Обменный курс на сегодня для AED/TWD является AED за TWD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или TWD.

AED в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 01:46:16 +0000	8,1422000000	+0,0159
Mon, 07 May 2018 13:02:00 +0000	8,1263000000	-0,0828
Wed, 01 Nov 2017 08:40:13 +0000	8,2091000000	+0,0041
Tue, 31 Oct 2017 01:34:13 +0000	8,2050000000	-0,0062
Mon, 30 Oct 2017 19:23:10 +0000	8,2112000000	+0,0061
Sun, 29 Oct 2017 17:31:28 +0000	8,2051000000	-0,0016
Sun, 29 Oct 2017 13:28:22 +0000	8,2067000000	0
Sun, 29 Oct 2017 06:45:38 +0000	8,2067000000	0
Sat, 28 Oct 2017 10:44:14 +0000	8,2067000000	-0,0288
Fri, 27 Oct 2017 11:06:08 +0000	8,2355000000	-0,0035
Fri, 27 Oct 2017 03:03:27 +0000	8,2390000000	+0,0105
Thu, 26 Oct 2017 21:28:53 +0000	8,2285000000	10
Thu, 26 Oct 2017 04:53:11 +0000	8,2286000000	-0,0064
Mon, 23 Oct 2017 17:51:22 +0000	8,2350000000	+10
Mon, 23 Oct 2017 10:57:40 +0000	8,2349000000	+0,0057
Sat, 21 Oct 2017 18:29:06 +0000	8,2292000000	0
Sat, 21 Oct 2017 15:06:34 +0000	8,2292000000	+0,0033
Thu, 19 Oct 2017 22:14:54 +0000	8,2259000000	+0,0085
Wed, 18 Oct 2017 00:21:31 +0000	8,2174000000	+0,0146
Mon, 16 Oct 2017 02:09:01 +0000	8,2028000000	-0,0041
Sun, 15 Oct 2017 21:50:29 +0000	8,2069000000	+0,0097
Sat, 14 Oct 2017 14:24:47 +0000	8,1972000000	-0,0236
Thu, 12 Oct 2017 12:20:25 +0000	8,2208000000	+0,0052
Thu, 12 Oct 2017 07:22:06 +0000	8,2156000000	-0,053
Tue, 10 Oct 2017 00:38:23 +0000	8,2686000000	-0,001
Sun, 08 Oct 2017 21:09:38 +0000	8,2696000000	+0,0201
Sun, 01 Oct 2017 04:49:10 +0000	8,2495000000	0
Sat, 30 Sep 2017 18:57:07 +0000	8,2495000000	0
Sat, 30 Sep 2017 10:45:21 +0000	8,2495000000	-0,0167
Fri, 29 Sep 2017 17:58:31 +0000	8,2662000000	+0,0321
Mon, 25 Sep 2017 20:36:06 +0000	8,2341000000	+0,0208
Sun, 24 Sep 2017 19:08:09 +0000	8,2133000000	+0,0084
Sat, 23 Sep 2017 15:26:56 +0000	8,2049000000	0
Fri, 22 Sep 2017 21:42:22 +0000	8,2049000000	+0,0008
Tue, 19 Sep 2017 09:32:45 +0000	8,2041000000	+0,0188
Sun, 17 Sep 2017 05:18:38 +0000	8,1853000000	+0,0026
Sat, 09 Sep 2017 12:52:46 +0000	8,1827000000	0
Sat, 09 Sep 2017 06:34:14 +0000	8,1827000000	+0,0362
Fri, 08 Sep 2017 06:00:52 +0000	8,1465000000	-0,0478
Wed, 06 Sep 2017 11:40:34 +0000	8,1943000000	+0,0092
Tue, 05 Sep 2017 22:43:46 +0000	8,1851000000	-0,015
Sun, 03 Sep 2017 02:31:53 +0000	8,2001000000	+0,0111
Fri, 01 Sep 2017 15:37:46 +0000	8,1890000000	-0,0274
Thu, 31 Aug 2017 18:40:37 +0000	8,2164000000	-0,0346
Thu, 10 Aug 2017 12:38:47 +0000	8,2510000000	+0,0011
Thu, 10 Aug 2017 09:32:20 +0000	8,2499000000	+0,0212
Wed, 09 Aug 2017 06:23:55 +0000	8,2287000000	-0,0137
Wed, 02 Aug 2017 03:57:14 +0000	8,2424000000	+0,0093
Mon, 31 Jul 2017 06:23:05 +0000	8,2331000000	-0,0106
Sun, 30 Jul 2017 01:52:06 +0000	8,2437000000	-0,0254
Wed, 26 Jul 2017 22:05:01 +0000	8,2691000000	+0,0273
Sun, 16 Jul 2017 12:04:01 +0000	8,2418000000	-0,0806
Mon, 10 Jul 2017 18:35:44 +0000	8,3224000000	+0,0134
Wed, 05 Jul 2017 11:03:19 +0000	8,3090000000	+0,0417
Thu, 29 Jun 2017 18:53:19 +0000	8,2673000000	+0,0004
Thu, 29 Jun 2017 02:59:26 +0000	8,2669000000	-0,0037
Sun, 25 Jun 2017 15:41:22 +0000	8,2706000000	0
Sat, 24 Jun 2017 20:36:58 +0000	8,2706000000	-0,0055
Fri, 23 Jun 2017 20:09:48 +0000	8,2761000000	-0,0164
Wed, 21 Jun 2017 20:52:44 +0000	8,2925000000	+0,0575
Thu, 15 Jun 2017 10:39:39 +0000	8,2350000000	+0,0099
Wed, 14 Jun 2017 21:30:55 +0000	8,2251000000	-0,005
Tue, 13 Jun 2017 11:18:33 +0000	8,2301000000	+0,0343
Sat, 10 Jun 2017 15:35:49 +0000	8,1958000000	-0,0015
Sun, 04 Jun 2017 14:14:56 +0000	8,1973000000	0
Sun, 04 Jun 2017 06:02:43 +0000	8,1973000000	-0,0153
Wed, 24 May 2017 07:56:04 +0000	8,2126000000	+0,0083
Tue, 23 May 2017 18:30:49 +0000	8,2043000000	-0,019
Thu, 18 May 2017 02:30:55 +0000	8,2233000000	+0,0083
Fri, 12 May 2017 19:08:37 +0000	8,2150000000	-0,02
Tue, 09 May 2017 07:52:03 +0000	8,2350000000	+0,0265
Mon, 08 May 2017 00:44:24 +0000	8,2085000000	-0,015
Sun, 30 Apr 2017 10:53:24 +0000	8,2235000000	+0,0188
Thu, 27 Apr 2017 21:13:13 +0000	8,2047000000	-0,0125
Thu, 27 Apr 2017 16:31:02 +0000	8,2172000000	+0,0212
Wed, 26 Apr 2017 11:47:54 +0000	8,1960000000	+0,0194
Wed, 26 Apr 2017 03:53:16 +0000	8,1766000000	-0,0212
Tue, 25 Apr 2017 20:11:29 +0000	8,1978000000	-0,0002
Tue, 25 Apr 2017 12:12:15 +0000	8,1980000000	-0,0417
Mon, 24 Apr 2017 20:42:16 +0000	8,2397000000	-0,0258
Sun, 23 Apr 2017 08:00:04 +0000	8,2655000000	0
Sat, 22 Apr 2017 19:19:44 +0000	8,2655000000	-0,0098
Wed, 19 Apr 2017 02:22:46 +0000	8,2753000000	-0,0673
Tue, 11 Apr 2017 05:30:35 +0000	8,3426000000	+0,0097
Sun, 09 Apr 2017 16:12:54 +0000	8,3329000000	0
Sat, 08 Apr 2017 22:37:29 +0000	8,3329000000	+0,0177
Fri, 07 Apr 2017 00:33:04 +0000	8,3152000000	+0,0502
Wed, 05 Apr 2017 10:33:52 +0000	8,2650000000	+0,0038
Tue, 04 Apr 2017 10:30:21 +0000	8,2612000000	+0,0342
Tue, 28 Mar 2017 09:26:45 +0000	8,2270000000	-0,0099
Mon, 27 Mar 2017 18:39:30 +0000	8,2369000000	+0,0189
Mon, 27 Mar 2017 09:38:03 +0000	8,2180000000	-0,0425
Sat, 25 Mar 2017 00:03:24 +0000	8,2605000000	-0,0299
Thu, 23 Mar 2017 14:20:30 +0000	8,2904000000	+0,0051
Tue, 21 Mar 2017 03:14:18 +0000	8,2853000000	-0,0286
Mon, 20 Mar 2017 23:59:48 +0000	8,3139000000	+0,0287
Mon, 20 Mar 2017 14:08:12 +0000	8,2852000000	-0,0276
Sun, 19 Mar 2017 13:25:51 +0000	8,3128000000	-0,0272
Thu, 16 Mar 2017 06:43:37 +0000	8,3400000000	+0,0164
Thu, 16 Mar 2017 01:12:48 +0000	8,3236000000	-0,106
Tue, 14 Mar 2017 23:07:42 +0000	8,4296000000	-0,0221
Sat, 11 Mar 2017 12:50:16 +0000	8,4517000000	+0,0431
Tue, 07 Mar 2017 13:36:02 +0000	8,4086000000	-0,0211
Sun, 05 Mar 2017 18:26:27 +0000	8,4297000000	+0,0439
Thu, 02 Mar 2017 04:47:17 +0000	8,3858000000	+0,0408
Tue, 28 Feb 2017 14:54:38 +0000	8,3450000000	-0,0206
Mon, 27 Feb 2017 22:50:48 +0000	8,3656000000	-0,0075
Thu, 23 Feb 2017 23:46:17 +0000	8,3731000000	+0,0266
Thu, 23 Feb 2017 15:01:48 +0000	8,3465000000	-0,0357
Wed, 22 Feb 2017 21:36:52 +0000	8,3822000000	-0,0034
Mon, 20 Feb 2017 20:24:55 +0000	8,3856000000	-0,0315
Sun, 19 Feb 2017 09:18:08 +0000	8,4171000000	+0,0469
Thu, 16 Feb 2017 13:39:13 +0000	8,3702000000	10
Wed, 15 Feb 2017 22:53:34 +0000	8,3703000000	-0,0116
Tue, 14 Feb 2017 19:09:11 +0000	8,3819000000	+0,0282
Tue, 14 Feb 2017 05:46:35 +0000	8,3537000000	-0,1129
Fri, 10 Feb 2017 03:29:58 +0000	8,4666000000	+0,011
Thu, 09 Feb 2017 18:53:56 +0000	8,4556000000	+0,0046
Fri, 03 Feb 2017 11:57:49 +0000	8,4510000000	-0,1406
Sun, 29 Jan 2017 16:38:12 +0000	8,5916000000	0
Sun, 29 Jan 2017 06:26:23 +0000	8,5916000000	0
Sat, 28 Jan 2017 02:50:35 +0000	8,5916000000	0
Fri, 27 Jan 2017 23:48:11 +0000	8,5916000000	+0,057
Fri, 27 Jan 2017 04:18:28 +0000	8,5346000000	+0,0004
Thu, 26 Jan 2017 14:53:24 +0000	8,5342000000	-0,0514
Sun, 22 Jan 2017 23:06:29 +0000	8,5856000000	+0,0011
Sat, 21 Jan 2017 21:17:52 +0000	8,5845000000	0
Fri, 20 Jan 2017 23:48:53 +0000	8,5845000000	-0,0011
Fri, 20 Jan 2017 07:45:25 +0000	8,5856000000	-0,0151
Wed, 18 Jan 2017 01:33:24 +0000	8,6007000000	-0,0831
Wed, 11 Jan 2017 05:36:34 +0000	8,6838000000	-0,0087
Tue, 10 Jan 2017 07:17:29 +0000	8,6925000000	+0,0081
Thu, 05 Jan 2017 18:11:53 +0000	8,6844000000	-0,0633
Wed, 04 Jan 2017 14:29:33 +0000	8,7477000000	-0,0664
Tue, 03 Jan 2017 15:05:43 +0000	8,8141000000	+0,0399
Mon, 02 Jan 2017 21:37:53 +0000	8,7742000000	-0,0005
Fri, 30 Dec 2016 23:00:39 +0000	8,7747000000	-0,0001
Fri, 30 Dec 2016 14:19:31 +0000	8,7748000000	-0,0221
Wed, 28 Dec 2016 02:13:34 +0000	8,7969000000	+0,0391
Sun, 25 Dec 2016 09:28:13 +0000	8,7578000000	0
Sat, 24 Dec 2016 23:46:57 +0000	8,7578000000	-0,0002
Fri, 23 Dec 2016 18:35:17 +0000	8,7580000000	+0,0332
Tue, 20 Dec 2016 08:40:53 +0000	8,7248000000	+0,0003
Sat, 17 Dec 2016 08:00:37 +0000	8,7245000000	0
Sat, 17 Dec 2016 02:56:26 +0000	8,7245000000	+0,0173
Fri, 16 Dec 2016 13:30:42 +0000	8,7072000000	+0,0328
Mon, 12 Dec 2016 06:31:08 +0000	8,6744000000	+0,0349
Thu, 08 Dec 2016 16:57:12 +0000	8,6395000000	-0,0458
Wed, 07 Dec 2016 04:01:23 +0000	8,6853000000	-0,0134
Tue, 06 Dec 2016 16:02:11 +0000	8,6987000000	+0,0092
Sat, 03 Dec 2016 07:00:21 +0000	8,6895000000	10
Fri, 02 Dec 2016 22:21:23 +0000	8,6896000000	+0,0103
Fri, 02 Dec 2016 16:13:07 +0000	8,6793000000	+0,0022
Tue, 29 Nov 2016 12:24:15 +0000	8,6771000000	+0,0055
Sun, 27 Nov 2016 16:10:22 +0000	8,6716000000	0
Sun, 27 Nov 2016 11:18:13 +0000	8,6716000000	0
Sat, 26 Nov 2016 04:12:35 +0000	8,6716000000	-0,0088
Fri, 25 Nov 2016 05:14:21 +0000	8,6804000000	+0,0169
Tue, 22 Nov 2016 19:53:36 +0000	8,6635000000	-0,0024
Thu, 17 Nov 2016 12:52:31 +0000	8,6659000000	-0,0047
Fri, 11 Nov 2016 23:51:11 +0000	8,6706000000	+0,0276
Thu, 10 Nov 2016 12:26:17 +0000	8,6430000000	+0,0448
Thu, 10 Nov 2016 05:17:47 +0000	8,5982000000	+0,0311
Sun, 06 Nov 2016 20:01:07 +0000	8,5671000000	0
Sat, 05 Nov 2016 10:57:01 +0000	8,5671000000	-0,0022
Wed, 02 Nov 2016 18:41:59 +0000	8,5693000000	-0,0178
Tue, 01 Nov 2016 12:49:53 +0000	8,5871000000	-0,0231
Sun, 30 Oct 2016 11:10:26 +0000	8,6102000000	-0,0036
Fri, 28 Oct 2016 10:22:42 +0000	8,6138000000	+0,0173
Wed, 26 Oct 2016 13:39:49 +0000	8,5965000000	-0,0125
Wed, 26 Oct 2016 03:59:17 +0000	8,6090000000	+0,0252
Tue, 25 Oct 2016 16:17:13 +0000	8,5838000000	-0,0665
Fri, 21 Oct 2016 19:21:10 +0000	8,6503000000	+0,0429
Thu, 20 Oct 2016 15:26:39 +0000	8,6074000000	+0,0179
Thu, 20 Oct 2016 09:59:55 +0000	8,5895000000	+0,0175
Wed, 19 Oct 2016 03:48:25 +0000	8,5720000000	-0,031
Tue, 18 Oct 2016 12:18:44 +0000	8,6030000000	-0,0092
Wed, 12 Oct 2016 12:17:56 +0000	8,6122000000	+0,0046
Tue, 11 Oct 2016 23:19:57 +0000	8,6076000000	+0,0464
Mon, 10 Oct 2016 20:08:08 +0000	8,5612000000	-0,0075
Fri, 07 Oct 2016 23:30:17 +0000	8,5687000000	+0,0031
Thu, 06 Oct 2016 21:39:11 +0000	8,5656000000	+0,0464
Fri, 30 Sep 2016 19:38:54 +0000	8,5192000000	-0,0337
Fri, 30 Sep 2016 01:39:24 +0000	8,5529000000	-0,0017
Thu, 29 Sep 2016 20:29:34 +0000	8,5546000000	+0,0021
Tue, 27 Sep 2016 21:53:04 +0000	8,5525000000	-0,0015
Mon, 26 Sep 2016 18:58:43 +0000	8,5540000000	-0,0093
Mon, 26 Sep 2016 11:07:22 +0000	8,5633000000	+0,0234
Tue, 20 Sep 2016 14:58:07 +0000	8,5399000000	-0,0904
Sun, 18 Sep 2016 15:48:02 +0000	8,6303000000	0
Sat, 17 Sep 2016 16:29:14 +0000	8,6303000000	+0,0017
Fri, 16 Sep 2016 06:33:48 +0000	8,6286000000	-0,0256
Wed, 14 Sep 2016 01:09:31 +0000	8,6542000000	+0,0703
Sun, 11 Sep 2016 03:10:20 +0000	8,5839000000	-0,0126
Fri, 09 Sep 2016 17:15:44 +0000	8,5965000000	-0,0397
Sat, 27 Aug 2016 06:59:04 +0000	8,6362000000	+0,0131
Fri, 26 Aug 2016 05:23:12 +0000	8,6231000000	+0,0027
Thu, 25 Aug 2016 12:46:50 +0000	8,6204000000	-0,0065
Thu, 25 Aug 2016 08:45:30 +0000	8,6269000000	+0,0903
Mon, 15 Aug 2016 13:46:14 +0000	8,5366000000	-0,0123
Sun, 14 Aug 2016 11:43:02 +0000	8,5489000000	-0,1566
Thu, 28 Jul 2016 21:01:44 +0000	8,7055000000	-0,048
Mon, 25 Jul 2016 11:47:04 +0000	8,7535000000	+0,0256
Wed, 20 Jul 2016 09:59:57 +0000	8,7279000000	+0,0447
Mon, 18 Jul 2016 00:26:12 +0000	8,6832000000	-0,0253
Sun, 17 Jul 2016 09:03:18 +0000	8,7085000000	+0,0152
Fri, 15 Jul 2016 14:42:47 +0000	8,6933000000	-0,0469
Wed, 13 Jul 2016 11:21:27 +0000	8,7402000000	-0,0755
Tue, 28 Jun 2016 14:00:57 +0000	8,8157000000	-0,0091
Fri, 24 Jun 2016 19:53:06 +0000	8,8248000000	+0,052
Tue, 21 Jun 2016 10:25:34 +0000	8,7728000000	-0,042
Sat, 18 Jun 2016 09:24:47 +0000	8,8148000000	+0,0331
Sat, 04 Jun 2016 23:49:39 +0000	8,7817000000	0
Sat, 04 Jun 2016 07:34:46 +0000	8,7817000000	-0,0097
Fri, 03 Jun 2016 19:30:54 +0000	8,7914000000	-0,0799
Wed, 25 May 2016 12:32:20 +0000	8,8713000000	-0,0175
Mon, 23 May 2016 23:18:11 +0000	8,8888000000	-0,0016
Mon, 23 May 2016 07:45:20 +0000	8,8904000000	-0,0245
Fri, 20 May 2016 22:58:45 +0000	8,9149000000	-0,0096
Thu, 19 May 2016 17:49:07 +0000	8,9245000000	+0,0428
Mon, 16 May 2016 03:14:14 +0000	8,8817000000	+0,0103
Mon, 09 May 2016 18:54:44 +0000	8,8714000000	+0,0412
Sun, 08 May 2016 16:10:50 +0000	8,8302000000	0
Sat, 07 May 2016 05:29:54 +0000	8,8302000000	+0,043
Mon, 02 May 2016 01:57:09 +0000	8,7872000000	-0,0353
Sun, 24 Apr 2016 08:02:16 +0000	8,8225000000	+0,0162
Sun, 17 Apr 2016 18:18:05 +0000	8,8063000000	-0,0123
Thu, 14 Apr 2016 06:15:45 +0000	8,8186000000	+0,0021
Wed, 13 Apr 2016 20:14:00 +0000	8,8165000000	-0,0077
Mon, 11 Apr 2016 01:53:33 +0000	8,8242000000	-0,0075
Sun, 10 Apr 2016 17:39:37 +0000	8,8317000000	0
Sat, 09 Apr 2016 14:22:25 +0000	8,8317000000	0
Sat, 09 Apr 2016 10:28:29 +0000	8,8317000000	+0,0009
Fri, 08 Apr 2016 05:00:44 +0000	8,8308000000	+0,0047
Thu, 07 Apr 2016 04:50:47 +0000	8,8261000000	-0,0277
Fri, 25 Mar 2016 20:56:40 +0000	8,8538000000	+0,0488
Mon, 21 Mar 2016 12:18:06 +0000	8,8050000000	-0,0118
Mon, 21 Mar 2016 04:05:24 +0000	8,8168000000	+0,0114
Sat, 19 Mar 2016 18:06:41 +0000	8,8054000000	0
Sat, 19 Mar 2016 11:57:41 +0000	8,8054000000	-0,0079
Fri, 18 Mar 2016 13:52:33 +0000	8,8133000000	-0,033
Thu, 17 Mar 2016 05:30:05 +0000	8,8463000000	-0,0539
Mon, 14 Mar 2016 22:58:22 +0000	8,9002000000	+0,0133
Sun, 13 Mar 2016 15:38:06 +0000	8,8869000000	0
Sat, 12 Mar 2016 10:09:21 +0000	8,8869000000	+0,0319
Sun, 06 Mar 2016 08:10:27 +0000	8,8550000000	0
Sat, 05 Mar 2016 03:25:22 +0000	8,8550000000	-0,1593
Wed, 02 Mar 2016 17:38:16 +0000	9,0143000000	-0,0081
Wed, 02 Mar 2016 12:29:30 +0000	9,0224000000	-0,0516
Mon, 29 Feb 2016 08:27:44 +0000	9,0740000000	+0,0017
Sun, 28 Feb 2016 06:10:58 +0000	9,0723000000	0
Sun, 28 Feb 2016 00:34:05 +0000	9,0723000000	+0,0234
Fri, 26 Feb 2016 15:14:24 +0000	9,0489000000	-0,0128
Wed, 24 Feb 2016 22:12:12 +0000	9,0617000000	-0,0032
Sat, 20 Feb 2016 17:30:30 +0000	9,0649000000	+0,0097
Fri, 19 Feb 2016 00:55:18 +0000	9,0552000000	-0,0165
Wed, 17 Feb 2016 07:56:16 +0000	9,0717000000	+0,0762
Sat, 13 Feb 2016 03:01:14 +0000	8,9955000000	+0,0074
Fri, 12 Feb 2016 13:01:38 +0000	8,9881000000	+0,0149
Thu, 11 Feb 2016 06:51:03 +0000	8,9732000000	-0,0635
Wed, 10 Feb 2016 09:03:03 +0000	9,0367000000	-0,0187
Wed, 10 Feb 2016 04:22:35 +0000	9,0554000000	-0,0692
Wed, 03 Feb 2016 02:40:49 +0000	9,1246000000	+0,0058
Fri, 29 Jan 2016 19:33:40 +0000	9,1188000000	-0,0176
Sun, 24 Jan 2016 19:55:13 +0000	9,1364000000	0
Sun, 24 Jan 2016 07:17:13 +0000	9,1364000000	0
Sat, 23 Jan 2016 04:33:18 +0000	9,1364000000	+0,0007
Tue, 19 Jan 2016 09:09:58 +0000	9,1357000000	10
Mon, 18 Jan 2016 19:56:12 +0000	9,1358000000	+0,0119
Sun, 17 Jan 2016 22:19:41 +0000	9,1239000000	0
Sat, 16 Jan 2016 04:14:45 +0000	9,1239000000	0
Fri, 15 Jan 2016 23:46:29 +0000	9,1239000000	+0,0074
Tue, 12 Jan 2016 02:31:24 +0000	9,1165000000	+0,0262
Mon, 11 Jan 2016 18:16:25 +0000	9,0903000000	-0,0167
Sun, 10 Jan 2016 16:15:04 +0000	9,1070000000	+0,0967
Wed, 06 Jan 2016 07:09:18 +0000	9,0103000000	-0,0103
Tue, 05 Jan 2016 18:36:18 +0000	9,0206000000	+0,0237
Mon, 04 Jan 2016 08:22:45 +0000	8,9969000000	+0,006
Mon, 04 Jan 2016 02:38:44 +0000	8,9909000000	+0,0238
Thu, 31 Dec 2015 16:31:06 +0000	8,9671000000	+0,0075
Sun, 20 Dec 2015 12:13:53 +0000	8,9596000000	0
Sat, 19 Dec 2015 07:01:12 +0000	8,9596000000	-0,0196
Fri, 18 Dec 2015 00:03:51 +0000	8,9792000000	+0,0341
Tue, 15 Dec 2015 03:09:34 +0000	8,9451000000	-0,031
Wed, 09 Dec 2015 09:40:49 +0000	8,9761000000	+0,0295
Wed, 09 Dec 2015 01:33:17 +0000	8,9466000000	-0,0181
Tue, 08 Dec 2015 03:01:51 +0000	8,9647000000	+0,0517
Sun, 06 Dec 2015 08:44:46 +0000	8,9130000000	+0,0112
Sat, 28 Nov 2015 23:41:42 +0000	8,9018000000	+0,0609
Thu, 26 Nov 2015 06:12:26 +0000	8,8409000000	-0,0124
Sun, 22 Nov 2015 09:23:11 +0000	8,8533000000	0
Sat, 21 Nov 2015 07:01:46 +0000	8,8533000000	-0,0012
Fri, 20 Nov 2015 00:28:37 +0000	8,8545000000	-0,0837
Mon, 16 Nov 2015 19:02:28 +0000	8,9382000000	-0,0036
Sun, 15 Nov 2015 13:22:02 +0000	8,9418000000	+0,0343
Wed, 11 Nov 2015 15:37:40 +0000	8,9075000000	+0,0011
Wed, 11 Nov 2015 03:11:52 +0000	8,9064000000	+0,0688
Wed, 04 Nov 2015 19:39:45 +0000	8,8376000000	-0,0005
Tue, 03 Nov 2015 09:59:34 +0000	8,8381000000	-0,0023
Mon, 02 Nov 2015 01:31:06 +0000	8,8404000000	+0,0007
Fri, 30 Oct 2015 16:47:12 +0000	8,8397000000	+0,0098
Fri, 30 Oct 2015 10:05:32 +0000	8,8299000000	+0,0146
Tue, 27 Oct 2015 07:01:45 +0000	8,8153000000	-0,0328
Fri, 23 Oct 2015 15:54:27 +0000	8,8481000000	+0,0296
Fri, 23 Oct 2015 11:49:19 +0000	8,8185000000	+0,0117
Tue, 20 Oct 2015 20:30:25 +0000	8,8068000000	+0,0364
Sat, 17 Oct 2015 02:43:45 +0000	8,7704000000	-0,0302
Wed, 14 Oct 2015 22:23:07 +0000	8,8006000000	-0,0522
Wed, 14 Oct 2015 07:19:08 +0000	8,8528000000	+0,016
Tue, 13 Oct 2015 09:24:17 +0000	8,8368000000	-0,1461
Wed, 30 Sep 2015 01:30:37 +0000	8,9829000000	-0,031
Sun, 27 Sep 2015 16:28:31 +0000	9,0139000000	0
Sat, 26 Sep 2015 06:43:05 +0000	9,0139000000	+0,0315
Fri, 25 Sep 2015 11:21:16 +0000	8,9824000000	+0,02
Tue, 22 Sep 2015 16:01:35 +0000	8,9624000000	+0,0954
Wed, 09 Sep 2015 08:19:51 +0000	8,8670000000	+0,0259
Wed, 02 Sep 2015 19:59:29 +0000	8,8411000000	+0,0035
Mon, 31 Aug 2015 21:11:09 +0000	8,8376000000	-0,0064
Wed, 26 Aug 2015 20:01:44 +0000	8,8440000000	-0,0465
Sat, 22 Aug 2015 03:51:41 +0000	8,8905000000	+0,0275
Thu, 20 Aug 2015 10:26:30 +0000	8,8630000000	+0,0957
Sun, 16 Aug 2015 01:37:43 +0000	8,7673000000	+0,0552
Thu, 13 Aug 2015 08:36:52 +0000	8,7121000000	-0,0548
Wed, 12 Aug 2015 05:23:11 +0000	8,7669000000	+0,1582
Fri, 07 Aug 2015 01:57:49 +0000	8,6087000000	+0,0008
Mon, 03 Aug 2015 08:06:04 +0000	8,6079000000	+0,0478
Thu, 30 Jul 2015 04:59:01 +0000	8,5601000000	-0,0137
Wed, 29 Jul 2015 23:40:19 +0000	8,5738000000	-0,0172
Tue, 28 Jul 2015 00:28:14 +0000	8,5910000000	+0,0161
Sat, 25 Jul 2015 07:09:31 +0000	8,5749000000	+0,0604
Thu, 23 Jul 2015 22:17:31 +0000	8,5145000000	+0,0131
Thu, 23 Jul 2015 02:30:07 +0000	8,5014000000	+0,0324
Fri, 17 Jul 2015 21:40:27 +0000	8,4690000000	+0,0219
Tue, 14 Jul 2015 03:44:59 +0000	8,4471000000	+0,0026
Sun, 12 Jul 2015 13:24:15 +0000	8,4445000000	0
Sun, 12 Jul 2015 10:10:38 +0000	8,4445000000	-0,0185
Thu, 09 Jul 2015 23:42:34 +0000	8,4630000000	+0,0187
Wed, 08 Jul 2015 16:20:58 +0000	8,4443000000	+0,0429
Thu, 02 Jul 2015 21:25:05 +0000	8,4014000000	-0,0232
Thu, 25 Jun 2015 12:20:19 +0000	8,4246000000	+0,031
Tue, 23 Jun 2015 09:30:46 +0000	8,3936000000	-0,013
Wed, 17 Jun 2015 22:56:14 +0000	8,4066000000	-0,0142
Mon, 15 Jun 2015 11:24:04 +0000	8,4208000000	+0,0038
Sat, 13 Jun 2015 17:22:48 +0000	8,4170000000	-0,006
Fri, 12 Jun 2015 10:48:35 +0000	8,4230000000	-0,036
Fri, 05 Jun 2015 20:01:15 +0000	8,4590000000	+0,0815
Wed, 03 Jun 2015 15:55:43 +0000	8,3775000000	-0,0422
Mon, 01 Jun 2015 20:46:06 +0000	8,4197000000	+0,0779
Wed, 27 May 2015 09:21:54 +0000	8,3418000000	+0,0587
Sun, 17 May 2015 17:10:31 +0000	8,2831000000	0
Sat, 16 May 2015 04:14:32 +0000	8,2831000000	-0,0705
Sun, 10 May 2015 01:33:21 +0000	8,3536000000	0
Sat, 09 May 2015 08:24:20 +0000	8,3536000000	-0,0076
Thu, 07 May 2015 08:40:23 +0000	8,3612000000	+0,0595
Thu, 30 Apr 2015 01:30:31 +0000	8,3017000000	-0,0249
Mon, 27 Apr 2015 09:06:01 +0000	8,3266000000	-0,0373
Sun, 26 Apr 2015 10:08:00 +0000	8,3639000000	0
Sat, 25 Apr 2015 19:35:15 +0000	8,3639000000	+0,0156
Fri, 24 Apr 2015 13:44:08 +0000	8,3483000000	-0,0963
Fri, 17 Apr 2015 21:11:51 +0000	8,4446000000	-0,077
Mon, 30 Mar 2015 10:09:19 +0000	8,5216000000	-0,0138
Tue, 24 Mar 2015 06:59:51 +0000	8,5354000000	-0,002
Sat, 21 Mar 2015 14:45:03 +0000	8,5374000000	0
Sat, 21 Mar 2015 08:25:59 +0000	8,5374000000	-0,036
Wed, 18 Mar 2015 15:30:23 +0000	8,5734000000	-0,0603
Wed, 11 Mar 2015 16:13:39 +0000	8,6337000000	+0,0433
Mon, 02 Mar 2015 06:42:02 +0000	8,5904000000	-0,0546
Fri, 20 Feb 2015 20:39:24 +0000	8,6450000000	+0,0301
Thu, 19 Feb 2015 00:43:28 +0000	8,6149000000	+0,0814
Sun, 15 Feb 2015 20:49:48 +0000	8,5335000000	-0,0219
Fri, 06 Feb 2015 14:16:57 +0000	8,5554000000	-0,0399
Tue, 03 Feb 2015 14:03:56 +0000	8,5953000000	+0,001
Tue, 03 Feb 2015 00:24:56 +0000	8,5943000000	+0,1379
Tue, 27 Jan 2015 18:22:07 +0000	8,4564000000	-0,0513
Tue, 27 Jan 2015 07:54:30 +0000	8,5077000000	-0,1127
Wed, 21 Jan 2015 02:23:42 +0000	8,6204000000	-0,0912
Sat, 10 Jan 2015 22:19:28 +0000	8,7116000000	+0,0015
Sat, 10 Jan 2015 09:25:10 +0000	8,7101000000	-0,0053
Thu, 08 Jan 2015 03:03:51 +0000	8,7154000000	+0,0549
Sun, 14 Dec 2014 03:31:01 +0000	8,6605000000	+0,1442
Fri, 12 Dec 2014 04:50:27 +0000	8,5163000000	+0,0204
Wed, 10 Dec 2014 10:23:28 +0000	8,4959000000	-0,0002
Wed, 10 Dec 2014 03:16:15 +0000	8,4961000000	+0,0016
Tue, 09 Dec 2014 13:29:52 +0000	8,4945000000	+0,0729
Tue, 25 Nov 2014 01:36:10 +0000	8,4216000000	+0,0607
Tue, 18 Nov 2014 09:31:41 +0000	8,3609000000	-0,005
Mon, 17 Nov 2014 21:30:13 +0000	8,3659000000	+0,0279
Wed, 12 Nov 2014 08:17:37 +0000	8,3380000000	+0,0325
Tue, 04 Nov 2014 10:49:05 +0000	8,3055000000	+0,0016
Tue, 04 Nov 2014 03:13:00 +0000	8,3039000000	+0,0258
Thu, 30 Oct 2014 18:31:03 +0000	8,2781000000	-0,0108
Sun, 26 Oct 2014 23:28:38 +0000	8,2889000000	+0,0103
Sat, 25 Oct 2014 22:02:48 +0000	8,2786000000	+0,003
Sun, 19 Oct 2014 03:17:08 +0000	8,2756000000	-0,0133
Sun, 12 Oct 2014 18:43:00 +0000	8,2889000000	+0,0111
Fri, 10 Oct 2014 13:52:35 +0000	8,2778000000	-0,0257
Fri, 03 Oct 2014 19:39:13 +0000	8,3035000000	+0,072
Sat, 20 Sep 2014 04:14:17 +0000	8,2315000000	+0,0507
Sat, 13 Sep 2014 06:16:04 +0000	8,1808000000	+0,0222
Tue, 09 Sep 2014 08:06:23 +0000	8,1586000000	+0,0009
Tue, 09 Sep 2014 00:12:17 +0000	8,1577000000	+0,01
Sat, 06 Sep 2014 20:00:24 +0000	8,1477000000	+0,0019
Fri, 05 Sep 2014 15:46:27 +0000	8,1458000000	+0,0141
Fri, 29 Aug 2014 18:59:31 +0000	8,1317000000	-0,0426
Tue, 12 Aug 2014 14:43:35 +0000	8,1743000000	+0,0039
Sun, 10 Aug 2014 14:57:40 +0000	8,1704000000	0
Sat, 09 Aug 2014 15:27:53 +0000	8,1704000000	+0,0039
Wed, 06 Aug 2014 03:54:24 +0000	8,1665000000	-0,0087
Sat, 02 Aug 2014 17:08:30 +0000	8,1752000000	+0,004
Fri, 01 Aug 2014 14:58:10 +0000	8,1712000000	+0,0067
Fri, 18 Jul 2014 09:24:49 +0000	8,1645000000	-0,0043
Fri, 18 Jul 2014 01:19:57 +0000	8,1688000000	+0,0038
Sun, 13 Jul 2014 22:45:53 +0000	8,1650000000	+0,0063
Fri, 11 Jul 2014 17:05:54 +0000	8,1587000000	+0,0168
Thu, 10 Jul 2014 05:41:05 +0000	8,1419000000	-0,0026
Fri, 27 Jun 2014 11:50:00 +0000	8,1445000000	-0,0199
Mon, 23 Jun 2014 02:53:36 +0000	8,1644000000	-0,0083
Sat, 21 Jun 2014 14:39:03 +0000	8,1727000000	+0,003
Thu, 19 Jun 2014 08:01:49 +0000	8,1697000000	-0,0054
Wed, 18 Jun 2014 03:35:42 +0000	8,1751000000	+0,0038
Sat, 14 Jun 2014 11:54:31 +0000	8,1713000000	-0,0057
Wed, 11 Jun 2014 13:47:07 +0000	8,1770000000	+0,0087
Wed, 11 Jun 2014 08:55:59 +0000	8,1683000000	+0,0033
Sun, 08 Jun 2014 14:49:22 +0000	8,1650000000	0
Fri, 06 Jun 2014 18:37:04 +0000	8,1650000000	-0,0086
Fri, 06 Jun 2014 11:30:38 +0000	8,1736000000	-0,0004
Fri, 06 Jun 2014 05:56:34 +0000	8,1740000000	+0,0004
Sat, 31 May 2014 22:31:33 +0000	8,1736000000	+0,0149
Thu, 29 May 2014 10:41:45 +0000	8,1587000000	-0,0346
Wed, 28 May 2014 16:30:07 +0000	8,1933000000	-0,01
Wed, 28 May 2014 01:23:09 +0000	8,2033000000	+0,0136
Sat, 24 May 2014 04:53:06 +0000	8,1897000000	-0,0156
Tue, 20 May 2014 03:35:29 +0000	8,2053000000	+0,0038
Tue, 06 May 2014 05:16:27 +0000	8,2015000000	-0,0147
Fri, 02 May 2014 14:49:42 +0000	8,2162000000	+0,0047
Fri, 02 May 2014 06:57:43 +0000	8,2115000000	-0,0161
Tue, 29 Apr 2014 03:38:41 +0000	8,2276000000	-0,0166
Wed, 23 Apr 2014 08:03:20 +0000	8,2442000000	+0,0397
Thu, 17 Apr 2014 00:19:06 +0000	8,2045000000	-0,0147
Tue, 15 Apr 2014 00:25:05 +0000	8,2192000000	-0,0163
Tue, 08 Apr 2014 04:39:41 +0000	8,2355000000	-0,0003
Tue, 08 Apr 2014 01:07:51 +0000	8,2358000000	-0,068
Fri, 28 Mar 2014 02:22:51 +0000	8,3038000000	-0,0199
Sun, 23 Mar 2014 20:38:07 +0000	8,3237000000	0
Sat, 22 Mar 2014 21:51:02 +0000	8,3237000000	-0,0033
Fri, 21 Mar 2014 08:01:49 +0000	8,3270000000	+0,0066
Thu, 20 Mar 2014 10:02:45 +0000	8,3204000000	+0,0274
Tue, 18 Mar 2014 23:19:50 +0000	8,2930000000	+0,0382
Tue, 18 Mar 2014 05:12:18 +0000	8,2548000000	-0,0017
Fri, 14 Mar 2014 08:27:20 +0000	8,2565000000	+0,0166
Wed, 05 Mar 2014 14:11:26 +0000	8,2399000000	0
Wed, 05 Mar 2014 10:41:58 +0000	8,2399000000	-0,0078
Mon, 03 Mar 2014 06:46:29 +0000	8,2477000000	+0,001
Sat, 01 Mar 2014 23:50:56 +0000	8,2467000000	-0,0163
Sat, 22 Feb 2014 14:58:13 +0000	8,2630000000	+0,0029
Mon, 27 Jan 2014 04:55:08 +0000	8,2601000000	+0,0379
Wed, 22 Jan 2014 01:25:13 +0000	8,2222000000	+0,0335
Thu, 16 Jan 2014 00:35:09 +0000	8,1887000000	+0,0259
Mon, 13 Jan 2014 17:39:18 +0000	8,1628000000	-0,0174
Thu, 26 Dec 2013 17:38:28 +0000	8,1802000000	+0,037
Sat, 21 Dec 2013 19:18:15 +0000	8,1432000000	-0,0071
Thu, 19 Dec 2013 22:03:03 +0000	8,1503000000	+0,0563
Wed, 18 Dec 2013 17:33:41 +0000	8,0940000000	+0,0191
Mon, 16 Dec 2013 18:10:43 +0000	8,0749000000	+0,0025
Thu, 12 Dec 2013 18:00:55 +0000	8,0724000000	+0,0225
Mon, 09 Dec 2013 21:29:31 +0000	8,0499000000	+0,002
Mon, 09 Dec 2013 02:35:13 +0000	8,0479000000	-0,0109
Sat, 07 Dec 2013 10:50:37 +0000	8,0588000000	+0,05453705
Thu, 21 Nov 2024 10:05:01 +0000	8,0042629500	0
Thu, 01 Jan 1970 00:00:01 +0000	8,0042629500	0
Thu, 01 Jan 1970 00:00:02 +0000	8,0042629500	+0,0007059
Thu, 01 Jan 1970 00:00:03 +0000	8,0035570500	+0,00047054
Thu, 01 Jan 1970 00:00:04 +0000	8,0030865100	-0,00729951
Thu, 01 Jan 1970 00:00:05 +0000	8,0103860200	-0,03452726
Thu, 01 Jan 1970 00:00:06 +0000	8,0449132800	-0,01288831
Thu, 01 Jan 1970 00:00:07 +0000	8,0578015900	-0,01696781
Thu, 01 Jan 1970 00:00:08 +0000	8,0747694000	-0,03922595
Thu, 01 Jan 1970 00:00:09 +0000	8,1139953500	-0,04449556
Thu, 01 Jan 1970 00:00:10 +0000	8,1584909100	+0,00244406
Thu, 01 Jan 1970 00:00:11 +0000	8,1560468500	+0,00244259
Thu, 01 Jan 1970 00:00:12 +0000	8,1536042600	+0,01875903
Thu, 01 Jan 1970 00:00:13 +0000	8,1348452300	-0,01265896
Thu, 01 Jan 1970 00:00:14 +0000	8,1475041900	-0,03378675
Thu, 01 Jan 1970 00:00:15 +0000	8,1812909400	+0,04644571
Thu, 01 Jan 1970 00:00:16 +0000	8,1348452300	-0,03070676
Thu, 01 Jan 1970 00:00:17 +0000	8,1655519900	-0,02554883
Thu, 01 Jan 1970 00:00:18 +0000	8,1911008200	+0,08124737
Thu, 01 Jan 1970 00:00:19 +0000	8,1098534500	+0,03439742
Thu, 01 Jan 1970 00:00:20 +0000	8,0754560300	-0,09405126
Thu, 01 Jan 1970 00:00:21 +0000	8,1695072900	+0,0249279
Thu, 01 Jan 1970 00:00:22 +0000	8,1445793900	+0,01556351
Thu, 01 Jan 1970 00:00:23 +0000	8,1290158800	-0,03192054
Thu, 01 Jan 1970 00:00:24 +0000	8,1609364200	+0,04814998
Thu, 01 Jan 1970 00:00:25 +0000	8,1127864400	+0,01733595
Thu, 01 Jan 1970 00:00:26 +0000	8,0954504900	+0,08220546
Thu, 01 Jan 1970 00:00:27 +0000	8,0132450300	-0,03261921
Thu, 01 Jan 1970 00:00:28 +0000	8,0458642400	0
Thu, 01 Jan 1970 00:00:29 +0000	8,0458642400	-0,02962369
Thu, 01 Jan 1970 00:00:30 +0000	8,0754879300	-0,02715782
Thu, 01 Jan 1970 00:00:31 +0000	8,1026457500	0
Thu, 01 Jan 1970 00:00:32 +0000	8,1026457500	-0,06514593
Thu, 01 Jan 1970 00:00:33 +0000	8,1677916800	+0,01247776
Thu, 01 Jan 1970 00:00:34 +0000	8,1553139200	+0,04035118
Thu, 01 Jan 1970 00:00:35 +0000	8,1149627400	0
Thu, 01 Jan 1970 00:00:36 +0000	8,1149627400	-0,01891035
Thu, 01 Jan 1970 00:00:37 +0000	8,1338730900	+0,0053763
Thu, 01 Jan 1970 00:00:38 +0000	8,1284967900	+0,03283815
Thu, 01 Jan 1970 00:00:39 +0000	8,0956586400	+0,01105833
Thu, 01 Jan 1970 00:00:40 +0000	8,0846003100	+0,01390013
Thu, 01 Jan 1970 00:00:41 +0000	8,0707001800	-0,00023926
Thu, 01 Jan 1970 00:00:42 +0000	8,0709394400	-0,00071784
Thu, 01 Jan 1970 00:00:43 +0000	8,0716572800	-0,00910373
Thu, 01 Jan 1970 00:00:44 +0000	8,0807610100	+0,01842573
Thu, 01 Jan 1970 00:00:45 +0000	8,0623352800	+0,03376048
Thu, 01 Jan 1970 00:00:46 +0000	8,0285748000	-0,05194638
Thu, 01 Jan 1970 00:00:47 +0000	8,0805211800	+0,03391264
Thu, 01 Jan 1970 00:00:48 +0000	8,0466085400	0
Thu, 01 Jan 1970 00:00:49 +0000	8,0466085400	0
Thu, 01 Jan 1970 00:00:50 +0000	8,0466085400	-0,01620427
Thu, 01 Jan 1970 00:00:51 +0000	8,0628128100	-0,02130739
Thu, 01 Jan 1970 00:00:52 +0000	8,0841202000	-0,00865074
Thu, 01 Jan 1970 00:00:53 +0000	8,0927709400	-0,00698213
Thu, 01 Jan 1970 00:00:54 +0000	8,0997530700	+0,00986777
Thu, 01 Jan 1970 00:00:55 +0000	8,0898853000	0
Thu, 01 Jan 1970 00:00:56 +0000	8,0898853000	+0,04089786
Thu, 01 Jan 1970 00:00:57 +0000	8,0489874400	+0,13085691
Thu, 01 Jan 1970 00:00:58 +0000	7,9181305300	+0,03393616
Thu, 01 Jan 1970 00:00:59 +0000	7,8841943700	0
Thu, 01 Jan 1970 00:01:00 +0000	7,8841943700	-0,00957502
Thu, 01 Jan 1970 00:01:01 +0000	7,8937693900	+0,01598808
Thu, 01 Jan 1970 00:01:02 +0000	7,8777813100	-0,00119073
Thu, 01 Jan 1970 00:01:03 +0000	7,8789720400	+0,00273528
Thu, 01 Jan 1970 00:01:04 +0000	7,8762367600	-0,02096709
Thu, 01 Jan 1970 00:01:05 +0000	7,8972038500	+0,00043209
Thu, 01 Jan 1970 00:01:06 +0000	7,8967717600	-0,01080615
Thu, 01 Jan 1970 00:01:07 +0000	7,9075779100	-0,00112216
Thu, 01 Jan 1970 00:01:08 +0000	7,9087000700	-0,00183833
Thu, 01 Jan 1970 00:01:09 +0000	7,9105384000	+0,00137883
Thu, 01 Jan 1970 00:01:10 +0000	7,9091595700	0
Thu, 01 Jan 1970 00:01:11 +0000	7,9091595700	+0,0027562
Thu, 01 Jan 1970 00:01:12 +0000	7,9064033700	-0,0027562
Thu, 01 Jan 1970 00:01:13 +0000	7,9091595700	+0,00117502
Thu, 01 Jan 1970 00:01:14 +0000	7,9079845500	-0,01495806
Thu, 01 Jan 1970 00:01:15 +0000	7,9229426100	-0,0078739
Thu, 01 Jan 1970 00:01:16 +0000	7,9308165100	-0,00138639
Thu, 01 Jan 1970 00:01:17 +0000	7,9322029000	-0,00555039
Thu, 01 Jan 1970 00:01:18 +0000	7,9377532900	+0,00693678
Thu, 01 Jan 1970 00:01:19 +0000	7,9308165100	-0,02872275
Thu, 01 Jan 1970 00:01:20 +0000	7,9595392600	+0,00348888
Thu, 01 Jan 1970 00:01:21 +0000	7,9560503800	+0,00949307
Thu, 01 Jan 1970 00:01:22 +0000	7,9465573100	0
Thu, 01 Jan 1970 00:01:23 +0000	7,9465573100	-0,030501
Thu, 01 Jan 1970 00:01:24 +0000	7,9770583100	-0,00678381
Thu, 01 Jan 1970 00:01:25 +0000	7,9838421200	-0,13834994
Thu, 01 Jan 1970 00:01:26 +0000	8,1221920600	-0,02897108
Thu, 01 Jan 1970 00:01:27 +0000	8,1511631400	-0,01274474
Thu, 01 Jan 1970 00:01:28 +0000	8,1639078800	-0,00139922
Thu, 01 Jan 1970 00:01:29 +0000	8,1653071000	+0,00727042
Thu, 01 Jan 1970 00:01:30 +0000	8,1580366800	-0,01465866
Thu, 01 Jan 1970 00:01:31 +0000	8,1726953400	+0,01811422
Thu, 01 Jan 1970 00:01:32 +0000	8,1545811200	+0,00048845
Thu, 01 Jan 1970 00:01:33 +0000	8,1540926700	+0,02486778
Thu, 01 Jan 1970 00:01:34 +0000	8,1292248900	+0,01450402
Thu, 01 Jan 1970 00:01:35 +0000	8,1147208700	-0,04083735
Thu, 01 Jan 1970 00:01:36 +0000	8,1555582200	+0,02171901
Thu, 01 Jan 1970 00:01:37 +0000	8,1338392100	0
Thu, 01 Jan 1970 00:01:38 +0000	8,1338392100	-0,03125796
Thu, 01 Jan 1970 00:01:39 +0000	8,1650971700	+0,06678967
Thu, 01 Jan 1970 00:01:40 +0000	8,0983075000	+0,0590646
Thu, 01 Jan 1970 00:01:41 +0000	8,0392429000	+0,00758912
Thu, 01 Jan 1970 00:01:42 +0000	8,0316537800	+0,10637797
Thu, 01 Jan 1970 00:01:43 +0000	7,9252758100	-0,02731657
Thu, 01 Jan 1970 00:01:44 +0000	7,9525923800	-0,07811377
Thu, 01 Jan 1970 00:01:45 +0000	8,0307061500	-0,01804333
Thu, 01 Jan 1970 00:01:46 +0000	8,0487494800	-0,01382455
Thu, 01 Jan 1970 00:01:47 +0000	8,0625740300	+0,02807601
Thu, 01 Jan 1970 00:01:48 +0000	8,0344980200	+0,00189638
Thu, 01 Jan 1970 00:01:49 +0000	8,0326016400	+0,02530795
Thu, 01 Jan 1970 00:01:50 +0000	8,0072936900	-0,04335981
Thu, 01 Jan 1970 00:01:51 +0000	8,0506535000	+0,02967778
Thu, 01 Jan 1970 00:01:52 +0000	8,0209757200	-0,00523223
Thu, 01 Jan 1970 00:01:53 +0000	8,0262079500	-0,05575245
Thu, 01 Jan 1970 00:01:54 +0000	8,0819604000	-0,06944679
Thu, 01 Jan 1970 00:01:55 +0000	8,1514071900	0
Thu, 01 Jan 1970 00:01:56 +0000	8,1514071900	-0,02177884
Thu, 01 Jan 1970 00:01:57 +0000	8,1731860300	-0,08632492
Thu, 01 Jan 1970 00:01:58 +0000	8,2595109500	+0,01329699
Thu, 01 Jan 1970 00:01:59 +0000	8,2462139600	+0,00520415
Thu, 01 Jan 1970 00:02:00 +0000	8,2410098100	0
Thu, 01 Jan 1970 00:02:01 +0000	8,2410098100	-0,02247397
Thu, 01 Jan 1970 00:02:02 +0000	8,2634837800	0
Thu, 01 Jan 1970 00:02:03 +0000	8,2634837800	+0,03745121
Thu, 01 Jan 1970 00:02:04 +0000	8,2260325700	+0,01463795
Thu, 01 Jan 1970 00:02:05 +0000	8,2113946200	-0,04382066
Thu, 01 Jan 1970 00:02:06 +0000	8,2552152800	+0,00575311
Thu, 01 Jan 1970 00:02:07 +0000	8,2494621700	+0,03559021
Thu, 01 Jan 1970 00:02:08 +0000	8,2138719600	+0,04068593
Thu, 01 Jan 1970 00:02:09 +0000	8,1731860300	0
Thu, 01 Jan 1970 00:02:10 +0000	8,1731860300	+0,04708168
Thu, 01 Jan 1970 00:02:11 +0000	8,1261043500	-0,10988198
Thu, 01 Jan 1970 00:02:12 +0000	8,2359863300	-0,03707797
Thu, 01 Jan 1970 00:02:13 +0000	8,2730643000	-0,06890953
Thu, 01 Jan 1970 00:02:14 +0000	8,3419738300	+0,06668508
Thu, 01 Jan 1970 00:02:15 +0000	8,2752887500	+0,3847448
Thu, 01 Jan 1970 00:02:16 +0000	7,8905439500	-0,00485378
Thu, 01 Jan 1970 00:02:17 +0000	7,8953977300	+0,00348155
Thu, 01 Jan 1970 00:02:18 +0000	7,8919161800	+0,00589486
Thu, 01 Jan 1970 00:02:19 +0000	7,8860213200	-0,0120527
Thu, 01 Jan 1970 00:02:20 +0000	7,8980740200	+0,00404984
Thu, 01 Jan 1970 00:02:21 +0000	7,8940241800	+0,00917043
Thu, 01 Jan 1970 00:02:22 +0000	7,8848537500	+0,01094548
Thu, 01 Jan 1970 00:02:23 +0000	7,8739082700	-0,01462649
Thu, 01 Jan 1970 00:02:24 +0000	7,8885347600	-0,00137164
Thu, 01 Jan 1970 00:02:25 +0000	7,8899064000	-0,008469
Thu, 01 Jan 1970 00:02:26 +0000	7,8983754000	+0,01968223
Thu, 01 Jan 1970 00:02:27 +0000	7,8786931700	+0,01978542
Thu, 01 Jan 1970 00:02:28 +0000	7,8589077500	-0,02252227
Thu, 01 Jan 1970 00:02:29 +0000	7,8814300200	0

Обратите внимание, что информация об обменного курса AED в TWD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 01:46:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Тайваньский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Тайваньский доллар в течение 17661 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.