Обмен валюты

AED/TWD


Обменный курс на сегодня для AED/TWD является 8.6987 AED за TWD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 869.87 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или TWD.
  


AED в TWD обменного курса

Дата Обменный курс Вариация
increased 8,6987000000 +0,0092
decreased 8,6895000000 10
increased 8,6896000000 +0,0103
increased 8,6793000000 +0,0022
increased 8,6771000000 +0,0055
not_changed 8,6716000000 0
not_changed 8,6716000000 0
decreased 8,6716000000 -0,0088
increased 8,6804000000 +0,0169
decreased 8,6635000000 -0,0024
decreased 8,6659000000 -0,0047
increased 8,6706000000 +0,0276
increased 8,6430000000 +0,0448
increased 8,5982000000 +0,0311
not_changed 8,5671000000 0
decreased 8,5671000000 -0,0022
decreased 8,5693000000 -0,0178
decreased 8,5871000000 -0,0231
decreased 8,6102000000 -0,0036
increased 8,6138000000 +0,0173
decreased 8,5965000000 -0,0125
increased 8,6090000000 +0,0252
decreased 8,5838000000 -0,0665
increased 8,6503000000 +0,0429
increased 8,6074000000 +0,0179
increased 8,5895000000 +0,0175
decreased 8,5720000000 -0,031
decreased 8,6030000000 -0,0092
increased 8,6122000000 +0,0046
increased 8,6076000000 +0,0464
decreased 8,5612000000 -0,0075
increased 8,5687000000 +0,0031
increased 8,5656000000 +0,0464
decreased 8,5192000000 -0,0337
decreased 8,5529000000 -0,0017
increased 8,5546000000 +0,0021
decreased 8,5525000000 -0,0015
decreased 8,5540000000 -0,0093
increased 8,5633000000 +0,0234
decreased 8,5399000000 -0,0904
not_changed 8,6303000000 0
increased 8,6303000000 +0,0017
decreased 8,6286000000 -0,0256
increased 8,6542000000 +0,0703
decreased 8,5839000000 -0,0126
decreased 8,5965000000 -0,0397
increased 8,6362000000 +0,0131
increased 8,6231000000 +0,0027
decreased 8,6204000000 -0,0065
increased 8,6269000000 +0,0903
decreased 8,5366000000 -0,0123
decreased 8,5489000000 -0,1566
decreased 8,7055000000 -0,048
increased 8,7535000000 +0,0256
increased 8,7279000000 +0,0447
decreased 8,6832000000 -0,0253
increased 8,7085000000 +0,0152
decreased 8,6933000000 -0,0469
decreased 8,7402000000 -0,0755
decreased 8,8157000000 -0,0091
increased 8,8248000000 +0,052
decreased 8,7728000000 -0,042
increased 8,8148000000 +0,0331
not_changed 8,7817000000 0
decreased 8,7817000000 -0,0097
decreased 8,7914000000 -0,0799
decreased 8,8713000000 -0,0175
decreased 8,8888000000 -0,0016
decreased 8,8904000000 -0,0245
decreased 8,9149000000 -0,0096
increased 8,9245000000 +0,0428
increased 8,8817000000 +0,0103
increased 8,8714000000 +0,0412
not_changed 8,8302000000 0
increased 8,8302000000 +0,043
decreased 8,7872000000 -0,0353
increased 8,8225000000 +0,0162
decreased 8,8063000000 -0,0123
increased 8,8186000000 +0,0021
decreased 8,8165000000 -0,0077
decreased 8,8242000000 -0,0075
not_changed 8,8317000000 0
not_changed 8,8317000000 0
increased 8,8317000000 +0,0009
increased 8,8308000000 +0,0047
decreased 8,8261000000 -0,0277
increased 8,8538000000 +0,0488
decreased 8,8050000000 -0,0118
increased 8,8168000000 +0,0114
not_changed 8,8054000000 0
decreased 8,8054000000 -0,0079
decreased 8,8133000000 -0,033
decreased 8,8463000000 -0,0539
increased 8,9002000000 +0,0133
not_changed 8,8869000000 0
increased 8,8869000000 +0,0319
not_changed 8,8550000000 0
decreased 8,8550000000 -0,1593
decreased 9,0143000000 -0,0081
decreased 9,0224000000 -0,0516
increased 9,0740000000 +0,0017
not_changed 9,0723000000 0
increased 9,0723000000 +0,0234
decreased 9,0489000000 -0,0128
decreased 9,0617000000 -0,0032
increased 9,0649000000 +0,0097
decreased 9,0552000000 -0,0165
increased 9,0717000000 +0,0762
increased 8,9955000000 +0,0074
increased 8,9881000000 +0,0149
decreased 8,9732000000 -0,0635
decreased 9,0367000000 -0,0187
decreased 9,0554000000 -0,0692
increased 9,1246000000 +0,0058
decreased 9,1188000000 -0,0176
not_changed 9,1364000000 0
not_changed 9,1364000000 0
increased 9,1364000000 +0,0007
decreased 9,1357000000 10
increased 9,1358000000 +0,0119
not_changed 9,1239000000 0
not_changed 9,1239000000 0
increased 9,1239000000 +0,0074
increased 9,1165000000 +0,0262
decreased 9,0903000000 -0,0167
increased 9,1070000000 +0,0967
decreased 9,0103000000 -0,0103
increased 9,0206000000 +0,0237
increased 8,9969000000 +0,006
increased 8,9909000000 +0,0238
increased 8,9671000000 +0,0075
not_changed 8,9596000000 0
decreased 8,9596000000 -0,0196
increased 8,9792000000 +0,0341
decreased 8,9451000000 -0,031
increased 8,9761000000 +0,0295
decreased 8,9466000000 -0,0181
increased 8,9647000000 +0,0517
increased 8,9130000000 +0,0112
increased 8,9018000000 +0,0609
decreased 8,8409000000 -0,0124
not_changed 8,8533000000 0
decreased 8,8533000000 -0,0012
decreased 8,8545000000 -0,0837
decreased 8,9382000000 -0,0036
increased 8,9418000000 +0,0343
increased 8,9075000000 +0,0011
increased 8,9064000000 +0,0688
decreased 8,8376000000 -0,0005
decreased 8,8381000000 -0,0023
increased 8,8404000000 +0,0007
increased 8,8397000000 +0,0098
increased 8,8299000000 +0,0146
decreased 8,8153000000 -0,0328
increased 8,8481000000 +0,0296
increased 8,8185000000 +0,0117
increased 8,8068000000 +0,0364
decreased 8,7704000000 -0,0302
decreased 8,8006000000 -0,0522
increased 8,8528000000 +0,016
decreased 8,8368000000 -0,1461
decreased 8,9829000000 -0,031
not_changed 9,0139000000 0
increased 9,0139000000 +0,0315
increased 8,9824000000 +0,02
increased 8,9624000000 +0,0954
increased 8,8670000000 +0,0259
increased 8,8411000000 +0,0035
decreased 8,8376000000 -0,0064
decreased 8,8440000000 -0,0465
increased 8,8905000000 +0,0275
increased 8,8630000000 +0,0957
increased 8,7673000000 +0,0552
decreased 8,7121000000 -0,0548
increased 8,7669000000 +0,1582
increased 8,6087000000 +0,0008
increased 8,6079000000 +0,0478
decreased 8,5601000000 -0,0137
decreased 8,5738000000 -0,0172
increased 8,5910000000 +0,0161
increased 8,5749000000 +0,0604
increased 8,5145000000 +0,0131
increased 8,5014000000 +0,0324
increased 8,4690000000 +0,0219
increased 8,4471000000 +0,0026
not_changed 8,4445000000 0
decreased 8,4445000000 -0,0185
increased 8,4630000000 +0,0187
increased 8,4443000000 +0,0429
decreased 8,4014000000 -0,0232
increased 8,4246000000 +0,031
decreased 8,3936000000 -0,013
decreased 8,4066000000 -0,0142
increased 8,4208000000 +0,0038
decreased 8,4170000000 -0,006
decreased 8,4230000000 -0,036
increased 8,4590000000 +0,0815
decreased 8,3775000000 -0,0422
increased 8,4197000000 +0,0779
increased 8,3418000000 +0,0587
not_changed 8,2831000000 0
decreased 8,2831000000 -0,0705
not_changed 8,3536000000 0
decreased 8,3536000000 -0,0076
increased 8,3612000000 +0,0595
decreased 8,3017000000 -0,0249
decreased 8,3266000000 -0,0373
not_changed 8,3639000000 0
increased 8,3639000000 +0,0156
decreased 8,3483000000 -0,0963
decreased 8,4446000000 -0,077
decreased 8,5216000000 -0,0138
decreased 8,5354000000 -0,002
not_changed 8,5374000000 0
decreased 8,5374000000 -0,036
decreased 8,5734000000 -0,0603
increased 8,6337000000 +0,0433
decreased 8,5904000000 -0,0546
increased 8,6450000000 +0,0301
increased 8,6149000000 +0,0814
decreased 8,5335000000 -0,0219
decreased 8,5554000000 -0,0399
increased 8,5953000000 +0,001
increased 8,5943000000 +0,1379
decreased 8,4564000000 -0,0513
decreased 8,5077000000 -0,1127
decreased 8,6204000000 -0,0912
increased 8,7116000000 +0,0015
decreased 8,7101000000 -0,0053
increased 8,7154000000 +0,0549
increased 8,6605000000 +0,1442
increased 8,5163000000 +0,0204
decreased 8,4959000000 -0,0002
increased 8,4961000000 +0,0016
increased 8,4945000000 +0,0729
increased 8,4216000000 +0,0607
decreased 8,3609000000 -0,005
increased 8,3659000000 +0,0279
increased 8,3380000000 +0,0325
increased 8,3055000000 +0,0016
increased 8,3039000000 +0,0258
decreased 8,2781000000 -0,0108
increased 8,2889000000 +0,0103
increased 8,2786000000 +0,003
decreased 8,2756000000 -0,0133
increased 8,2889000000 +0,0111
decreased 8,2778000000 -0,0257
increased 8,3035000000 +0,072
increased 8,2315000000 +0,0507
increased 8,1808000000 +0,0222
increased 8,1586000000 +0,0009
increased 8,1577000000 +0,01
increased 8,1477000000 +0,0019
increased 8,1458000000 +0,0141
decreased 8,1317000000 -0,0426
increased 8,1743000000 +0,0039
not_changed 8,1704000000 0
increased 8,1704000000 +0,0039
decreased 8,1665000000 -0,0087
increased 8,1752000000 +0,004
increased 8,1712000000 +0,0067
decreased 8,1645000000 -0,0043
increased 8,1688000000 +0,0038
increased 8,1650000000 +0,0063
increased 8,1587000000 +0,0168
decreased 8,1419000000 -0,0026
decreased 8,1445000000 -0,0199
decreased 8,1644000000 -0,0083
increased 8,1727000000 +0,003
decreased 8,1697000000 -0,0054
increased 8,1751000000 +0,0038
decreased 8,1713000000 -0,0057
increased 8,1770000000 +0,0087
increased 8,1683000000 +0,0033
not_changed 8,1650000000 0
decreased 8,1650000000 -0,0086
decreased 8,1736000000 -0,0004
increased 8,1740000000 +0,0004
increased 8,1736000000 +0,0149
decreased 8,1587000000 -0,0346
decreased 8,1933000000 -0,01
increased 8,2033000000 +0,0136
decreased 8,1897000000 -0,0156
increased 8,2053000000 +0,0038
decreased 8,2015000000 -0,0147
increased 8,2162000000 +0,0047
decreased 8,2115000000 -0,0161
decreased 8,2276000000 -0,0166
increased 8,2442000000 +0,0397
decreased 8,2045000000 -0,0147
decreased 8,2192000000 -0,0163
decreased 8,2355000000 -0,0003
decreased 8,2358000000 -0,068
decreased 8,3038000000 -0,0199
not_changed 8,3237000000 0
decreased 8,3237000000 -0,0033
increased 8,3270000000 +0,0066
increased 8,3204000000 +0,0274
increased 8,2930000000 +0,0382
decreased 8,2548000000 -0,0017
increased 8,2565000000 +0,0166
not_changed 8,2399000000 0
decreased 8,2399000000 -0,0078
increased 8,2477000000 +0,001
decreased 8,2467000000 -0,0163
increased 8,2630000000 +0,0029
increased 8,2601000000 +0,0379
increased 8,2222000000 +0,0335
increased 8,1887000000 +0,0259
decreased 8,1628000000 -0,0174
increased 8,1802000000 +0,037
decreased 8,1432000000 -0,0071
increased 8,1503000000 +0,0563
increased 8,0940000000 +0,0191
increased 8,0749000000 +0,0025
increased 8,0724000000 +0,0225
increased 8,0499000000 +0,002
decreased 8,0479000000 -0,0109
increased 8,0588000000 +0,05453705
not_changed 8,0042629500 0
not_changed 8,0042629500 0
increased 8,0042629500 +0,0007059
increased 8,0035570500 +0,00047054
decreased 8,0030865100 -0,00729951
decreased 8,0103860200 -0,03452726
decreased 8,0449132800 -0,01288831
decreased 8,0578015900 -0,01696781
decreased 8,0747694000 -0,03922595
decreased 8,1139953500 -0,04449556
increased 8,1584909100 +0,00244406
increased 8,1560468500 +0,00244259
increased 8,1536042600 +0,01875903
decreased 8,1348452300 -0,01265896
decreased 8,1475041900 -0,03378675
increased 8,1812909400 +0,04644571
decreased 8,1348452300 -0,03070676
decreased 8,1655519900 -0,02554883
increased 8,1911008200 +0,08124737
increased 8,1098534500 +0,03439742
decreased 8,0754560300 -0,09405126
increased 8,1695072900 +0,0249279
increased 8,1445793900 +0,01556351
decreased 8,1290158800 -0,03192054
increased 8,1609364200 +0,04814998
increased 8,1127864400 +0,01733595
increased 8,0954504900 +0,08220546
decreased 8,0132450300 -0,03261921
not_changed 8,0458642400 0
decreased 8,0458642400 -0,02962369
decreased 8,0754879300 -0,02715782
not_changed 8,1026457500 0
decreased 8,1026457500 -0,06514593
increased 8,1677916800 +0,01247776
increased 8,1553139200 +0,04035118
not_changed 8,1149627400 0
decreased 8,1149627400 -0,01891035
increased 8,1338730900 +0,0053763
increased 8,1284967900 +0,03283815
increased 8,0956586400 +0,01105833
increased 8,0846003100 +0,01390013
decreased 8,0707001800 -0,00023926
decreased 8,0709394400 -0,00071784
decreased 8,0716572800 -0,00910373
increased 8,0807610100 +0,01842573
increased 8,0623352800 +0,03376048
decreased 8,0285748000 -0,05194638
increased 8,0805211800 +0,03391264
not_changed 8,0466085400 0
not_changed 8,0466085400 0
decreased 8,0466085400 -0,01620427
decreased 8,0628128100 -0,02130739
decreased 8,0841202000 -0,00865074
decreased 8,0927709400 -0,00698213
increased 8,0997530700 +0,00986777
not_changed 8,0898853000 0
increased 8,0898853000 +0,04089786
increased 8,0489874400 +0,13085691
increased 7,9181305300 +0,03393616
not_changed 7,8841943700 0
decreased 7,8841943700 -0,00957502
increased 7,8937693900 +0,01598808
decreased 7,8777813100 -0,00119073
increased 7,8789720400 +0,00273528
decreased 7,8762367600 -0,02096709
increased 7,8972038500 +0,00043209
decreased 7,8967717600 -0,01080615
decreased 7,9075779100 -0,00112216
decreased 7,9087000700 -0,00183833
increased 7,9105384000 +0,00137883
not_changed 7,9091595700 0
increased 7,9091595700 +0,0027562
decreased 7,9064033700 -0,0027562
increased 7,9091595700 +0,00117502
decreased 7,9079845500 -0,01495806
decreased 7,9229426100 -0,0078739
decreased 7,9308165100 -0,00138639
decreased 7,9322029000 -0,00555039
increased 7,9377532900 +0,00693678
decreased 7,9308165100 -0,02872275
increased 7,9595392600 +0,00348888
increased 7,9560503800 +0,00949307
not_changed 7,9465573100 0
decreased 7,9465573100 -0,030501
decreased 7,9770583100 -0,00678381
decreased 7,9838421200 -0,13834994
decreased 8,1221920600 -0,02897108
decreased 8,1511631400 -0,01274474
decreased 8,1639078800 -0,00139922
increased 8,1653071000 +0,00727042
decreased 8,1580366800 -0,01465866
increased 8,1726953400 +0,01811422
increased 8,1545811200 +0,00048845
increased 8,1540926700 +0,02486778
increased 8,1292248900 +0,01450402
decreased 8,1147208700 -0,04083735
increased 8,1555582200 +0,02171901
not_changed 8,1338392100 0
decreased 8,1338392100 -0,03125796
increased 8,1650971700 +0,06678967
increased 8,0983075000 +0,0590646
increased 8,0392429000 +0,00758912
increased 8,0316537800 +0,10637797
decreased 7,9252758100 -0,02731657
decreased 7,9525923800 -0,07811377
decreased 8,0307061500 -0,01804333
decreased 8,0487494800 -0,01382455
increased 8,0625740300 +0,02807601
increased 8,0344980200 +0,00189638
increased 8,0326016400 +0,02530795
decreased 8,0072936900 -0,04335981
increased 8,0506535000 +0,02967778
decreased 8,0209757200 -0,00523223
decreased 8,0262079500 -0,05575245
decreased 8,0819604000 -0,06944679
not_changed 8,1514071900 0
decreased 8,1514071900 -0,02177884
decreased 8,1731860300 -0,08632492
increased 8,2595109500 +0,01329699
increased 8,2462139600 +0,00520415
not_changed 8,2410098100 0
decreased 8,2410098100 -0,02247397
not_changed 8,2634837800 0
increased 8,2634837800 +0,03745121
increased 8,2260325700 +0,01463795
decreased 8,2113946200 -0,04382066
increased 8,2552152800 +0,00575311
increased 8,2494621700 +0,03559021
increased 8,2138719600 +0,04068593
not_changed 8,1731860300 0
increased 8,1731860300 +0,04708168
decreased 8,1261043500 -0,10988198
decreased 8,2359863300 -0,03707797
decreased 8,2730643000 -0,06890953
increased 8,3419738300 +0,06668508
increased 8,2752887500 +0,3847448
decreased 7,8905439500 -0,00485378
increased 7,8953977300 +0,00348155
increased 7,8919161800 +0,00589486
decreased 7,8860213200 -0,0120527
increased 7,8980740200 +0,00404984
increased 7,8940241800 +0,00917043
increased 7,8848537500 +0,01094548
decreased 7,8739082700 -0,01462649
decreased 7,8885347600 -0,00137164
decreased 7,8899064000 -0,008469
increased 7,8983754000 +0,01968223
increased 7,8786931700 +0,01978542
decreased 7,8589077500 -0,02252227
not_changed 7,8814300200 0
Обратите внимание, что информация об обменного курса AED в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Тайваньский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Тайваньский доллар в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.