9368000000 -0,0052
increased 0,9420000000 +0,0252
not_changed 0,9168000000 0
increased 0,9168000000 +0,0226
increased 0,8942000000 +0,0088
increased 0,8854000000 +0,0097
increased 0,8757000000 +0,0143
increased 0,8614000000 +0,0044
increased 0,8570000000 +0,0039
increased 0,8531000000 +0,0054
decreased 0,8477000000 -0,0013
increased 0,8490000000 +0,0032
decreased 0,8458000000 -0,0029
increased 0,8487000000 +0,0117
decreased 0,8370000000 -0,0025
increased 0,8395000000 +0,0007
increased 0,8388000000 +0,0056
decreased 0,8332000000 -0,0101
increased 0,8433000000 +0,0019
decreased 0,8414000000 -0,0008
increased 0,8422000000 +0,0011
increased 0,8411000000 +0,0107
increased 0,8304000000 +0,0011
increased 0,8293000000 +0,0113
increased 0,8180000000 +0,006
decreased 0,8120000000 -0,0008
increased 0,8128000000 +0,0026
increased 0,8102000000 +0,0002
decreased 0,8100000000 -0,0015
not_changed 0,8115000000 0
increased 0,8115000000 +0,0036
decreased 0,8079000000 -0,0049
increased 0,8128000000 +0,0044
not_changed 0,8084000000 0
decreased 0,8084000000 -0,0009
increased 0,8093000000 +0,0096
decreased 0,7997000000 -0,0023
decreased 0,8020000000 -0,0032
increased 0,8052000000 +0,0006
increased 0,8046000000 +0,0007
decreased 0,8039000000 -0,0001
increased 0,8040000000 +0,0021
decreased 0,8019000000 -0,0037
decreased 0,8056000000 -0,0099
decreased 0,8155000000 -0,0066
decreased 0,8221000000 -0,0124
increased 0,8345000000 +0,0101
increased 0,8244000000 +0,0127
decreased 0,8117000000 -0,0105
not_changed 0,8222000000 0
increased 0,8222000000 +0,0353
decreased 0,7869000000 -0,0016
increased 0,7885000000 +0,001
decreased 0,7875000000 -0,0061
increased 0,7936000000 +0,003
increased 0,7906000000 +0,0067
decreased 0,7839000000 -0,0039
decreased 0,7878000000 -0,0125
increased 0,8003000000 +0,0083
decreased 0,7920000000 -0,0049
increased 0,7969000000 +0,0097
decreased 0,7872000000 -0,0036
decreased 0,7908000000 -0,0203
decreased 0,8111000000 -0,0038
increased 0,8149000000 +0,0065
increased 0,8084000000 +0,0056
decreased 0,8028000000 -0,0023
decreased 0,8051000000 -0,0004
increased 0,8055000000 +0,0042
increased 0,8013000000 +0,0203
increased 0,7810000000 +0,0208
decreased 0,7602000000 -0,0173
increased 0,7775000000 +0,0026
decreased 0,7749000000 -0,0016
increased 0,7765000000 +0,0071
decreased 0,7694000000 -0,0062
decreased 0,7756000000 -0,0071
increased 0,7827000000 +0,0019
increased 0,7808000000 +0,0069
decreased 0,7739000000 -0,0077
increased 0,7816000000 +0,001
decreased 0,7806000000 -0,0007
decreased 0,7813000000 -0,002
decreased 0,7833000000 -0,007
decreased 0,7903000000 -0,003
increased 0,7933000000 +0,0015
decreased 0,7918000000 -0,0085
decreased 0,8003000000 -0,0145
increased 0,8148000000 +0,0153
decreased 0,7995000000 -0,0041
decreased 0,8036000000 -0,0014
decreased 0,8050000000 -0,0055
increased 0,8105000000 +0,0129
not_changed 0,7976000000 0
decreased 0,7976000000 -0,0027
increased 0,8003000000 +0,0068
increased 0,7935000000 +0,0047
decreased 0,7888000000 -0,0106
decreased 0,7994000000 -0,0062
increased 0,8056000000 +0,0012
decreased 0,8044000000 -0,0048
decreased 0,8092000000 -0,0087
decreased 0,8179000000 -0,0064
decreased 0,8243000000 -0,0026
decreased 0,8269000000 -0,0021
decreased 0,8290000000 -0,001
not_changed 0,8300000000 0
increased 0,8300000000 +0,0006
increased 0,8294000000 +0,002
decreased 0,8274000000 -0,0006
increased 0,8280000000 +0,0097
increased 0,8183000000 +0,0102
increased 0,8081000000 +0,0147
not_changed 0,7934000000 0
decreased 0,7934000000 -0,0009
decreased 0,7943000000 -0,0016
increased 0,7959000000 +0,0042
decreased 0,7917000000 -0,003
decreased 0,7947000000 -0,0003
decreased 0,7950000000 -0,0169
increased 0,8119000000 +0,0033
increased 0,8086000000 +0,0213
increased 0,7873000000 +0,0017
decreased 0,7856000000 -0,007
increased 0,7926000000 +0,0051
increased 0,7875000000 +0,0036
increased 0,7839000000 +0,0075
increased 0,7764000000 +0,0054
increased 0,7710000000 +0,0039
decreased 0,7671000000 -0,0064
decreased 0,7735000000 -0,0039
decreased 0,7774000000 -0,0023
decreased 0,7797000000 -0,0119
decreased 0,7916000000 -0,0021
increased 0,7937000000 +0,0233
decreased 0,7704000000 -0,0234
decreased 0,7938000000 -0,0063
increased 0,8001000000 +0,0129
decreased 0,7872000000 -0,0043
increased 0,7915000000 +0,005
decreased 0,7865000000 -0,0039
increased 0,7904000000 +0,003
decreased 0,7874000000 -0,0183
increased 0,8057000000 +0,0128
not_changed 0,7929000000 0
decreased 0,7929000000 -0,0074
decreased 0,8003000000 -0,026
increased 0,8263000000 +0,0012
increased 0,8251000000 +0,0016
decreased 0,8235000000 -0,0007
decreased 0,8242000000 -0,0052
decreased 0,8294000000 -0,001
decreased 0,8304000000 -0,0027
increased 0,8331000000 +0,0064
increased 0,8267000000 +0,0012
increased 0,8255000000 +0,0076
decreased 0,8179000000 -0,0015
decreased 0,8194000000 -0,0054
decreased 0,8248000000 -0,0032
increased 0,8280000000 +0,0029
increased 0,8251000000 +0,0064
increased 0,8187000000 +0,0267
decreased 0,7920000000 -0,0028
increased 0,7948000000 +0,0067
increased 0,7881000000 +0,0106
increased 0,7775000000 +0,021
decreased 0,7565000000 -0,0021
decreased 0,7586000000 -0,0006
increased 0,7592000000 +0,0048
increased 0,7544000000 +0,0008
increased 0,7536000000 +0,0083
increased 0,7453000000 +0,0074
increased 0,7379000000 +0,0042
increased 0,7337000000 +0,0122
increased 0,7215000000 +0,0046
decreased 0,7169000000 -0,0093
decreased 0,7262000000 -0,0065
not_changed 0,7327000000 0
increased 0,7327000000 +0,007
decreased 0,7257000000 -0,0081
decreased 0,7338000000 -0,0049
not_changed 0,7387000000 0
decreased 0,7387000000 -0,001
decreased 0,7397000000 10
increased 0,7398000000 +0,0146
increased 0,7252000000 +0,0237
decreased 0,7015000000 -0,015
decreased 0,7165000000 -0,0173
not_changed 0,7338000000 0
increased 0,7338000000 +0,0062
decreased 0,7276000000 -0,0009
decreased 0,7285000000 -0,0148
increased 0,7433000000 +0,0042
increased 0,7391000000 +0,009
increased 0,7301000000 +0,0206
increased 0,7095000000 +0,004
decreased 0,7055000000 -0,0036
decreased 0,7091000000 -0,0053
increased 0,7144000000 +0,0488
increased 0,6656000000 +0,0036
increased 0,6620000000 +0,023
increased 0,6390000000 +0,0033
decreased 0,6357000000 -0,0059
increased 0,6416000000 +0,0244
decreased 0,6172000000 -0,0005
decreased 0,6177000000 -0,0011
increased 0,6188000000 +0,0034
increased 0,6154000000 +0,011
decreased 0,6044000000 -0,0129
increased 0,6173000000 +0,0148
decreased 0,6025000000 -0,0061
decreased 0,6086000000 -0,0041
decreased 0,6127000000 -0,0082
increased 0,6209000000 +0,0209
decreased 0,6000000000 -0,0014
decreased 0,6014000000 -0,0003
not_changed 0,6017000000 0
increased 0,6017000000 +0,0125
increased 0,5892000000 +0,0007
decreased 0,5885000000 -0,0037
increased 0,5922000000 +0,0062
decreased 0,5860000000 -0,0008
increased 0,5868000000 +0,0038
increased 0,5830000000 +0,0059
increased 0,5771000000 +10
decreased 0,5770000000 -0,0058
increased 0,5828000000 +0,0057
decreased 0,5771000000 -0,001
increased 0,5781000000 +0,0014
decreased 0,5767000000 -0,0014
decreased 0,5781000000 -0,0004
increased 0,5785000000 +0,0124
decreased 0,5661000000 -0,0003
decreased 0,5664000000 -0,013
decreased 0,5794000000 -0,0015
decreased 0,5809000000 -0,0039
increased 0,5848000000 +0,0046
decreased 0,5802000000 -0,0009
increased 0,5811000000 +0,0044
increased 0,5767000000 +0,0021
decreased 0,5746000000 -0,0009
decreased 0,5755000000 -0,0041
decreased 0,5796000000 -0,0155
decreased 0,5951000000 -0,0131
increased 0,6082000000 +0,013
decreased 0,5952000000 -0,0047
decreased 0,5999000000 -0,0011
increased 0,6010000000 +0,0084
decreased 0,5926000000 -0,0012
decreased 0,5938000000 -0,0048
decreased 0,5986000000 -0,0018
decreased 0,6004000000 -0,0153
decreased 0,6157000000 -0,009
decreased 0,6247000000 -0,0079
increased 0,6326000000 +0,0169
increased 0,6157000000 +0,008
increased 0,6077000000 +0,0111
increased 0,5966000000 +0,0262
increased 0,5704000000 +0,0011
increased 0,5693000000 +0,0114
increased 0,5579000000 +0,0043
increased 0,5536000000 +0,0023
increased 0,5513000000 +0,009236129
increased 0,5420638710 +0,000163996
increased 0,5418998750 +0,002504735
decreased 0,5393951400 -0,000136822
increased 0,5395319620 +0,001035126
increased 0,5384968360 +0,000271461
decreased 0,5382253750 -0,002980702
increased 0,5412060770 +0,001946621
decreased 0,5392594560 -0,013040874
increased 0,5523003300 +0,003648397
decreased 0,5486519330 -0,01502949
increased 0,5636814230 +0,005569063
increased 0,5581123600 +0,005838918
increased 0,5522734420 +0,017396848
increased 0,5348765940 +0,002940749
increased 0,5319358450 +0,009638294
decreased 0,5222975510 -0,002096498
increased 0,5243940490 +0,000231847
decreased 0,5241622020 -0,006738444
decreased 0,5309006460 -0,0043019
increased 0,5352025460 +0,008099518
not_changed 0,5271030280 0
decreased 0,0000000000 -0,510712691
decreased 0,5107126910 -0,004955427
increased 0,5156681180 +0,000475775
increased 0,5151923430 +0,00778693
increased 0,5074054130 +0,004873901
increased 0,5025315120 +0,01215443
increased 0,4903770820 +0,003091813
decreased 0,4872852690 -0,001321972
decreased 0,4886072410 -0,000433247
not_changed 0,4890404880 0
decreased 0,4890404880 -0,001158485
increased 0,4901989730 +0,00035455
decreased 0,4898444230 -0,000641325
increased 0,4904857480 +0,001282117
decreased 0,4892036310 -0,000490067
increased 0,4896936980 +0,002559122
increased 0,4871345760 +0,001008016
decreased 0,4861265600 -0,000260317
decreased 0,4863868770 -0,00138903
decreased 0,4877759070 -0,000517022
decreased 0,4882929290 -0,005009385
increased 0,4933023140 +0,000244784
not_changed 0,4930575300 0
decreased 0,4930575300 -0,001564133
increased 0,4946216630 +0,000666001
increased 0,4939556620 +0,003103576
decreased 0,4908520860 -0,000408305
increased 0,4912603910 +0,002858845
decreased 0,4884015460 -0,001035162
decreased 0,4894367080 -0,002450301
increased 0,4918870090 +0,004193235
not_changed 0,4876937740 0
increased 0,4876937740 +0,005799096
not_changed 0,4818946780 0
not_changed 0,4818946780 0
not_changed 0,4818946780 0
increased 0,4818946780 +0,000366097
decreased 0,4815285810 -0,000148692
increased 0,4816772730 +0,001225722
decreased 0,4804515510 -0,003076935
increased 0,4835284860 +0,000777202
increased 0,4827512840 +0,00050237
not_changed 0,4822489140 0
increased 0,4822489140 +0,000598909
decreased 0,4816500050 8,1814
increased 0,4817318190 +0,001866615
increased 0,4798652040 +0,001019189
decreased 0,4788460150 -0,000489816
decreased 0,4793358310 -0,002111003
increased 0,4814468340 +0,000326712
decreased 0,4811201220 -0,00315616
decreased 0,4842762820 -0,000177985
increased 0,4844542670 +0,000121907
decreased 0,4843323600 -0,003497734
decreased 0,4878300940 -0,001319342
increased 0,4891494360 +0,004940726
decreased 0,4842087100 -0,004138522
decreased 0,4883472320 -0,000953136
decreased 0,4893003680 -0,000911209
increased 0,4902115770 +0,000149369
decreased 0,4900622080 -0,000353982
increased 0,4904161900 +0,002736958
increased 0,4876792320 +0,003594101
decreased 0,4840851310 -0,000696069
decreased 0,4847812000 -0,003239521
decreased 0,4880207210 -0,001987684
increased 0,4900084050 +0,000777227
decreased 0,4892311780 -0,005705059
increased 0,4949362370 +0,002532355
increased 0,4924038820 +0,003321501
increased 0,4890823810 +0,00027221
increased 0,4888101710 +0,000517242
increased 0,4882929290 +0,000272208
decreased 0,4880207210 -0,00068065
increased 0,4887013710 +0,000245498
increased 0,4884558730 +0,002764523
decreased 0,4856913500 -0,00785599
increased 0,4935473400 +0,000749332
decreased 0,4927980080 -0,003076745
increased 0,4958747530 +0,003688962
not_changed 0,4921857910 0
decreased 0,4921857910 -0,002899074
increased 0,4950848650 +0,002504401
increased 0,4925804640 +0,001797162
decreased 0,4907833020 -0,003363321
decreased 0,4941466230 -0,011774534
increased 0,5059211570 +0,004069561
increased 0,5018515960 +0,023033372
increased 0,4788182240 +0,001415578
decreased 0,4774026460 -0,002042075
decreased 0,4794447210 -0,009731959
increased 0,4891766800 +0,004886145
decreased 0,4842905350 -0,003130826
decreased 0,4874213610 -0,003539599
increased 0,4909609600 +0,002259589
increased 0,4887013710 +0,004655366
increased 0,4840460050 +0,009148221
decreased 0,4748977840 -0,004831291
increased 0,4797290750 +0,000789882
increased 0,4789391930 +0,001224386
not_changed 0,4777148070 0
decreased 0,4777148070 -0,000695348
decreased 0,4784101550 -0,008848079
decreased 0,4872582340 -0,011202978
decreased 0,4984612120 -0,000259275
decreased 0,4987204870 -0,007949331
decreased 0,5066698180 -0,016295285
increased 0,5229651030 +0,009488698
increased 0,5134764050 +0,008467251
increased 0,5050091540 +0,00696925
decreased 0,4980399040 -0,003429931
increased 0,5014698350 +0,005281593
increased 0,4961882420 +0,014837985
decreased 0,4813502570 -0,002722428
decreased 0,4840726850 -0,000762903
increased 0,4848355880 +0,007895424
increased 0,4769401640 +0,002220622
decreased 0,4747195420 -0,028438862
decreased 0,5031584040 -0,012359761
increased 0,5155181650 +0,015067806
increased 0,5004503590 +0,002859266
increased 0,4975910930 +0,007352509
increased 0,4902385840 +0,00843982
increased 0,4817987640 +0,001129216
increased 0,4806695480 +0,013384592
decreased 0,4672849560 -0,00678076
decreased 0,4740657160 -0,002503908
decreased 0,4765696240 -0,009163828
not_changed 0,4857334520 0
Обратите внимание, что информация об обменного курса AED в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Турецкая лира

Примечание: График курса обмена валют Дирхам ОАЭ/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Турецкая лира в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.