Обменный курс на сегодня для AED/TTD является AED за TTD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или TTD.

AED в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 07:29:02 +0000	1,8493000000	+0,0152
Fri, 02 Mar 2018 07:35:45 +0000	1,8341000000	+0,0017
Wed, 28 Feb 2018 14:41:03 +0000	1,8324000000	-0,0024
Tue, 31 Oct 2017 08:45:52 +0000	1,8348000000	0
Tue, 31 Oct 2017 01:36:54 +0000	1,8348000000	+0,0294
Sun, 29 Oct 2017 06:44:32 +0000	1,8054000000	+10
Fri, 27 Oct 2017 18:19:55 +0000	1,8053000000	+10
Fri, 27 Oct 2017 11:07:07 +0000	1,8052000000	-0,0107
Thu, 26 Oct 2017 04:54:52 +0000	1,8159000000	-0,0024
Mon, 23 Oct 2017 17:51:39 +0000	1,8183000000	10
Sun, 22 Oct 2017 16:22:38 +0000	1,8184000000	+0,0132
Fri, 20 Oct 2017 01:12:10 +0000	1,8052000000	+0,0002
Thu, 19 Oct 2017 11:42:46 +0000	1,8050000000	-0,0134
Sun, 15 Oct 2017 21:52:30 +0000	1,8184000000	10
Sat, 14 Oct 2017 14:26:43 +0000	1,8185000000	-0,0055
Thu, 12 Oct 2017 06:13:39 +0000	1,8240000000	-0,0004
Tue, 10 Oct 2017 23:14:29 +0000	1,8244000000	-0,0002
Tue, 10 Oct 2017 18:14:56 +0000	1,8246000000	-0,0129
Tue, 10 Oct 2017 00:49:23 +0000	1,8375000000	-0,0003
Sun, 08 Oct 2017 15:37:39 +0000	1,8378000000	0
Wed, 04 Oct 2017 03:21:17 +0000	1,8378000000	0
Mon, 02 Oct 2017 16:14:19 +0000	1,8378000000	-0,0019
Mon, 02 Oct 2017 02:30:25 +0000	1,8397000000	-0,0002
Sat, 30 Sep 2017 22:49:48 +0000	1,8399000000	+0,0112
Fri, 29 Sep 2017 19:51:53 +0000	1,8287000000	-0,0109
Fri, 29 Sep 2017 01:02:16 +0000	1,8396000000	-0,0026
Tue, 26 Sep 2017 05:54:06 +0000	1,8422000000	+0,0049
Sun, 24 Sep 2017 12:14:50 +0000	1,8373000000	0
Sat, 23 Sep 2017 05:38:24 +0000	1,8373000000	+0,0104
Tue, 19 Sep 2017 17:12:37 +0000	1,8269000000	-0,0047
Sun, 17 Sep 2017 17:58:19 +0000	1,8316000000	0
Sun, 17 Sep 2017 01:49:00 +0000	1,8316000000	-0,0001
Fri, 15 Sep 2017 09:54:07 +0000	1,8317000000	-0,0096
Fri, 08 Sep 2017 23:01:14 +0000	1,8413000000	0
Fri, 08 Sep 2017 17:45:26 +0000	1,8413000000	10
Fri, 08 Sep 2017 12:25:49 +0000	1,8414000000	+0,0002
Thu, 07 Sep 2017 09:39:14 +0000	1,8412000000	0
Wed, 06 Sep 2017 16:10:26 +0000	1,8412000000	+0,0088
Tue, 05 Sep 2017 21:42:33 +0000	1,8324000000	+0,0002
Sun, 03 Sep 2017 03:39:40 +0000	1,8322000000	0
Sat, 02 Sep 2017 19:07:45 +0000	1,8322000000	-0,0055
Tue, 29 Aug 2017 10:49:36 +0000	1,8377000000	-0,0078
Sat, 26 Aug 2017 21:53:42 +0000	1,8455000000	+0,0005
Wed, 23 Aug 2017 18:56:01 +0000	1,8450000000	+0,0016
Mon, 21 Aug 2017 00:48:27 +0000	1,8434000000	0
Sun, 20 Aug 2017 20:22:56 +0000	1,8434000000	0
Sun, 20 Aug 2017 12:28:46 +0000	1,8434000000	0
Sat, 19 Aug 2017 14:15:35 +0000	1,8434000000	0
Sat, 19 Aug 2017 06:49:54 +0000	1,8434000000	0
Fri, 18 Aug 2017 02:29:34 +0000	1,8434000000	+0,0025
Thu, 17 Aug 2017 15:37:15 +0000	1,8409000000	+0,007
Thu, 10 Aug 2017 10:31:16 +0000	1,8339000000	0
Thu, 10 Aug 2017 05:15:49 +0000	1,8339000000	-0,0064
Tue, 08 Aug 2017 06:10:11 +0000	1,8403000000	-0,0017
Tue, 08 Aug 2017 00:05:36 +0000	1,8420000000	-0,0005
Fri, 04 Aug 2017 17:21:11 +0000	1,8425000000	+0,0043
Sat, 29 Jul 2017 00:22:06 +0000	1,8382000000	0
Fri, 28 Jul 2017 19:28:51 +0000	1,8382000000	+0,0031
Thu, 27 Jul 2017 19:09:12 +0000	1,8351000000	-0,0092
Fri, 21 Jul 2017 14:08:01 +0000	1,8443000000	+0,0085
Sat, 15 Jul 2017 22:23:47 +0000	1,8358000000	-0,0066
Mon, 10 Jul 2017 02:15:04 +0000	1,8424000000	+0,0026
Sun, 09 Jul 2017 07:29:31 +0000	1,8398000000	0
Sat, 08 Jul 2017 17:00:59 +0000	1,8398000000	+0,0019
Tue, 04 Jul 2017 16:34:44 +0000	1,8379000000	-0,0039
Mon, 03 Jul 2017 22:28:46 +0000	1,8418000000	10
Mon, 03 Jul 2017 01:50:58 +0000	1,8419000000	+0,0025
Sun, 02 Jul 2017 06:13:36 +0000	1,8394000000	+0,0034
Thu, 29 Jun 2017 18:54:26 +0000	1,8360000000	-0,0056
Mon, 19 Jun 2017 13:42:01 +0000	1,8416000000	+0,0021
Sun, 18 Jun 2017 23:31:48 +0000	1,8395000000	+0,0038
Wed, 14 Jun 2017 21:30:51 +0000	1,8357000000	+0,0032
Sun, 11 Jun 2017 18:02:38 +0000	1,8325000000	-0,0049
Thu, 08 Jun 2017 21:09:11 +0000	1,8374000000	+10
Thu, 08 Jun 2017 07:32:10 +0000	1,8373000000	-0,0057
Thu, 08 Jun 2017 04:09:21 +0000	1,8430000000	+0,0007
Tue, 06 Jun 2017 12:53:19 +0000	1,8423000000	+0,0055
Sun, 04 Jun 2017 09:55:58 +0000	1,8368000000	0
Sat, 03 Jun 2017 17:15:26 +0000	1,8368000000	-0,0005
Mon, 29 May 2017 18:31:40 +0000	1,8373000000	+10
Mon, 29 May 2017 01:47:18 +0000	1,8372000000	0
Sun, 28 May 2017 14:13:51 +0000	1,8372000000	0
Sat, 27 May 2017 03:17:25 +0000	1,8372000000	0
Fri, 26 May 2017 06:09:41 +0000	1,8372000000	+0,0018
Fri, 26 May 2017 00:51:30 +0000	1,8354000000	-0,0088
Mon, 22 May 2017 07:16:19 +0000	1,8442000000	+0,0065
Thu, 11 May 2017 09:26:21 +0000	1,8377000000	-0,0056
Mon, 08 May 2017 18:59:40 +0000	1,8433000000	+0,0026
Sat, 06 May 2017 15:11:46 +0000	1,8407000000	+10
Fri, 05 May 2017 01:44:46 +0000	1,8406000000	-0,0004
Thu, 04 May 2017 05:59:45 +0000	1,8410000000	+10
Wed, 03 May 2017 20:07:53 +0000	1,8409000000	+0,0076
Sat, 29 Apr 2017 23:09:29 +0000	1,8333000000	0
Sat, 29 Apr 2017 17:32:30 +0000	1,8333000000	0
Fri, 28 Apr 2017 08:19:39 +0000	1,8333000000	-0,0027
Wed, 26 Apr 2017 11:47:54 +0000	1,8360000000	-0,0023
Sun, 23 Apr 2017 14:00:36 +0000	1,8383000000	0
Sun, 23 Apr 2017 08:00:40 +0000	1,8383000000	+0,006
Thu, 20 Apr 2017 06:01:16 +0000	1,8323000000	-0,0043
Tue, 18 Apr 2017 01:12:16 +0000	1,8366000000	0
Mon, 17 Apr 2017 17:27:13 +0000	1,8366000000	-0,0007
Sun, 16 Apr 2017 09:01:06 +0000	1,8373000000	0
Sat, 15 Apr 2017 21:22:34 +0000	1,8373000000	0
Thu, 13 Apr 2017 19:05:54 +0000	1,8373000000	-0,001
Wed, 12 Apr 2017 22:18:41 +0000	1,8383000000	-0,0029
Thu, 06 Apr 2017 20:38:39 +0000	1,8412000000	+0,0025
Wed, 05 Apr 2017 10:33:49 +0000	1,8387000000	+0,0059
Sat, 01 Apr 2017 09:02:41 +0000	1,8328000000	-0,0046
Tue, 28 Mar 2017 11:53:39 +0000	1,8374000000	-0,0085
Mon, 27 Mar 2017 17:45:29 +0000	1,8459000000	+0,0002
Mon, 27 Mar 2017 00:40:24 +0000	1,8457000000	0
Sat, 25 Mar 2017 03:58:36 +0000	1,8457000000	+0,0067
Tue, 21 Mar 2017 18:49:23 +0000	1,8390000000	+0,0067
Mon, 20 Mar 2017 00:37:50 +0000	1,8323000000	-0,0027
Thu, 16 Mar 2017 18:39:03 +0000	1,8350000000	+0,001
Wed, 15 Mar 2017 19:26:15 +0000	1,8340000000	-0,0007
Tue, 14 Mar 2017 23:07:38 +0000	1,8347000000	-0,0056
Mon, 13 Mar 2017 01:31:08 +0000	1,8403000000	0
Sun, 12 Mar 2017 14:41:17 +0000	1,8403000000	10
Fri, 10 Mar 2017 14:43:11 +0000	1,8404000000	+0,0016
Thu, 09 Mar 2017 23:58:45 +0000	1,8388000000	+10
Wed, 08 Mar 2017 13:08:12 +0000	1,8387000000	+0,0103
Sun, 05 Mar 2017 21:26:57 +0000	1,8284000000	0
Sun, 05 Mar 2017 11:46:09 +0000	1,8284000000	0
Sat, 04 Mar 2017 20:58:46 +0000	1,8284000000	-0,0028
Thu, 02 Mar 2017 20:23:30 +0000	1,8312000000	0
Thu, 02 Mar 2017 01:22:31 +0000	1,8312000000	0
Tue, 28 Feb 2017 14:54:35 +0000	1,8312000000	-0,0149
Sun, 26 Feb 2017 04:33:10 +0000	1,8461000000	-0,0002
Fri, 24 Feb 2017 17:11:05 +0000	1,8463000000	0
Thu, 23 Feb 2017 16:03:44 +0000	1,8463000000	+0,008
Mon, 20 Feb 2017 01:37:37 +0000	1,8383000000	+0,0009
Wed, 15 Feb 2017 22:41:11 +0000	1,8374000000	-0,0029
Wed, 08 Feb 2017 06:17:00 +0000	1,8403000000	+0,0012
Mon, 06 Feb 2017 19:17:17 +0000	1,8391000000	+10
Mon, 06 Feb 2017 12:24:56 +0000	1,8390000000	+0,0041
Sat, 04 Feb 2017 13:52:05 +0000	1,8349000000	0
Fri, 03 Feb 2017 23:13:51 +0000	1,8349000000	0
Fri, 03 Feb 2017 11:46:26 +0000	1,8349000000	-0,0072
Sun, 29 Jan 2017 06:26:17 +0000	1,8421000000	0
Sat, 28 Jan 2017 14:34:21 +0000	1,8421000000	0
Fri, 27 Jan 2017 22:57:12 +0000	1,8421000000	-0,0019
Thu, 26 Jan 2017 17:14:30 +0000	1,8440000000	+0,0073
Mon, 23 Jan 2017 19:53:27 +0000	1,8367000000	+0,0037
Sat, 21 Jan 2017 22:39:14 +0000	1,8330000000	0
Sat, 21 Jan 2017 19:12:55 +0000	1,8330000000	-0,0016
Tue, 17 Jan 2017 12:56:00 +0000	1,8346000000	+0,0038
Mon, 16 Jan 2017 19:31:41 +0000	1,8308000000	-0,0104
Sun, 15 Jan 2017 03:03:18 +0000	1,8412000000	-0,0002
Thu, 12 Jan 2017 07:06:44 +0000	1,8414000000	+0,0086
Mon, 09 Jan 2017 17:00:50 +0000	1,8328000000	-0,0043
Sat, 07 Jan 2017 16:38:32 +0000	1,8371000000	0
Sat, 07 Jan 2017 00:20:56 +0000	1,8371000000	+0,0005
Tue, 03 Jan 2017 03:53:25 +0000	1,8366000000	-0,005
Mon, 02 Jan 2017 11:34:17 +0000	1,8416000000	0
Mon, 02 Jan 2017 01:24:05 +0000	1,8416000000	+0,0038
Thu, 29 Dec 2016 19:56:43 +0000	1,8378000000	+0,008
Sat, 24 Dec 2016 23:46:54 +0000	1,8298000000	+0,0015
Sun, 18 Dec 2016 18:11:02 +0000	1,8283000000	-0,0167
Thu, 15 Dec 2016 04:41:12 +0000	1,8450000000	10
Wed, 14 Dec 2016 15:34:42 +0000	1,8451000000	+0,0099
Sat, 10 Dec 2016 18:31:24 +0000	1,8352000000	0
Sat, 10 Dec 2016 00:48:03 +0000	1,8352000000	-0,0011
Fri, 09 Dec 2016 05:04:16 +0000	1,8363000000	10
Thu, 08 Dec 2016 15:14:35 +0000	1,8364000000	10
Thu, 08 Dec 2016 05:20:00 +0000	1,8365000000	+0,0056
Mon, 05 Dec 2016 19:09:20 +0000	1,8309000000	-0,0061
Thu, 01 Dec 2016 06:03:42 +0000	1,8370000000	10
Wed, 30 Nov 2016 15:45:58 +0000	1,8371000000	0
Tue, 29 Nov 2016 16:54:29 +0000	1,8371000000	0
Tue, 29 Nov 2016 12:24:11 +0000	1,8371000000	-0,0064
Mon, 28 Nov 2016 20:12:26 +0000	1,8435000000	+0,0127
Sun, 27 Nov 2016 11:18:10 +0000	1,8308000000	-0,0113
Fri, 25 Nov 2016 08:19:24 +0000	1,8421000000	+0,0057
Wed, 23 Nov 2016 04:46:31 +0000	1,8364000000	+0,0056
Wed, 16 Nov 2016 20:17:56 +0000	1,8308000000	0
Wed, 16 Nov 2016 14:56:06 +0000	1,8308000000	-0,0014
Thu, 10 Nov 2016 05:17:50 +0000	1,8322000000	+0,0116
Sun, 06 Nov 2016 05:54:20 +0000	1,8206000000	0
Sat, 05 Nov 2016 13:49:46 +0000	1,8206000000	0
Sat, 05 Nov 2016 07:12:52 +0000	1,8206000000	-0,0062
Fri, 04 Nov 2016 06:48:46 +0000	1,8268000000	+0,0146
Sat, 29 Oct 2016 16:02:17 +0000	1,8122000000	-0,0119
Fri, 28 Oct 2016 04:11:29 +0000	1,8241000000	+0,0014
Tue, 25 Oct 2016 16:17:10 +0000	1,8227000000	-0,0015
Mon, 24 Oct 2016 10:31:51 +0000	1,8242000000	-0,0008
Sat, 22 Oct 2016 08:38:20 +0000	1,8250000000	+0,0009
Wed, 19 Oct 2016 02:38:14 +0000	1,8241000000	0
Mon, 17 Oct 2016 09:24:20 +0000	1,8241000000	+0,0032
Sat, 15 Oct 2016 20:09:47 +0000	1,8209000000	0
Sat, 15 Oct 2016 04:30:05 +0000	1,8209000000	0
Sat, 15 Oct 2016 00:20:11 +0000	1,8209000000	-0,0019
Wed, 12 Oct 2016 12:17:30 +0000	1,8228000000	-0,0014
Thu, 06 Oct 2016 07:45:38 +0000	1,8242000000	+0,0002
Wed, 05 Oct 2016 05:43:55 +0000	1,8240000000	+0,0122
Sat, 01 Oct 2016 17:59:35 +0000	1,8118000000	-0,0136
Fri, 30 Sep 2016 01:39:05 +0000	1,8254000000	0
Thu, 29 Sep 2016 15:56:05 +0000	1,8254000000	+0,0014
Thu, 29 Sep 2016 00:47:58 +0000	1,8240000000	+0,0012
Mon, 26 Sep 2016 18:58:45 +0000	1,8228000000	-0,001
Sun, 25 Sep 2016 10:36:32 +0000	1,8238000000	0
Sat, 24 Sep 2016 14:00:10 +0000	1,8238000000	-0,0069
Thu, 22 Sep 2016 02:05:22 +0000	1,8307000000	+0,0067
Mon, 19 Sep 2016 10:41:34 +0000	1,8240000000	+0,0013
Sun, 18 Sep 2016 15:47:54 +0000	1,8227000000	0
Sat, 17 Sep 2016 04:20:57 +0000	1,8227000000	-0,0054
Wed, 14 Sep 2016 01:09:28 +0000	1,8281000000	+0,0053
Fri, 09 Sep 2016 20:26:27 +0000	1,8228000000	-0,0012
Fri, 09 Sep 2016 08:35:41 +0000	1,8240000000	0
Thu, 08 Sep 2016 07:13:25 +0000	1,8240000000	+0,0075
Sun, 04 Sep 2016 16:34:16 +0000	1,8165000000	0
Sun, 04 Sep 2016 08:55:49 +0000	1,8165000000	-0,0089
Wed, 31 Aug 2016 22:35:54 +0000	1,8254000000	+0,0012
Sun, 28 Aug 2016 09:01:44 +0000	1,8242000000	0
Sat, 27 Aug 2016 06:59:07 +0000	1,8242000000	+0,0015
Fri, 26 Aug 2016 20:29:09 +0000	1,8227000000	10
Tue, 23 Aug 2016 18:57:54 +0000	1,8228000000	-0,0012
Fri, 19 Aug 2016 00:35:41 +0000	1,8240000000	-0,0013
Tue, 16 Aug 2016 20:53:03 +0000	1,8253000000	10
Tue, 16 Aug 2016 14:58:36 +0000	1,8254000000	+0,0012
Tue, 16 Aug 2016 08:25:27 +0000	1,8242000000	+10
Mon, 15 Aug 2016 13:46:05 +0000	1,8241000000	+0,0016
Sat, 13 Aug 2016 12:21:09 +0000	1,8225000000	-0,0012
Sat, 06 Aug 2016 05:25:34 +0000	1,8237000000	+0,0099
Sun, 31 Jul 2016 00:58:34 +0000	1,8138000000	-0,0072
Tue, 26 Jul 2016 07:02:37 +0000	1,8210000000	-0,0016
Wed, 20 Jul 2016 17:22:42 +0000	1,8226000000	+0,0013
Wed, 20 Jul 2016 09:59:37 +0000	1,8213000000	0
Tue, 19 Jul 2016 07:56:11 +0000	1,8213000000	-0,0188
Sun, 17 Jul 2016 09:02:53 +0000	1,8401000000	+0,0201
Fri, 15 Jul 2016 14:42:40 +0000	1,8200000000	+0,0029
Thu, 14 Jul 2016 21:32:27 +0000	1,8171000000	+10
Wed, 13 Jul 2016 10:48:34 +0000	1,8170000000	+0,0077
Mon, 11 Jul 2016 01:30:58 +0000	1,8093000000	+0,0031
Wed, 06 Jul 2016 08:54:19 +0000	1,8062000000	-0,0003
Tue, 05 Jul 2016 13:05:26 +0000	1,8065000000	-0,0042
Mon, 04 Jul 2016 19:46:53 +0000	1,8107000000	+0,002
Fri, 01 Jul 2016 01:14:47 +0000	1,8087000000	0
Thu, 30 Jun 2016 19:01:08 +0000	1,8087000000	+0,002
Tue, 21 Jun 2016 16:43:33 +0000	1,8067000000	0
Mon, 20 Jun 2016 22:19:48 +0000	1,8067000000	0
Mon, 20 Jun 2016 06:13:38 +0000	1,8067000000	-0,0044
Sat, 18 Jun 2016 09:24:38 +0000	1,8111000000	-0,0074
Sun, 12 Jun 2016 07:34:51 +0000	1,8185000000	+0,0081
Fri, 10 Jun 2016 00:30:49 +0000	1,8104000000	+0,0042
Wed, 08 Jun 2016 18:20:36 +0000	1,8062000000	-0,0009
Mon, 06 Jun 2016 23:17:27 +0000	1,8071000000	+0,002
Fri, 03 Jun 2016 19:30:52 +0000	1,8051000000	-0,0003
Tue, 31 May 2016 21:14:29 +0000	1,8054000000	-0,0078
Fri, 27 May 2016 03:22:19 +0000	1,8132000000	0
Tue, 24 May 2016 18:09:01 +0000	1,8132000000	-0,0003
Fri, 20 May 2016 22:58:43 +0000	1,8135000000	+0,0003
Thu, 19 May 2016 17:48:57 +0000	1,8132000000	0
Tue, 17 May 2016 09:11:26 +0000	1,8132000000	10
Mon, 16 May 2016 03:14:11 +0000	1,8133000000	+0,0016
Fri, 13 May 2016 05:43:21 +0000	1,8117000000	+0,0015
Mon, 09 May 2016 18:54:41 +0000	1,8102000000	-0,0009
Mon, 09 May 2016 14:31:13 +0000	1,8111000000	+0,0062
Fri, 06 May 2016 22:00:53 +0000	1,8049000000	0
Fri, 06 May 2016 10:48:53 +0000	1,8049000000	+0,002
Wed, 04 May 2016 16:24:50 +0000	1,8029000000	-0,0021
Mon, 02 May 2016 21:20:35 +0000	1,8050000000	0
Mon, 02 May 2016 12:38:30 +0000	1,8050000000	-0,0064
Mon, 02 May 2016 01:57:06 +0000	1,8114000000	+0,0019
Sat, 30 Apr 2016 20:24:34 +0000	1,8095000000	+0,0005
Thu, 28 Apr 2016 17:06:58 +0000	1,8090000000	+0,0006
Tue, 26 Apr 2016 19:21:32 +0000	1,8084000000	+0,0026
Sat, 23 Apr 2016 13:14:58 +0000	1,8058000000	+0,0076
Mon, 18 Apr 2016 10:10:47 +0000	1,7982000000	+0,0058
Sat, 16 Apr 2016 21:31:06 +0000	1,7924000000	-0,0002
Thu, 14 Apr 2016 01:19:36 +0000	1,7926000000	0
Wed, 13 Apr 2016 20:13:54 +0000	1,7926000000	+0,0054
Mon, 11 Apr 2016 01:53:23 +0000	1,7872000000	-0,0015
Fri, 08 Apr 2016 06:58:04 +0000	1,7887000000	-0,0023
Wed, 06 Apr 2016 14:41:08 +0000	1,7910000000	+0,0003
Mon, 04 Apr 2016 22:48:34 +0000	1,7907000000	-0,0002
Mon, 04 Apr 2016 13:38:33 +0000	1,7909000000	-0,0079
Wed, 30 Mar 2016 02:49:31 +0000	1,7988000000	+0,0046
Tue, 29 Mar 2016 03:27:04 +0000	1,7942000000	0
Mon, 28 Mar 2016 17:40:20 +0000	1,7942000000	-0,0003
Sat, 26 Mar 2016 15:49:10 +0000	1,7945000000	-0,0013
Wed, 23 Mar 2016 21:14:14 +0000	1,7958000000	+0,0051
Mon, 21 Mar 2016 16:33:02 +0000	1,7907000000	-0,0008
Mon, 21 Mar 2016 09:14:49 +0000	1,7915000000	10
Sun, 20 Mar 2016 14:30:54 +0000	1,7916000000	+0,0095
Thu, 17 Mar 2016 20:25:06 +0000	1,7821000000	0
Thu, 17 Mar 2016 16:44:11 +0000	1,7821000000	-0,0029
Wed, 16 Mar 2016 18:37:44 +0000	1,7850000000	+0,0017
Mon, 14 Mar 2016 22:58:20 +0000	1,7833000000	-0,0052
Sun, 13 Mar 2016 15:37:57 +0000	1,7885000000	0
Sun, 13 Mar 2016 05:57:16 +0000	1,7885000000	0
Sat, 12 Mar 2016 15:53:00 +0000	1,7885000000	0
Sat, 12 Mar 2016 01:26:35 +0000	1,7885000000	-0,001
Thu, 10 Mar 2016 17:00:25 +0000	1,7895000000	+0,0074
Wed, 09 Mar 2016 05:09:08 +0000	1,7821000000	+0,0014
Tue, 08 Mar 2016 00:48:51 +0000	1,7807000000	+0,0021
Sun, 06 Mar 2016 20:06:17 +0000	1,7786000000	0
Sat, 05 Mar 2016 04:56:52 +0000	1,7786000000	+0,002
Wed, 02 Mar 2016 12:29:27 +0000	1,7766000000	+0,0045
Tue, 01 Mar 2016 20:57:45 +0000	1,7721000000	10
Mon, 29 Feb 2016 07:02:05 +0000	1,7722000000	-0,002
Sat, 27 Feb 2016 17:48:57 +0000	1,7742000000	+0,0035
Tue, 23 Feb 2016 14:48:05 +0000	1,7707000000	+0,0027
Sun, 21 Feb 2016 19:17:36 +0000	1,7680000000	0
Sat, 20 Feb 2016 13:33:44 +0000	1,7680000000	0
Sat, 20 Feb 2016 09:45:49 +0000	1,7680000000	0
Sat, 20 Feb 2016 06:14:01 +0000	1,7680000000	0
Sat, 20 Feb 2016 01:48:46 +0000	1,7680000000	-0,0015
Fri, 19 Feb 2016 11:48:00 +0000	1,7695000000	+0,0038
Wed, 17 Feb 2016 06:50:17 +0000	1,7657000000	+0,003
Mon, 15 Feb 2016 23:31:45 +0000	1,7627000000	+0,0003
Sun, 14 Feb 2016 14:22:22 +0000	1,7624000000	+0,0084
Thu, 11 Feb 2016 17:44:23 +0000	1,7540000000	-0,0046
Sun, 07 Feb 2016 09:02:54 +0000	1,7586000000	+0,0013
Thu, 04 Feb 2016 00:42:48 +0000	1,7573000000	-0,0008
Wed, 03 Feb 2016 14:02:50 +0000	1,7581000000	-0,0003
Tue, 02 Feb 2016 22:15:27 +0000	1,7584000000	+0,0017
Mon, 01 Feb 2016 16:43:28 +0000	1,7567000000	+0,0034
Mon, 01 Feb 2016 04:02:57 +0000	1,7533000000	-0,0074
Thu, 28 Jan 2016 10:07:58 +0000	1,7607000000	+0,0141
Tue, 19 Jan 2016 12:49:56 +0000	1,7466000000	-0,0024
Mon, 18 Jan 2016 07:27:42 +0000	1,7490000000	10
Sun, 17 Jan 2016 22:19:39 +0000	1,7491000000	0
Sat, 16 Jan 2016 04:12:11 +0000	1,7491000000	+0,0058
Thu, 14 Jan 2016 23:38:30 +0000	1,7433000000	+10
Thu, 14 Jan 2016 06:24:42 +0000	1,7432000000	-0,0077
Tue, 12 Jan 2016 13:16:15 +0000	1,7509000000	0
Mon, 11 Jan 2016 18:21:15 +0000	1,7509000000	+0,0022
Sun, 10 Jan 2016 20:43:47 +0000	1,7487000000	0
Sat, 09 Jan 2016 08:20:49 +0000	1,7487000000	+0,0005
Wed, 06 Jan 2016 19:36:20 +0000	1,7482000000	-0,0004
Fri, 01 Jan 2016 07:36:03 +0000	1,7486000000	+0,0002
Thu, 31 Dec 2015 15:01:23 +0000	1,7484000000	-0,0004
Tue, 29 Dec 2015 03:16:54 +0000	1,7488000000	0
Mon, 28 Dec 2015 21:19:33 +0000	1,7488000000	+0,0009
Mon, 28 Dec 2015 01:17:24 +0000	1,7479000000	+0,0099
Thu, 17 Dec 2015 13:03:39 +0000	1,7380000000	-0,0112
Sun, 13 Dec 2015 22:38:44 +0000	1,7492000000	0
Fri, 11 Dec 2015 22:14:50 +0000	1,7492000000	+0,011
Wed, 09 Dec 2015 10:52:06 +0000	1,7382000000	10
Tue, 08 Dec 2015 08:01:26 +0000	1,7383000000	-0,0063
Sat, 28 Nov 2015 12:05:42 +0000	1,7446000000	-0,0037
Thu, 26 Nov 2015 06:12:24 +0000	1,7483000000	+0,0024
Tue, 24 Nov 2015 20:33:13 +0000	1,7459000000	-0,0029
Sun, 22 Nov 2015 05:07:45 +0000	1,7488000000	0
Sat, 21 Nov 2015 12:28:05 +0000	1,7488000000	+0,0051
Fri, 20 Nov 2015 10:08:06 +0000	1,7437000000	-0,0059
Wed, 18 Nov 2015 21:29:22 +0000	1,7496000000	0
Wed, 18 Nov 2015 02:07:37 +0000	1,7496000000	+10
Tue, 17 Nov 2015 21:25:24 +0000	1,7495000000	10
Tue, 17 Nov 2015 16:26:47 +0000	1,7496000000	+0,0028
Mon, 16 Nov 2015 20:47:34 +0000	1,7468000000	+0,0002
Fri, 13 Nov 2015 21:34:19 +0000	1,7466000000	+0,0142
Tue, 03 Nov 2015 12:58:09 +0000	1,7324000000	+0,0084
Mon, 02 Nov 2015 09:26:52 +0000	1,7240000000	0
Sat, 31 Oct 2015 20:28:48 +0000	1,7240000000	0
Sat, 31 Oct 2015 08:44:25 +0000	1,7240000000	-0,0015
Wed, 28 Oct 2015 13:58:56 +0000	1,7255000000	10
Tue, 27 Oct 2015 07:01:43 +0000	1,7256000000	-0,0002
Sun, 25 Oct 2015 14:37:56 +0000	1,7258000000	0
Fri, 23 Oct 2015 20:21:57 +0000	1,7258000000	+0,0033
Fri, 23 Oct 2015 04:03:28 +0000	1,7225000000	-0,0083
Sat, 17 Oct 2015 02:43:43 +0000	1,7308000000	+10
Thu, 15 Oct 2015 19:12:45 +0000	1,7307000000	+0,0012
Thu, 15 Oct 2015 01:26:16 +0000	1,7295000000	+0,0005
Tue, 13 Oct 2015 22:27:35 +0000	1,7290000000	+0,004
Tue, 06 Oct 2015 11:46:23 +0000	1,7250000000	0
Mon, 05 Oct 2015 16:27:17 +0000	1,7250000000	-0,0025
Sun, 04 Oct 2015 17:50:46 +0000	1,7275000000	+0,0032
Mon, 28 Sep 2015 13:12:24 +0000	1,7243000000	0
Mon, 28 Sep 2015 08:55:24 +0000	1,7243000000	-0,0047
Sun, 27 Sep 2015 16:30:33 +0000	1,7290000000	0
Sun, 27 Sep 2015 00:43:11 +0000	1,7290000000	10
Fri, 25 Sep 2015 14:14:30 +0000	1,7291000000	+0,0047
Wed, 23 Sep 2015 11:02:19 +0000	1,7244000000	-0,0013
Sat, 19 Sep 2015 22:27:23 +0000	1,7257000000	-0,0011
Wed, 16 Sep 2015 06:42:15 +0000	1,7268000000	+0,0002
Fri, 11 Sep 2015 06:47:17 +0000	1,7266000000	+0,0023
Thu, 10 Sep 2015 01:43:07 +0000	1,7243000000	+0,0002
Wed, 26 Aug 2015 02:59:21 +0000	1,7241000000	0
Tue, 25 Aug 2015 23:46:29 +0000	1,7241000000	+0,0037
Mon, 24 Aug 2015 18:56:54 +0000	1,7204000000	-0,0028
Sat, 22 Aug 2015 05:38:09 +0000	1,7232000000	+0,0011
Wed, 19 Aug 2015 16:18:11 +0000	1,7221000000	-0,0042
Mon, 17 Aug 2015 15:21:03 +0000	1,7263000000	-0,0017
Fri, 14 Aug 2015 15:38:27 +0000	1,7280000000	+0,0011
Sat, 08 Aug 2015 04:37:43 +0000	1,7269000000	+0,0001
Fri, 07 Aug 2015 12:12:23 +0000	1,7268000000	+0,0011
Wed, 29 Jul 2015 07:25:22 +0000	1,7257000000	-0,0028
Fri, 24 Jul 2015 05:47:32 +0000	1,7285000000	+0,0028
Wed, 22 Jul 2015 20:35:42 +0000	1,7257000000	-0,0008
Tue, 21 Jul 2015 16:06:47 +0000	1,7265000000	10
Mon, 20 Jul 2015 12:02:17 +0000	1,7266000000	-0,0057
Sun, 19 Jul 2015 02:26:34 +0000	1,7323000000	0
Sat, 18 Jul 2015 05:21:21 +0000	1,7323000000	+0,0008
Thu, 16 Jul 2015 14:01:36 +0000	1,7315000000	+10
Wed, 15 Jul 2015 15:22:05 +0000	1,7314000000	+0,0074
Tue, 14 Jul 2015 00:42:49 +0000	1,7240000000	-0,005
Sat, 11 Jul 2015 14:02:02 +0000	1,7290000000	-0,0006
Wed, 01 Jul 2015 09:27:04 +0000	1,7296000000	+0,008
Wed, 24 Jun 2015 21:04:29 +0000	1,7216000000	-0,0051
Thu, 18 Jun 2015 08:12:36 +0000	1,7267000000	+0,0034
Mon, 15 Jun 2015 15:54:53 +0000	1,7233000000	-0,0035
Sat, 13 Jun 2015 17:22:50 +0000	1,7268000000	+0,0022
Fri, 12 Jun 2015 04:45:47 +0000	1,7246000000	+0,0028
Tue, 09 Jun 2015 18:07:04 +0000	1,7218000000	-0,0053
Mon, 08 Jun 2015 08:57:48 +0000	1,7271000000	-0,0019
Thu, 04 Jun 2015 21:04:43 +0000	1,7290000000	+0,0089
Wed, 03 Jun 2015 05:27:38 +0000	1,7201000000	-0,0052
Mon, 01 Jun 2015 18:49:39 +0000	1,7253000000	-0,0038
Sun, 31 May 2015 12:50:47 +0000	1,7291000000	+0,0062
Tue, 26 May 2015 12:31:43 +0000	1,7229000000	-0,006
Sat, 23 May 2015 19:44:26 +0000	1,7289000000	0
Sat, 23 May 2015 13:13:43 +0000	1,7289000000	0
Sat, 23 May 2015 02:07:24 +0000	1,7289000000	0
Fri, 22 May 2015 22:22:57 +0000	1,7289000000	0
Fri, 22 May 2015 11:50:38 +0000	1,7289000000	-0,0021
Sun, 17 May 2015 00:57:57 +0000	1,7310000000	+0,0033
Thu, 07 May 2015 18:08:18 +0000	1,7277000000	-0,0003
Sat, 02 May 2015 15:37:45 +0000	1,7280000000	0
Sat, 02 May 2015 06:28:49 +0000	1,7280000000	+0,0013
Thu, 30 Apr 2015 01:34:29 +0000	1,7267000000	+0,0039
Tue, 28 Apr 2015 13:10:16 +0000	1,7228000000	-0,001
Mon, 27 Apr 2015 08:52:17 +0000	1,7238000000	-0,0042
Sun, 26 Apr 2015 17:05:53 +0000	1,7280000000	-0,0028
Sun, 19 Apr 2015 07:22:44 +0000	1,7308000000	+0,0012
Mon, 13 Apr 2015 20:07:45 +0000	1,7296000000	-0,0013
Sat, 11 Apr 2015 08:35:13 +0000	1,7309000000	-0,0036
Wed, 08 Apr 2015 03:46:48 +0000	1,7345000000	+0,0048
Thu, 26 Mar 2015 10:56:32 +0000	1,7297000000	+0,0012
Mon, 23 Mar 2015 09:04:44 +0000	1,7285000000	-0,001
Sat, 14 Mar 2015 05:08:30 +0000	1,7295000000	-0,0016
Thu, 12 Mar 2015 19:06:15 +0000	1,7311000000	+0,0032
Sun, 08 Mar 2015 08:45:39 +0000	1,7279000000	+0,0004
Tue, 03 Mar 2015 02:54:20 +0000	1,7275000000	-0,0045
Sat, 28 Feb 2015 12:07:00 +0000	1,7320000000	+0,0056
Fri, 20 Feb 2015 20:35:24 +0000	1,7264000000	0
Thu, 19 Feb 2015 02:26:17 +0000	1,7264000000	-0,004
Sat, 14 Feb 2015 23:58:47 +0000	1,7304000000	+0,0069
Tue, 10 Feb 2015 20:23:08 +0000	1,7235000000	-0,0055
Sat, 07 Feb 2015 18:37:00 +0000	1,7290000000	-0,0033
Wed, 28 Jan 2015 04:44:09 +0000	1,7323000000	+0,0088
Sun, 25 Jan 2015 13:09:34 +0000	1,7235000000	0
Sat, 24 Jan 2015 07:49:37 +0000	1,7235000000	-0,0127
Mon, 29 Dec 2014 17:38:05 +0000	1,7362000000	+0,0015
Sat, 13 Dec 2014 12:48:20 +0000	1,7347000000	+0,0059
Tue, 09 Dec 2014 01:15:53 +0000	1,7288000000	-0,0005
Mon, 08 Dec 2014 15:10:20 +0000	1,7293000000	-0,0026
Sat, 06 Dec 2014 14:06:09 +0000	1,7319000000	0
Sat, 06 Dec 2014 06:49:45 +0000	1,7319000000	+0,0058
Mon, 01 Dec 2014 01:49:24 +0000	1,7261000000	+0,0007
Wed, 19 Nov 2014 00:09:45 +0000	1,7254000000	-0,0022
Thu, 13 Nov 2014 21:14:46 +0000	1,7276000000	+0,0081
Wed, 12 Nov 2014 12:46:38 +0000	1,7195000000	-0,0038
Tue, 11 Nov 2014 00:51:49 +0000	1,7233000000	0
Mon, 10 Nov 2014 11:28:42 +0000	1,7233000000	-0,0017
Sat, 25 Oct 2014 23:05:17 +0000	1,7250000000	0
Fri, 24 Oct 2014 01:15:17 +0000	1,7250000000	+0,0002
Thu, 23 Oct 2014 17:14:03 +0000	1,7248000000	-0,0013
Wed, 15 Oct 2014 07:35:41 +0000	1,7261000000	-0,0041
Mon, 06 Oct 2014 21:26:06 +0000	1,7302000000	-0,0012
Sun, 28 Sep 2014 22:00:21 +0000	1,7314000000	+10
Fri, 26 Sep 2014 21:58:30 +0000	1,7313000000	+0,0032
Mon, 15 Sep 2014 18:48:48 +0000	1,7281000000	10
Sat, 13 Sep 2014 22:08:01 +0000	1,7282000000	0
Fri, 12 Sep 2014 18:09:45 +0000	1,7282000000	10
Fri, 12 Sep 2014 02:48:23 +0000	1,7283000000	+0,0008
Tue, 02 Sep 2014 23:19:43 +0000	1,7275000000	+0,001
Wed, 20 Aug 2014 20:29:08 +0000	1,7265000000	+0,0002
Mon, 18 Aug 2014 07:48:43 +0000	1,7263000000	-0,0034
Fri, 15 Aug 2014 17:59:35 +0000	1,7297000000	+0,0034
Thu, 14 Aug 2014 06:28:55 +0000	1,7263000000	-0,0039
Tue, 12 Aug 2014 15:47:08 +0000	1,7302000000	+0,0064
Wed, 06 Aug 2014 14:38:53 +0000	1,7238000000	-0,0077
Wed, 06 Aug 2014 04:03:15 +0000	1,7315000000	-0,003
Sat, 19 Jul 2014 07:00:12 +0000	1,7345000000	-0,0004
Wed, 16 Jul 2014 06:12:07 +0000	1,7349000000	+0,0073
Thu, 10 Jul 2014 15:13:48 +0000	1,7276000000	+0,0003
Mon, 07 Jul 2014 10:14:31 +0000	1,7273000000	-0,0246
Sat, 28 Jun 2014 01:47:57 +0000	1,7519000000	0
Fri, 27 Jun 2014 15:14:06 +0000	1,7519000000	0
Fri, 27 Jun 2014 11:49:48 +0000	1,7519000000	+10
Fri, 20 Jun 2014 09:56:09 +0000	1,7518000000	+10
Sun, 08 Jun 2014 06:13:58 +0000	1,7517000000	0
Fri, 06 Jun 2014 18:25:15 +0000	1,7517000000	-0,0056
Wed, 28 May 2014 16:00:46 +0000	1,7573000000	0
Wed, 28 May 2014 01:10:59 +0000	1,7573000000	0
Sat, 24 May 2014 23:02:05 +0000	1,7573000000	+0,008
Tue, 20 May 2014 03:07:18 +0000	1,7493000000	+0,0005
Mon, 19 May 2014 06:26:33 +0000	1,7488000000	-0,0074
Fri, 09 May 2014 17:17:15 +0000	1,7562000000	0
Tue, 06 May 2014 04:46:57 +0000	1,7562000000	-0,0038
Sat, 03 May 2014 14:14:48 +0000	1,7600000000	10
Wed, 23 Apr 2014 02:05:06 +0000	1,7601000000	0
Thu, 17 Apr 2014 00:16:08 +0000	1,7601000000	0
Wed, 16 Apr 2014 09:17:33 +0000	1,7601000000	+0,019
Tue, 08 Apr 2014 05:21:23 +0000	1,7411000000	+0,0008
Mon, 07 Apr 2014 23:50:03 +0000	1,7403000000	-0,0132
Sat, 05 Apr 2014 04:46:42 +0000	1,7535000000	+0,0166
Mon, 31 Mar 2014 10:11:36 +0000	1,7369000000	10
Thu, 27 Mar 2014 02:49:21 +0000	1,7370000000	10
Sat, 22 Mar 2014 06:26:06 +0000	1,7371000000	-0,0002
Mon, 17 Mar 2014 15:02:56 +0000	1,7373000000	0
Fri, 14 Mar 2014 15:34:33 +0000	1,7373000000	-0,0011
Fri, 07 Mar 2014 07:38:38 +0000	1,7384000000	0
Wed, 05 Mar 2014 10:42:52 +0000	1,7384000000	0
Mon, 03 Mar 2014 13:00:48 +0000	1,7384000000	+0,0007
Thu, 27 Feb 2014 08:53:17 +0000	1,7377000000	-0,0075
Sun, 23 Feb 2014 10:49:19 +0000	1,7452000000	+10
Mon, 27 Jan 2014 05:08:13 +0000	1,7451000000	10
Wed, 22 Jan 2014 14:42:22 +0000	1,7452000000	0
Fri, 17 Jan 2014 01:49:50 +0000	1,7452000000	+10
Thu, 16 Jan 2014 00:35:07 +0000	1,7451000000	10
Sun, 12 Jan 2014 06:25:07 +0000	1,7452000000	0
Fri, 03 Jan 2014 13:16:32 +0000	1,7452000000	0
Sat, 21 Dec 2013 20:04:18 +0000	1,7452000000	+10
Wed, 18 Dec 2013 17:20:58 +0000	1,7451000000	10
Mon, 09 Dec 2013 19:44:30 +0000	1,7452000000	0
Sun, 08 Dec 2013 11:29:07 +0000	1,7452000000	0
Sat, 07 Dec 2013 10:49:48 +0000	1,7452000000	0
Sat, 07 Dec 2013 00:26:56 +0000	1,7452000000	+2,994
Mon, 04 Nov 2013 16:22:06 +0000	1,7451700600	0
Wed, 30 Oct 2013 20:21:11 +0000	1,7451700600	0
Tue, 29 Oct 2013 10:59:20 +0000	1,7451700600	0
Thu, 10 Oct 2013 22:00:54 +0000	1,7451700600	-0,00276751
Fri, 27 Sep 2013 00:56:02 +0000	1,7479375700	+0,00272264
Tue, 24 Sep 2013 22:16:11 +0000	1,7452149300	0
Fri, 20 Sep 2013 09:38:37 +0000	1,7452149300	-0,0026777
Thu, 19 Sep 2013 00:44:20 +0000	1,7478926300	0
Thu, 05 Sep 2013 03:24:00 +0000	1,7478926300	+0,00272257
Wed, 28 Aug 2013 13:22:24 +0000	1,7451700600	0
Fri, 23 Aug 2013 16:01:54 +0000	1,7451700600	0
Thu, 22 Aug 2013 00:07:49 +0000	1,7451700600	-0,00272257
Sat, 10 Aug 2013 17:33:13 +0000	1,7478926300	+0,00272257
Mon, 29 Jul 2013 11:29:52 +0000	1,7451700600	4,487
Wed, 26 Jun 2013 00:08:15 +0000	1,7452149300	-0,00272264
Sat, 22 Jun 2013 09:32:33 +0000	1,7479375700	+0,00272264
Tue, 11 Jun 2013 14:30:50 +0000	1,7452149300	-0,0026777
Sat, 25 May 2013 21:21:25 +0000	1,7478926300	+0,00276744
Mon, 06 May 2013 06:22:44 +0000	1,7451251900	-0,00281238
Fri, 03 May 2013 07:33:10 +0000	1,7479375700	9,63
Sat, 13 Apr 2013 05:10:54 +0000	1,7480338700	+0,00276766
Fri, 12 Apr 2013 07:27:38 +0000	1,7452662100	-0,00262642
Sat, 06 Apr 2013 15:27:33 +0000	1,7478926300	0
Sun, 24 Mar 2013 03:53:42 +0000	1,7478926300	+0,0026777
Thu, 21 Mar 2013 22:25:43 +0000	1,7452149300	+8,974
Thu, 14 Mar 2013 04:26:40 +0000	1,7451251900	+0,00540827
Sat, 02 Mar 2013 15:52:59 +0000	1,7397169200	0
Tue, 26 Feb 2013 21:36:29 +0000	1,7397169200	0
Fri, 22 Feb 2013 02:37:47 +0000	1,7397169200	0
Mon, 18 Feb 2013 13:54:57 +0000	1,7397169200	0
Sun, 17 Feb 2013 20:40:35 +0000	1,7397169200	0
Sun, 17 Feb 2013 12:26:48 +0000	1,7397169200	0
Sun, 17 Feb 2013 01:38:43 +0000	1,7397169200	+4,473
Fri, 15 Feb 2013 09:12:41 +0000	1,7396721900	4,473
Thu, 14 Feb 2013 22:47:46 +0000	1,7397169200	0
Wed, 13 Feb 2013 14:57:11 +0000	1,7397169200	0
Tue, 12 Feb 2013 10:46:40 +0000	1,7397169200	4,473
Tue, 12 Feb 2013 01:18:04 +0000	1,7397616500	+4,473
Mon, 11 Feb 2013 01:26:23 +0000	1,7397169200	+4,473
Sat, 12 Jan 2013 09:11:53 +0000	1,7396721900	4,473
Sat, 05 Jan 2013 04:33:51 +0000	1,7397169200	+4,473
Wed, 02 Jan 2013 08:38:15 +0000	1,7396721900	4,473
Tue, 01 Jan 2013 01:45:00 +0000	1,7397169200	0
Mon, 31 Dec 2012 01:31:01 +0000	1,7397169200	-0,00277268
Wed, 08 Aug 2012 15:43:48 +0000	1,7424896000	0
Tue, 31 Jul 2012 15:05:55 +0000	1,7424896000	-0,00268046
Sun, 29 Jul 2012 16:02:02 +0000	1,7451700600	+0,00272526
Wed, 25 Jul 2012 17:53:39 +0000	1,7424448000	0
Wed, 25 Jul 2012 07:15:27 +0000	1,7424448000	+0,00268315
Mon, 23 Jul 2012 14:24:11 +0000	1,7397616500	-0,00272795
Fri, 20 Jul 2012 12:09:04 +0000	1,7424896000	+0,00272795
Thu, 12 Jul 2012 05:33:31 +0000	1,7397616500	+4,473
Sat, 30 Jun 2012 14:39:50 +0000	1,7397169200	0
Fri, 29 Jun 2012 15:15:16 +0000	1,7397169200	-0,00272788
Tue, 05 Jun 2012 09:21:38 +0000	1,7424448000	0
Fri, 01 Jun 2012 15:25:34 +0000	1,7424448000	0
Tue, 29 May 2012 06:01:48 +0000	1,7424448000	4,48
Fri, 27 Apr 2012 08:58:26 +0000	1,7424896000	+0,00277268
Wed, 18 Apr 2012 22:13:49 +0000	1,7397169200	-0,00277268
Mon, 02 Apr 2012 07:51:46 +0000	1,7424896000	+0,00277268
Sun, 01 Apr 2012 10:56:51 +0000	1,7397169200	0
Sat, 17 Mar 2012 14:26:56 +0000	1,7397169200	-0,00272788
Fri, 16 Mar 2012 23:38:04 +0000	1,7424448000	0
Wed, 14 Mar 2012 00:59:11 +0000	1,7424448000	+0,00272788
Tue, 28 Feb 2012 23:06:11 +0000	1,7397169200	0
Sun, 12 Feb 2012 20:33:17 +0000	1,7397169200	0
Sun, 12 Feb 2012 14:02:14 +0000	1,7397169200	0
Sat, 11 Feb 2012 19:56:33 +0000	1,7397169200	-0,00136844
Tue, 07 Feb 2012 13:33:08 +0000	1,7410853600	-0,00014069
Mon, 30 Jan 2012 02:45:39 +0000	1,7412260500	+0,00014069
Wed, 25 Jan 2012 11:46:49 +0000	1,7410853600	-0,00680727
Wed, 04 Jan 2012 12:21:56 +0000	1,7478926300	+0,00685203
Mon, 26 Dec 2011 13:21:05 +0000	1,7410406000	0
Mon, 26 Dec 2011 07:56:25 +0000	1,7410406000	+0,00127895
Sun, 25 Dec 2011 18:02:18 +0000	1,7397616500	-0,00132371
Thu, 15 Dec 2011 22:58:50 +0000	1,7410853600	+0,00136844
Sun, 04 Dec 2011 00:07:54 +0000	1,7397169200	0
Fri, 02 Dec 2011 15:19:23 +0000	1,7397169200	+0,00408137
Thu, 24 Nov 2011 09:42:09 +0000	1,7356355500	0
Thu, 10 Nov 2011 22:52:20 +0000	1,7356355500	-0,00408137
Thu, 10 Nov 2011 16:19:04 +0000	1,7397169200	4,473
Sun, 16 Oct 2011 15:48:48 +0000	1,7397616500	+0,0041261
Thu, 13 Oct 2011 19:12:07 +0000	1,7356355500	+4,462
Sat, 24 Sep 2011 07:37:45 +0000	1,7355909300	-0,00412599
Thu, 22 Sep 2011 03:13:25 +0000	1,7397169200	0
Mon, 19 Sep 2011 00:37:13 +0000	1,7397169200	+0,00403674
Tue, 06 Sep 2011 08:53:22 +0000	1,7356801800	+4,463
Sun, 28 Aug 2011 01:45:01 +0000	1,7356355500	-0,00422195
Sat, 27 Aug 2011 02:21:47 +0000	1,7398575000	+0,0040307
Fri, 26 Aug 2011 19:56:28 +0000	1,7358268000	-0,00389012
Tue, 23 Aug 2011 19:30:22 +0000	1,7397169200	0
Sat, 20 Aug 2011 21:48:06 +0000	1,7397169200	0
Sat, 20 Aug 2011 18:41:35 +0000	1,7397169200	0
Fri, 19 Aug 2011 20:30:36 +0000	1,7397169200	0
Fri, 19 Aug 2011 00:24:32 +0000	1,7397169200	+0,00403674
Thu, 18 Aug 2011 07:21:32 +0000	1,7356801800	-0,00403674
Thu, 11 Aug 2011 19:27:05 +0000	1,7397169200	+0,00408137
Tue, 09 Aug 2011 08:41:04 +0000	1,7356355500	0
Fri, 05 Aug 2011 16:46:28 +0000	1,7356355500	0
Fri, 05 Aug 2011 12:34:17 +0000	1,7356355500	4,463
Thu, 04 Aug 2011 12:58:30 +0000	1,7356801800	-0,00403674
Sun, 10 Jul 2011 04:23:12 +0000	1,7397169200	0
Sun, 22 May 2011 04:14:42 +0000	1,7397169200	+0,00408137
Fri, 20 May 2011 12:21:19 +0000	1,7356355500	-0,00408137
Wed, 18 May 2011 08:55:31 +0000	1,7397169200	+0,00384549
Mon, 16 May 2011 18:06:42 +0000	1,7358714300	-0,00384549
Sat, 14 May 2011 22:05:46 +0000	1,7397169200	+0,00408137
Fri, 13 May 2011 10:50:23 +0000	1,7356355500	0
Thu, 12 May 2011 02:27:03 +0000	1,7356355500	-0,00821565
Wed, 11 May 2011 23:04:04 +0000	1,7438512000	0
Tue, 10 May 2011 12:15:19 +0000	1,7438512000	+0,00413428
Sun, 08 May 2011 00:32:50 +0000	1,7397169200	0
Sun, 01 May 2011 12:20:06 +0000	1,7397169200	0

Обратите внимание, что информация об обменного курса AED в TTD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 07:29:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Доллар Тринидада

Примечание: График курса обмена валют Дирхам ОАЭ/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Доллар Тринидада в течение 2509 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.