Обменный курс на сегодня для AED/TZS является AED за TZS, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или TZS.

AED в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:34:17 +0000	609,6664000000	+0,322
Mon, 30 Oct 2017 10:32:09 +0000	609,3444000000	-0,1327
Sun, 29 Oct 2017 06:45:12 +0000	609,4771000000	+0,3718
Fri, 27 Oct 2017 11:09:42 +0000	609,1053000000	+0,0166
Thu, 26 Oct 2017 04:58:00 +0000	609,0887000000	-0,2889
Mon, 23 Oct 2017 17:54:35 +0000	609,3776000000	-0,0166
Fri, 20 Oct 2017 07:02:41 +0000	609,3942000000	-0,0497
Wed, 18 Oct 2017 19:36:40 +0000	609,4439000000	+0,0497
Mon, 16 Oct 2017 21:05:35 +0000	609,3942000000	+0,3387
Sun, 15 Oct 2017 21:53:27 +0000	609,0555000000	-0,3221
Sat, 14 Oct 2017 14:27:14 +0000	609,3776000000	+0,0166
Wed, 04 Oct 2017 04:45:31 +0000	609,3610000000	+0,1562
Sun, 01 Oct 2017 09:59:12 +0000	609,2048000000	-0,2391
Wed, 27 Sep 2017 15:21:09 +0000	609,4439000000	+0,0829
Tue, 19 Sep 2017 23:30:24 +0000	609,3610000000	+0,5612
Mon, 18 Sep 2017 22:20:01 +0000	608,7998000000	-0,0166
Sun, 17 Sep 2017 09:40:57 +0000	608,8164000000	+0,2723
Fri, 15 Sep 2017 05:06:45 +0000	608,5441000000	+0,2722
Thu, 07 Sep 2017 20:06:55 +0000	608,2719000000	-0,2391
Tue, 05 Sep 2017 22:44:59 +0000	608,5110000000	+0,2391
Mon, 04 Sep 2017 04:09:31 +0000	608,2719000000	+0,0167
Sun, 03 Sep 2017 08:57:05 +0000	608,2552000000	-0,0498
Thu, 31 Aug 2017 11:22:44 +0000	608,3050000000	+0,5612
Thu, 24 Aug 2017 17:44:16 +0000	607,7438000000	+0,0496
Wed, 23 Aug 2017 08:34:25 +0000	607,6942000000	-0,0496
Sun, 20 Aug 2017 00:06:57 +0000	607,7438000000	0
Mon, 14 Aug 2017 20:56:21 +0000	607,7438000000	+0,2226
Sat, 05 Aug 2017 12:27:23 +0000	607,5212000000	-0,2061
Mon, 31 Jul 2017 09:24:41 +0000	607,7273000000	+0,2557
Tue, 25 Jul 2017 23:41:36 +0000	607,4716000000	-0,2557
Mon, 24 Jul 2017 18:01:31 +0000	607,7273000000	-0,2723
Sat, 22 Jul 2017 14:57:25 +0000	607,9996000000	0
Sat, 22 Jul 2017 02:00:06 +0000	607,9996000000	+1,0891
Sun, 16 Jul 2017 15:36:07 +0000	606,9105000000	-0,5776
Tue, 11 Jul 2017 16:38:36 +0000	607,4881000000	-0,0331
Thu, 29 Jun 2017 06:36:56 +0000	607,5212000000	+0,3054
Tue, 27 Jun 2017 10:30:20 +0000	607,2158000000	-0,2723
Fri, 23 Jun 2017 19:31:59 +0000	607,4881000000	+0,3219
Mon, 19 Jun 2017 13:15:25 +0000	607,1662000000	-0,355
Sun, 18 Jun 2017 02:36:46 +0000	607,5212000000	+0,3054
Wed, 14 Jun 2017 21:30:58 +0000	607,2158000000	-0,2723
Sat, 10 Jun 2017 14:19:07 +0000	607,4881000000	+0,5115
Sun, 04 Jun 2017 14:29:22 +0000	606,9766000000	-0,2392
Mon, 29 May 2017 22:04:17 +0000	607,2158000000	+0,3053
Sat, 27 May 2017 17:56:18 +0000	606,9105000000	-0,2392
Fri, 26 May 2017 11:10:30 +0000	607,1497000000	-0,0661
Tue, 23 May 2017 19:29:20 +0000	607,2158000000	+0,0661
Fri, 19 May 2017 16:11:44 +0000	607,1497000000	+0,4785
Mon, 15 May 2017 15:17:40 +0000	606,6712000000	+0,2393
Sun, 14 May 2017 18:12:09 +0000	606,4319000000	0
Sat, 13 May 2017 07:21:05 +0000	606,4319000000	0
Fri, 12 May 2017 20:40:40 +0000	606,4319000000	-0,2723
Fri, 12 May 2017 01:58:47 +0000	606,7042000000	+0,033
Thu, 11 May 2017 16:41:52 +0000	606,6712000000	-0,0496
Thu, 04 May 2017 23:51:33 +0000	606,7208000000	+0,0496
Tue, 02 May 2017 20:25:04 +0000	606,6712000000	-0,2227
Mon, 01 May 2017 14:55:14 +0000	606,8939000000	+0,1897
Sat, 29 Apr 2017 17:27:28 +0000	606,7042000000	+0,066
Fri, 28 Apr 2017 14:27:40 +0000	606,6382000000	-0,3384
Thu, 27 Apr 2017 14:15:25 +0000	606,9766000000	+0,0827
Wed, 26 Apr 2017 11:47:55 +0000	606,8939000000	-0,0166
Tue, 25 Apr 2017 20:18:35 +0000	606,9105000000	+0,0166
Sun, 23 Apr 2017 20:36:18 +0000	606,8939000000	-0,0166
Sun, 23 Apr 2017 17:21:37 +0000	606,9105000000	-0,033
Sun, 23 Apr 2017 09:51:37 +0000	606,9435000000	0
Sun, 23 Apr 2017 06:43:25 +0000	606,9435000000	0
Sat, 22 Apr 2017 10:03:12 +0000	606,9435000000	+0,8664
Tue, 18 Apr 2017 05:36:11 +0000	606,0771000000	-0,2888
Mon, 17 Apr 2017 00:58:40 +0000	606,3659000000	-0,0495
Sun, 16 Apr 2017 02:09:39 +0000	606,4154000000	0
Sat, 15 Apr 2017 02:39:55 +0000	606,4154000000	+0,0165
Thu, 13 Apr 2017 14:30:25 +0000	606,3989000000	+0,3053
Tue, 11 Apr 2017 17:21:47 +0000	606,0936000000	+0,0165
Sun, 09 Apr 2017 07:20:40 +0000	606,0771000000	+0,0165
Fri, 07 Apr 2017 09:47:02 +0000	606,0606000000	-0,099
Fri, 07 Apr 2017 00:09:58 +0000	606,1596000000	+0,033
Thu, 06 Apr 2017 12:52:45 +0000	606,1266000000	-0,033
Wed, 05 Apr 2017 10:33:53 +0000	606,1596000000	+0,0495
Tue, 04 Apr 2017 19:57:46 +0000	606,1101000000	-0,3218
Sat, 01 Apr 2017 04:19:43 +0000	606,4319000000	+0,2723
Sun, 26 Mar 2017 17:55:38 +0000	606,1596000000	0
Sat, 25 Mar 2017 13:25:22 +0000	606,1596000000	0
Sat, 25 Mar 2017 07:57:13 +0000	606,1596000000	-0,5612
Fri, 24 Mar 2017 08:05:06 +0000	606,7208000000	0
Wed, 22 Mar 2017 08:09:38 +0000	606,7208000000	+0,0992
Wed, 22 Mar 2017 01:29:17 +0000	606,6216000000	+0,495
Sat, 18 Mar 2017 17:33:56 +0000	606,1266000000	-0,3053
Thu, 16 Mar 2017 06:52:20 +0000	606,4319000000	-0,2723
Tue, 14 Mar 2017 23:07:50 +0000	606,7042000000	+0,2723
Tue, 14 Mar 2017 05:45:48 +0000	606,4319000000	+0,3053
Sun, 12 Mar 2017 03:46:25 +0000	606,1266000000	-0,5776
Wed, 08 Mar 2017 11:17:54 +0000	606,7042000000	-0,0331
Tue, 07 Mar 2017 16:41:10 +0000	606,7373000000	-0,0165
Wed, 01 Mar 2017 20:47:23 +0000	606,7538000000	-0,0165
Tue, 28 Feb 2017 14:54:40 +0000	606,7703000000	+0,2888
Mon, 27 Feb 2017 18:13:44 +0000	606,4815000000	-0,1897
Sun, 26 Feb 2017 13:12:55 +0000	606,6712000000	0
Sat, 25 Feb 2017 14:22:23 +0000	606,6712000000	-0,0826
Thu, 23 Feb 2017 22:57:34 +0000	606,7538000000	+0,4044
Thu, 23 Feb 2017 04:55:19 +0000	606,3494000000	-0,0825
Mon, 20 Feb 2017 15:18:50 +0000	606,4319000000	-0,5116
Fri, 17 Feb 2017 09:34:40 +0000	606,9435000000	+0,2393
Thu, 16 Feb 2017 13:02:18 +0000	606,7042000000	0
Wed, 15 Feb 2017 01:54:16 +0000	606,7042000000	+0,3053
Wed, 08 Feb 2017 21:09:47 +0000	606,3989000000	-0,2227
Sun, 05 Feb 2017 03:10:57 +0000	606,6216000000	-0,0496
Fri, 03 Feb 2017 15:56:47 +0000	606,6712000000	+0,8664
Sun, 29 Jan 2017 06:26:33 +0000	605,8048000000	0
Sat, 28 Jan 2017 06:51:35 +0000	605,8048000000	0
Sat, 28 Jan 2017 03:09:45 +0000	605,8048000000	-2,2279
Wed, 25 Jan 2017 22:06:39 +0000	608,0327000000	-1,3117
Tue, 24 Jan 2017 20:28:34 +0000	609,3444000000	-4,1342
Mon, 23 Jan 2017 22:03:43 +0000	613,4786000000	+6,7578
Thu, 19 Jan 2017 12:05:55 +0000	606,7208000000	-0,1731
Wed, 18 Jan 2017 20:20:37 +0000	606,8939000000	+0,5445
Wed, 18 Jan 2017 01:37:16 +0000	606,3494000000	+2,7228
Mon, 16 Jan 2017 04:38:33 +0000	603,6266000000	+5,1242
Wed, 11 Jan 2017 02:08:51 +0000	598,5024000000	+5,4459
Wed, 04 Jan 2017 16:49:06 +0000	593,0565000000	+0,5446
Tue, 03 Jan 2017 14:00:55 +0000	592,5119000000	+0,5123
Sun, 01 Jan 2017 10:42:41 +0000	591,9996000000	0
Fri, 30 Dec 2016 15:29:48 +0000	591,9996000000	+0,8491
Thu, 29 Dec 2016 22:51:49 +0000	591,1505000000	-0,0965
Tue, 27 Dec 2016 14:27:13 +0000	591,2470000000	+0,016
Mon, 26 Dec 2016 22:59:00 +0000	591,2310000000	0
Sat, 24 Dec 2016 23:47:00 +0000	591,2310000000	0
Fri, 23 Dec 2016 22:30:15 +0000	591,2310000000	-0,0322
Fri, 23 Dec 2016 17:59:06 +0000	591,2632000000	+0,0162
Thu, 22 Dec 2016 05:40:17 +0000	591,2470000000	+0,0644
Thu, 22 Dec 2016 01:39:57 +0000	591,1826000000	-0,0644
Wed, 21 Dec 2016 05:00:31 +0000	591,2470000000	+0,0965
Tue, 20 Dec 2016 23:17:05 +0000	591,1505000000	-0,2239
Sun, 18 Dec 2016 12:42:58 +0000	591,3744000000	-0,3207
Sat, 10 Dec 2016 18:24:56 +0000	591,6951000000	0
Sat, 10 Dec 2016 05:14:26 +0000	591,6951000000	-0,5445
Thu, 08 Dec 2016 18:58:55 +0000	592,2396000000	+0,0161
Wed, 07 Dec 2016 14:57:26 +0000	592,2235000000	+0,5446
Tue, 06 Dec 2016 14:52:27 +0000	591,6789000000	-0,2562
Tue, 06 Dec 2016 04:18:01 +0000	591,9351000000	-0,2884
Sun, 04 Dec 2016 12:54:24 +0000	592,2235000000	-0,0161
Thu, 01 Dec 2016 12:21:50 +0000	592,2396000000	+0,2884
Tue, 29 Nov 2016 12:24:24 +0000	591,9512000000	+0,0484
Sun, 27 Nov 2016 11:18:17 +0000	591,9028000000	0
Sun, 27 Nov 2016 01:10:12 +0000	591,9028000000	-0,0484
Fri, 25 Nov 2016 06:16:50 +0000	591,9512000000	-0,2723
Tue, 22 Nov 2016 16:04:16 +0000	592,2235000000	-0,2562
Fri, 18 Nov 2016 12:44:32 +0000	592,4797000000	+0,2562
Wed, 16 Nov 2016 05:26:41 +0000	592,2235000000	+0,0161
Tue, 15 Nov 2016 13:21:17 +0000	592,2074000000	+0,0484
Thu, 10 Nov 2016 05:17:44 +0000	592,1590000000	-0,5607
Fri, 04 Nov 2016 01:40:13 +0000	592,7197000000	-0,5929
Thu, 03 Nov 2016 01:29:54 +0000	593,3126000000	-0,3208
Wed, 26 Oct 2016 06:08:19 +0000	593,6334000000	0
Tue, 25 Oct 2016 16:17:15 +0000	593,6334000000	+0,6576
Mon, 24 Oct 2016 12:31:06 +0000	592,9758000000	+0,2077
Thu, 20 Oct 2016 00:14:00 +0000	592,7681000000	0
Mon, 17 Oct 2016 20:30:14 +0000	592,7681000000	+0,0646
Sat, 15 Oct 2016 10:32:11 +0000	592,7035000000	-0,113
Thu, 13 Oct 2016 12:39:36 +0000	592,8165000000	+0,0484
Wed, 12 Oct 2016 12:18:16 +0000	592,7681000000	+0,5446
Fri, 07 Oct 2016 10:18:31 +0000	592,2235000000	0
Fri, 07 Oct 2016 01:25:32 +0000	592,2235000000	+0,0484
Sun, 02 Oct 2016 09:45:21 +0000	592,1751000000	0
Sat, 01 Oct 2016 15:28:52 +0000	592,1751000000	-0,0484
Fri, 30 Sep 2016 01:39:34 +0000	592,2235000000	-0,4196
Mon, 26 Sep 2016 18:58:40 +0000	592,6431000000	+0,1634
Sun, 25 Sep 2016 20:36:51 +0000	592,4797000000	+0,3046
Sun, 18 Sep 2016 15:48:10 +0000	592,1751000000	0
Sat, 17 Sep 2016 20:58:58 +0000	592,1751000000	-1,1052
Wed, 14 Sep 2016 01:09:33 +0000	593,2803000000	-0,3531
Fri, 09 Sep 2016 13:15:37 +0000	593,6334000000	+0,3369
Wed, 07 Sep 2016 11:03:56 +0000	593,2965000000	-1,0891
Mon, 05 Sep 2016 05:58:26 +0000	594,3856000000	+0,2561
Sat, 27 Aug 2016 06:59:01 +0000	594,1295000000	+0,0485
Mon, 15 Aug 2016 13:46:23 +0000	594,0810000000	0
Sat, 13 Aug 2016 21:05:22 +0000	594,0810000000	0
Sat, 13 Aug 2016 11:07:42 +0000	594,0810000000	-0,5283
Mon, 25 Jul 2016 13:47:37 +0000	594,6093000000	-0,0648
Mon, 25 Jul 2016 04:05:07 +0000	594,6741000000	-0,2561
Wed, 20 Jul 2016 10:00:14 +0000	594,9302000000	-0,2236
Sun, 17 Jul 2016 09:03:42 +0000	595,1538000000	0
Fri, 15 Jul 2016 23:10:05 +0000	595,1538000000	0
Fri, 15 Jul 2016 14:42:55 +0000	595,1538000000	+0,8168
Thu, 14 Jul 2016 22:25:01 +0000	594,3370000000	-4,0566
Wed, 06 Jul 2016 08:34:18 +0000	598,3936000000	+3,4472
Thu, 30 Jun 2016 18:48:40 +0000	594,9464000000	+2,0493
Mon, 27 Jun 2016 04:13:41 +0000	592,8971000000	-4,0753
Wed, 22 Jun 2016 20:29:52 +0000	596,9724000000	+0,6125
Sun, 19 Jun 2016 11:28:28 +0000	596,3599000000	0
Sat, 18 Jun 2016 09:24:58 +0000	596,3599000000	+1,4073
Tue, 07 Jun 2016 07:00:55 +0000	594,9526000000	-1,4565
Fri, 03 Jun 2016 19:30:56 +0000	596,4091000000	-2,6272
Fri, 03 Jun 2016 01:27:55 +0000	599,0363000000	+2,6
Sun, 29 May 2016 21:28:45 +0000	596,4363000000	-2,4093
Wed, 25 May 2016 00:40:57 +0000	598,8456000000	+2,2271
Fri, 20 May 2016 22:58:47 +0000	596,6185000000	+0,7539
Thu, 19 May 2016 17:49:18 +0000	595,8646000000	-1,8649
Tue, 17 May 2016 09:05:31 +0000	597,7295000000	-0,0325
Mon, 16 May 2016 03:14:17 +0000	597,7620000000	+1,7589
Tue, 10 May 2016 18:02:52 +0000	596,0031000000	-0,3788
Mon, 09 May 2016 18:54:47 +0000	596,3819000000	+0,256
Mon, 09 May 2016 00:22:23 +0000	596,1259000000	-0,0162
Sat, 07 May 2016 11:01:31 +0000	596,1421000000	+4,6013
Mon, 02 May 2016 01:57:11 +0000	591,5408000000	-7,0462
Fri, 22 Apr 2016 04:40:35 +0000	598,5870000000	+3,0384
Tue, 19 Apr 2016 16:52:45 +0000	595,5486000000	-1,0699
Tue, 19 Apr 2016 08:36:46 +0000	596,6185000000	+0,9257
Wed, 13 Apr 2016 20:14:14 +0000	595,6928000000	-0,8441
Wed, 13 Apr 2016 11:09:40 +0000	596,5369000000	0
Wed, 13 Apr 2016 06:52:20 +0000	596,5369000000	+1,9876
Tue, 12 Apr 2016 05:16:53 +0000	594,5493000000	+1,0669
Mon, 11 Apr 2016 01:53:42 +0000	593,4824000000	-2,0282
Sat, 09 Apr 2016 01:55:30 +0000	595,5106000000	+0,3295
Wed, 06 Apr 2016 11:23:56 +0000	595,1811000000	-0,3484
Mon, 04 Apr 2016 12:21:21 +0000	595,5295000000	-0,6942
Mon, 04 Apr 2016 02:00:07 +0000	596,2237000000	+0,7078
Sun, 03 Apr 2016 04:54:07 +0000	595,5159000000	+0,1906
Fri, 01 Apr 2016 04:44:34 +0000	595,3253000000	+0,6671
Sat, 26 Mar 2016 22:29:01 +0000	594,6582000000	0
Sat, 26 Mar 2016 15:41:29 +0000	594,6582000000	-1,3289
Mon, 21 Mar 2016 12:00:06 +0000	595,9871000000	+0,1938
Sat, 19 Mar 2016 18:24:50 +0000	595,7933000000	+0,8576
Fri, 18 Mar 2016 22:28:31 +0000	594,9357000000	+0,0324
Fri, 18 Mar 2016 13:08:49 +0000	594,9033000000	+6,648
Thu, 17 Mar 2016 08:28:58 +0000	588,2553000000	-7,4239
Mon, 14 Mar 2016 22:58:26 +0000	595,6792000000	+2,5048
Sun, 13 Mar 2016 15:38:15 +0000	593,1744000000	-2,1917
Wed, 09 Mar 2016 19:40:13 +0000	595,3661000000	-0,422
Tue, 08 Mar 2016 22:53:29 +0000	595,7881000000	+0,1497
Tue, 08 Mar 2016 19:20:05 +0000	595,6384000000	+1,1571
Sun, 06 Mar 2016 04:15:35 +0000	594,4813000000	-1,511
Wed, 02 Mar 2016 12:29:32 +0000	595,9923000000	-5,418
Mon, 29 Feb 2016 06:23:30 +0000	601,4103000000	+0,3675
Sun, 28 Feb 2016 12:33:36 +0000	601,0428000000	+5,5759
Wed, 24 Feb 2016 14:00:12 +0000	595,4669000000	+1,2715
Sat, 20 Feb 2016 22:07:22 +0000	594,1954000000	-0,9205
Fri, 19 Feb 2016 15:04:08 +0000	595,1159000000	-0,4599
Tue, 16 Feb 2016 19:46:09 +0000	595,5758000000	-1,3831
Tue, 16 Feb 2016 09:07:45 +0000	596,9589000000	+0,6262
Sun, 14 Feb 2016 05:28:18 +0000	596,3327000000	+1,5162
Thu, 11 Feb 2016 13:43:02 +0000	594,8165000000	-0,4408
Wed, 10 Feb 2016 16:47:59 +0000	595,2573000000	+4,5332
Wed, 10 Feb 2016 08:14:48 +0000	590,7241000000	-3,975
Sat, 06 Feb 2016 14:36:41 +0000	594,6991000000	+0,0816
Thu, 04 Feb 2016 13:06:55 +0000	594,6175000000	+8,2951
Thu, 04 Feb 2016 00:23:33 +0000	586,3224000000	-9,0982
Mon, 01 Feb 2016 16:58:05 +0000	595,4206000000	-3,5774
Sun, 24 Jan 2016 11:16:21 +0000	598,9980000000	0
Sat, 23 Jan 2016 11:29:09 +0000	598,9980000000	+0,0978
Fri, 22 Jan 2016 09:38:22 +0000	598,9002000000	+1,3234
Fri, 22 Jan 2016 00:44:30 +0000	597,5768000000	+5,9579
Sun, 17 Jan 2016 22:19:43 +0000	591,6189000000	-3,3201
Mon, 11 Jan 2016 18:10:52 +0000	594,9390000000	+1,9994
Mon, 11 Jan 2016 05:28:38 +0000	592,9396000000	-3,4831
Fri, 08 Jan 2016 13:00:33 +0000	596,4227000000	-1,6443
Thu, 07 Jan 2016 17:23:55 +0000	598,0670000000	+3,972
Wed, 06 Jan 2016 07:58:24 +0000	594,0950000000	+0,9912
Tue, 05 Jan 2016 20:15:57 +0000	593,1038000000	+3,3598
Sun, 03 Jan 2016 01:02:24 +0000	589,7440000000	+4,5149
Tue, 29 Dec 2015 03:13:58 +0000	585,2291000000	+4,1702
Sun, 27 Dec 2015 20:55:14 +0000	581,0589000000	0
Sat, 26 Dec 2015 19:36:14 +0000	581,0589000000	-2,3505
Thu, 24 Dec 2015 11:37:39 +0000	583,4094000000	+3,8251
Sat, 19 Dec 2015 02:30:29 +0000	579,5843000000	-7,1376
Fri, 18 Dec 2015 10:50:24 +0000	586,7219000000	-0,5262
Mon, 14 Dec 2015 17:16:32 +0000	587,2481000000	-0,3137
Mon, 14 Dec 2015 05:50:43 +0000	587,5618000000	+0,599
Sun, 13 Dec 2015 09:51:33 +0000	586,9628000000	-1,5016
Fri, 11 Dec 2015 05:30:22 +0000	588,4644000000	+4,8917
Thu, 10 Dec 2015 11:11:18 +0000	583,5727000000	-3,5304
Wed, 09 Dec 2015 05:32:36 +0000	587,1031000000	-0,8896
Wed, 02 Dec 2015 22:05:53 +0000	587,9927000000	-0,4581
Sat, 28 Nov 2015 10:01:27 +0000	588,4508000000	+0,8441
Thu, 26 Nov 2015 06:12:28 +0000	587,6067000000	-2,2413
Wed, 25 Nov 2015 00:04:59 +0000	589,8480000000	-1,4801
Sun, 22 Nov 2015 00:43:16 +0000	591,3281000000	0
Sat, 21 Nov 2015 04:19:01 +0000	591,3281000000	+5,922
Tue, 17 Nov 2015 16:38:35 +0000	585,4061000000	-0,0544
Sun, 15 Nov 2015 00:12:32 +0000	585,4605000000	-1,3158
Fri, 06 Nov 2015 10:22:09 +0000	586,7763000000	-0,0362
Wed, 04 Nov 2015 15:17:09 +0000	586,8125000000	-3,8763
Tue, 03 Nov 2015 14:48:20 +0000	590,6888000000	+1,6391
Tue, 27 Oct 2015 07:01:47 +0000	589,0497000000	-2,0519
Sun, 25 Oct 2015 06:49:34 +0000	591,1016000000	+0,0805
Fri, 23 Oct 2015 15:19:35 +0000	591,0211000000	-15,1188
Fri, 23 Oct 2015 03:16:36 +0000	606,1399000000	+2,1839
Wed, 21 Oct 2015 12:16:39 +0000	603,9560000000	+6,0282
Tue, 20 Oct 2015 03:33:12 +0000	597,9278000000	+4,139
Mon, 19 Oct 2015 00:48:10 +0000	593,7888000000	-0,6399
Sat, 17 Oct 2015 02:43:47 +0000	594,4287000000	0
Fri, 16 Oct 2015 23:37:55 +0000	594,4287000000	+0,8076
Tue, 13 Oct 2015 19:11:40 +0000	593,6211000000	+2,6111
Mon, 12 Oct 2015 00:55:50 +0000	591,0100000000	+3,4489
Mon, 05 Oct 2015 10:23:54 +0000	587,5611000000	+1,2476
Wed, 30 Sep 2015 06:24:01 +0000	586,3135000000	+1,6017
Tue, 29 Sep 2015 00:18:05 +0000	584,7118000000	-5,0556
Sun, 27 Sep 2015 16:28:05 +0000	589,7674000000	0
Sat, 26 Sep 2015 23:01:40 +0000	589,7674000000	-2,5731
Fri, 25 Sep 2015 05:28:04 +0000	592,3405000000	+1,8429
Sun, 13 Sep 2015 01:21:02 +0000	590,4976000000	0
Sat, 12 Sep 2015 20:22:30 +0000	590,4976000000	0
Sat, 12 Sep 2015 14:02:24 +0000	590,4976000000	+6,58
Thu, 10 Sep 2015 00:25:19 +0000	583,9176000000	+0,008
Mon, 07 Sep 2015 11:00:23 +0000	583,9096000000	-0,6478
Sun, 06 Sep 2015 06:57:32 +0000	584,5574000000	0
Sat, 05 Sep 2015 05:09:45 +0000	584,5574000000	+1,6653
Sat, 22 Aug 2015 05:38:41 +0000	582,8921000000	0
Fri, 21 Aug 2015 12:53:53 +0000	582,8921000000	+1,2479
Fri, 14 Aug 2015 17:37:17 +0000	581,6442000000	+7,4327
Tue, 04 Aug 2015 17:20:35 +0000	574,2115000000	+0,0157
Tue, 04 Aug 2015 13:53:20 +0000	574,1958000000	-4,354
Mon, 03 Aug 2015 22:11:30 +0000	578,5498000000	-0,0157
Mon, 03 Aug 2015 14:14:04 +0000	578,5655000000	-0,2938
Fri, 31 Jul 2015 22:17:52 +0000	578,8593000000	+13,7584
Fri, 24 Jul 2015 16:15:10 +0000	565,1009000000	+0,2178
Thu, 23 Jul 2015 19:25:58 +0000	564,8831000000	-21,698
Sat, 18 Jul 2015 08:31:15 +0000	586,5811000000	-1,647
Thu, 16 Jul 2015 07:02:12 +0000	588,2281000000	-16,2724
Wed, 08 Jul 2015 03:54:25 +0000	604,5005000000	+51,3287
Mon, 06 Jul 2015 13:11:12 +0000	553,1718000000	+8,0328
Fri, 03 Jul 2015 06:13:02 +0000	545,1390000000	-56,0808
Mon, 29 Jun 2015 01:07:48 +0000	601,2198000000	-20,9011
Thu, 25 Jun 2015 20:06:34 +0000	622,1209000000	-5,5762
Wed, 24 Jun 2015 23:02:45 +0000	627,6971000000	+6,3234
Mon, 22 Jun 2015 19:24:30 +0000	621,3737000000	+5,1115
Sun, 21 Jun 2015 17:32:12 +0000	616,2622000000	+8,2797
Wed, 17 Jun 2015 18:12:29 +0000	607,9825000000	+7,1494
Mon, 15 Jun 2015 12:04:43 +0000	600,8331000000	+1,2795
Sat, 13 Jun 2015 17:22:46 +0000	599,5536000000	+4,8162
Wed, 10 Jun 2015 12:41:38 +0000	594,7374000000	+2,1669
Tue, 09 Jun 2015 23:07:03 +0000	592,5705000000	+0,8032
Mon, 08 Jun 2015 22:09:13 +0000	591,7673000000	+1,2746
Sun, 07 Jun 2015 04:37:59 +0000	590,4927000000	0
Sun, 07 Jun 2015 00:52:03 +0000	590,4927000000	+0,0081
Fri, 05 Jun 2015 20:01:17 +0000	590,4846000000	-3,425
Fri, 05 Jun 2015 08:24:33 +0000	593,9096000000	+18,1095
Mon, 01 Jun 2015 23:58:29 +0000	575,8001000000	+19,8467
Wed, 20 May 2015 01:13:12 +0000	555,9534000000	+8,8072
Sun, 17 May 2015 02:24:21 +0000	547,1462000000	-0,0223
Fri, 15 May 2015 15:52:02 +0000	547,1685000000	+1,016
Tue, 12 May 2015 11:25:35 +0000	546,1525000000	+4,7234
Sun, 10 May 2015 23:15:41 +0000	541,4291000000	0
Sun, 10 May 2015 01:34:16 +0000	541,4291000000	+2,3822
Sat, 02 May 2015 01:29:23 +0000	539,0469000000	+10,8202
Mon, 27 Apr 2015 08:43:22 +0000	528,2267000000	-2,1084
Sat, 25 Apr 2015 19:35:10 +0000	530,3351000000	+6,9423
Fri, 24 Apr 2015 01:06:26 +0000	523,3928000000	+7,4868
Wed, 22 Apr 2015 03:50:25 +0000	515,9060000000	0
Wed, 22 Apr 2015 00:10:16 +0000	515,9060000000	-0,6262
Mon, 20 Apr 2015 06:30:28 +0000	516,5322000000	+0,2723
Sun, 19 Apr 2015 00:48:27 +0000	516,2599000000	+11,0395
Tue, 31 Mar 2015 05:55:28 +0000	505,2204000000	+4,3764
Wed, 25 Mar 2015 19:27:36 +0000	500,8440000000	-2,3073
Mon, 16 Mar 2015 14:27:34 +0000	503,1513000000	+1,225
Thu, 12 Mar 2015 02:28:38 +0000	501,9263000000	+2,4504
Wed, 11 Mar 2015 15:29:35 +0000	499,4759000000	-3,7981
Mon, 09 Mar 2015 07:34:43 +0000	503,2740000000	+4,0431
Sun, 08 Mar 2015 16:45:01 +0000	499,2309000000	0
Sat, 07 Mar 2015 18:16:02 +0000	499,2309000000	-1,6744
Mon, 02 Mar 2015 12:45:21 +0000	500,9053000000	+2,0147
Sat, 28 Feb 2015 13:58:40 +0000	498,8906000000	-0,7623
Thu, 19 Feb 2015 02:26:55 +0000	499,6529000000	-0,1089
Wed, 18 Feb 2015 10:45:43 +0000	499,7618000000	+0,0136
Sun, 08 Feb 2015 04:48:34 +0000	499,7482000000	+19,8739
Tue, 03 Feb 2015 01:25:35 +0000	479,8743000000	-5,3904
Sun, 01 Feb 2015 07:10:51 +0000	485,2647000000	-9,1203
Sat, 24 Jan 2015 09:57:15 +0000	494,3850000000	+1,933
Thu, 22 Jan 2015 10:02:19 +0000	492,4520000000	+22,8158
Sat, 27 Dec 2014 14:43:25 +0000	469,6362000000	0
Sat, 27 Dec 2014 03:23:55 +0000	469,6362000000	+6,0967
Fri, 19 Dec 2014 03:42:33 +0000	463,5395000000	-12,6315
Tue, 09 Dec 2014 01:21:44 +0000	476,1710000000	+0,9593
Thu, 04 Dec 2014 10:57:45 +0000	475,2117000000	+0,5574
Wed, 03 Dec 2014 04:03:13 +0000	474,6543000000	+2,7353
Mon, 24 Nov 2014 16:52:31 +0000	471,9190000000	+6,7679
Fri, 07 Nov 2014 15:33:31 +0000	465,1511000000	+0,5572
Mon, 27 Oct 2014 16:29:12 +0000	464,5939000000	+8,4273
Thu, 02 Oct 2014 19:27:48 +0000	456,1666000000	+1,3612
Tue, 23 Sep 2014 00:58:36 +0000	454,8054000000	+2,4504
Tue, 16 Sep 2014 20:00:34 +0000	452,3550000000	-0,5076
Mon, 15 Sep 2014 20:47:17 +0000	452,8626000000	+0,5199
Sun, 14 Sep 2014 18:22:09 +0000	452,3427000000	0
Sat, 13 Sep 2014 18:31:59 +0000	452,3427000000	-0,5445
Fri, 12 Sep 2014 12:40:18 +0000	452,8872000000	0
Thu, 11 Sep 2014 18:47:27 +0000	452,8872000000	0
Thu, 11 Sep 2014 09:20:57 +0000	452,8872000000	-0,5322
Thu, 28 Aug 2014 19:39:52 +0000	453,4194000000	+0,8291
Fri, 15 Aug 2014 13:57:13 +0000	452,5903000000	+0,5198
Tue, 12 Aug 2014 21:09:20 +0000	452,0705000000	-0,0061
Tue, 12 Aug 2014 15:47:01 +0000	452,0766000000	-0,2661
Mon, 21 Jul 2014 10:06:03 +0000	452,3427000000	0
Sun, 20 Jul 2014 16:17:18 +0000	452,3427000000	+0,2599
Fri, 18 Jul 2014 10:52:44 +0000	452,0828000000	+0,5568
Wed, 16 Jul 2014 06:10:00 +0000	451,5260000000	-1,3797
Thu, 10 Jul 2014 21:54:38 +0000	452,9057000000	+0,0185
Sat, 05 Jul 2014 22:07:47 +0000	452,8872000000	+1,3243
Fri, 27 Jun 2014 11:50:17 +0000	451,5629000000	+0,0123
Fri, 27 Jun 2014 02:36:53 +0000	451,5506000000	-6,2371
Tue, 24 Jun 2014 09:28:17 +0000	457,7877000000	-1,0765
Tue, 10 Jun 2014 19:07:23 +0000	458,8642000000	+1,8808
Mon, 09 Jun 2014 06:33:09 +0000	456,9834000000	-0,6806
Fri, 06 Jun 2014 17:23:07 +0000	457,6640000000	+4,8883
Sat, 24 May 2014 05:37:13 +0000	452,7757000000	+5,4574
Sat, 26 Apr 2014 23:01:02 +0000	447,3183000000	+1,9063
Wed, 23 Apr 2014 07:07:07 +0000	445,4120000000	-0,545
Wed, 16 Apr 2014 09:17:29 +0000	445,9570000000	+0,8168
Tue, 08 Apr 2014 01:07:57 +0000	445,1402000000	+0,5445
Sat, 05 Apr 2014 05:57:19 +0000	444,5957000000	-1,3613
Mon, 31 Mar 2014 09:58:44 +0000	445,9570000000	-0,5445
Wed, 26 Mar 2014 21:27:59 +0000	446,5015000000	+0,2723
Sun, 23 Mar 2014 01:32:19 +0000	446,2292000000	0
Sat, 22 Mar 2014 21:37:22 +0000	446,2292000000	0
Sat, 22 Mar 2014 06:23:44 +0000	446,2292000000	+0,2722
Wed, 19 Mar 2014 21:57:11 +0000	445,9570000000	+0,5445
Mon, 17 Mar 2014 16:21:52 +0000	445,4125000000	+1,6335
Wed, 05 Mar 2014 10:38:56 +0000	443,7790000000	+2,7226
Mon, 27 Jan 2014 03:15:52 +0000	441,0564000000	0
Sun, 26 Jan 2014 08:30:38 +0000	441,0564000000	-1,3612
Wed, 22 Jan 2014 10:56:30 +0000	442,4176000000	+3,8116
Sun, 19 Jan 2014 11:03:14 +0000	438,6060000000	-1,3494
Thu, 16 Jan 2014 00:35:11 +0000	439,9554000000	+6,1139
Sun, 05 Jan 2014 21:01:12 +0000	433,8415000000	+0,2722
Sat, 21 Dec 2013 19:28:48 +0000	433,5693000000	-2,9829
Wed, 18 Dec 2013 22:07:45 +0000	436,5522000000	-0,5624
Mon, 09 Dec 2013 17:44:17 +0000	437,1146000000	-0,1304
Sat, 07 Dec 2013 10:52:06 +0000	437,2450000000	0
Fri, 06 Dec 2013 21:47:57 +0000	437,2450000000	+0,235369
Fri, 05 Dec 2025 14:37:32 +0000	437,0096310000	0
Thu, 01 Jan 1970 00:00:01 +0000	437,0096310000	-0,702588
Thu, 01 Jan 1970 00:00:02 +0000	437,7122190000	-0,70485
Thu, 01 Jan 1970 00:00:03 +0000	438,4170690000	+0,70485
Thu, 01 Jan 1970 00:00:04 +0000	437,7122190000	-2,121384
Thu, 01 Jan 1970 00:00:05 +0000	439,8336030000	-0,711704
Thu, 01 Jan 1970 00:00:06 +0000	440,5453070000	-0,702667
Thu, 01 Jan 1970 00:00:07 +0000	441,2479740000	+1,414371
Thu, 01 Jan 1970 00:00:08 +0000	439,8336030000	-0,711704
Thu, 01 Jan 1970 00:00:09 +0000	440,5453070000	0
Thu, 01 Jan 1970 00:00:10 +0000	440,5453070000	-0,714012
Thu, 01 Jan 1970 00:00:11 +0000	441,2593190000	0
Thu, 01 Jan 1970 00:00:12 +0000	441,2593190000	0
Thu, 01 Jan 1970 00:00:13 +0000	441,2593190000	-0,71633
Thu, 01 Jan 1970 00:00:14 +0000	441,9756490000	-0,71866
Thu, 01 Jan 1970 00:00:15 +0000	442,6943090000	+2,137675
Thu, 01 Jan 1970 00:00:16 +0000	440,5566340000	-6,510689
Thu, 01 Jan 1970 00:00:17 +0000	447,0673230000	+0,022988
Thu, 01 Jan 1970 00:00:18 +0000	447,0443350000	+0,709909
Thu, 01 Jan 1970 00:00:19 +0000	446,3344260000	+0,730498
Thu, 01 Jan 1970 00:00:20 +0000	445,6039280000	0
Thu, 01 Jan 1970 00:00:21 +0000	445,6039280000	+1,453846
Thu, 01 Jan 1970 00:00:22 +0000	444,1500820000	+0,734773
Thu, 01 Jan 1970 00:00:23 +0000	443,4153090000	+2,870002
Thu, 01 Jan 1970 00:00:24 +0000	440,5453070000	-3,604775
Thu, 01 Jan 1970 00:00:25 +0000	444,1500820000	+3,593448
Thu, 01 Jan 1970 00:00:26 +0000	440,5566340000	-3,582028
Thu, 01 Jan 1970 00:00:27 +0000	444,1386620000	-0,035889
Thu, 01 Jan 1970 00:00:28 +0000	444,1745510000	+2,879575
Thu, 01 Jan 1970 00:00:29 +0000	441,2949760000	+0,035657
Thu, 01 Jan 1970 00:00:30 +0000	441,2593190000	0
Thu, 01 Jan 1970 00:00:31 +0000	441,2593190000	+0,714012
Thu, 01 Jan 1970 00:00:32 +0000	440,5453070000	0
Thu, 01 Jan 1970 00:00:33 +0000	440,5453070000	-1,430342
Thu, 01 Jan 1970 00:00:34 +0000	441,9756490000	0
Thu, 01 Jan 1970 00:00:35 +0000	441,9756490000	0
Thu, 01 Jan 1970 00:00:36 +0000	441,9756490000	+1,430342
Thu, 01 Jan 1970 00:00:37 +0000	440,5453070000	-3,593355
Thu, 01 Jan 1970 00:00:38 +0000	444,1386620000	-1,453809
Thu, 01 Jan 1970 00:00:39 +0000	445,5924710000	+2,898162
Thu, 01 Jan 1970 00:00:40 +0000	442,6943090000	+2,149002
Thu, 01 Jan 1970 00:00:41 +0000	440,5453070000	0
Thu, 01 Jan 1970 00:00:42 +0000	440,5453070000	0
Thu, 01 Jan 1970 00:00:43 +0000	440,5453070000	+0,011326
Thu, 01 Jan 1970 00:00:44 +0000	440,5339810000	-0,011326
Thu, 01 Jan 1970 00:00:45 +0000	440,5453070000	+0,711704
Thu, 01 Jan 1970 00:00:46 +0000	439,8336030000	-0,723031
Thu, 01 Jan 1970 00:00:47 +0000	440,5566340000	+0,723031
Thu, 01 Jan 1970 00:00:48 +0000	439,8336030000	0
Thu, 01 Jan 1970 00:00:49 +0000	439,8336030000	+1,427806
Thu, 01 Jan 1970 00:00:50 +0000	438,4057970000	-0,011272
Thu, 01 Jan 1970 00:00:51 +0000	438,4170690000	+1,407438
Thu, 01 Jan 1970 00:00:52 +0000	437,0096310000	+0,711554
Thu, 01 Jan 1970 00:00:53 +0000	436,2980770000	+2,756676
Thu, 01 Jan 1970 00:00:54 +0000	433,5414010000	+0,700384
Thu, 01 Jan 1970 00:00:55 +0000	432,8410170000	-0,689238
Thu, 01 Jan 1970 00:00:56 +0000	433,5302550000	+2,072252
Thu, 01 Jan 1970 00:00:57 +0000	431,4580030000	-0,695965
Thu, 01 Jan 1970 00:00:58 +0000	432,1539680000	+2,048123
Thu, 01 Jan 1970 00:00:59 +0000	430,1058450000	-4,80949
Thu, 01 Jan 1970 00:01:00 +0000	434,9153350000	-0,707065
Thu, 01 Jan 1970 00:01:01 +0000	435,6224000000	+1,400709
Thu, 01 Jan 1970 00:01:02 +0000	434,2216910000	+0,691436
Thu, 01 Jan 1970 00:01:03 +0000	433,5302550000	+0,678109
Thu, 01 Jan 1970 00:01:04 +0000	432,8521460000	+0,011129
Thu, 01 Jan 1970 00:01:05 +0000	432,8410170000	0
Thu, 01 Jan 1970 00:01:06 +0000	432,8410170000	+1,37192
Thu, 01 Jan 1970 00:01:07 +0000	431,4690970000	0
Thu, 01 Jan 1970 00:01:08 +0000	431,4690970000	+2,030611
Thu, 01 Jan 1970 00:01:09 +0000	429,4384860000	+0,687305
Thu, 01 Jan 1970 00:01:10 +0000	428,7511810000	-0,011024
Thu, 01 Jan 1970 00:01:11 +0000	428,7622050000	-0,676281
Thu, 01 Jan 1970 00:01:12 +0000	429,4384860000	+0,687305
Thu, 01 Jan 1970 00:01:13 +0000	428,7511810000	+0,674137
Thu, 01 Jan 1970 00:01:14 +0000	428,0770440000	-3,392053
Thu, 01 Jan 1970 00:01:15 +0000	431,4690970000	+2,706892
Thu, 01 Jan 1970 00:01:16 +0000	428,7622050000	-2,695798
Thu, 01 Jan 1970 00:01:17 +0000	431,4580030000	+2,695798
Thu, 01 Jan 1970 00:01:18 +0000	428,7622050000	0
Thu, 01 Jan 1970 00:01:19 +0000	428,7622050000	-2,717985
Thu, 01 Jan 1970 00:01:20 +0000	431,4801900000	+2,041704
Thu, 01 Jan 1970 00:01:21 +0000	429,4384860000	-2,030611
Thu, 01 Jan 1970 00:01:22 +0000	431,4690970000	-1,383049
Thu, 01 Jan 1970 00:01:23 +0000	432,8521460000	+4,764096
Thu, 01 Jan 1970 00:01:24 +0000	428,0880500000	-2,709418
Thu, 01 Jan 1970 00:01:25 +0000	430,7974680000	-0,6954
Thu, 01 Jan 1970 00:01:26 +0000	431,4928680000	+0,6954
Thu, 01 Jan 1970 00:01:27 +0000	430,7974680000	-2,043549
Thu, 01 Jan 1970 00:01:28 +0000	432,8410170000	0
Thu, 01 Jan 1970 00:01:29 +0000	432,8410170000	+0,675938
Thu, 01 Jan 1970 00:01:30 +0000	432,1650790000	+0,011111
Thu, 01 Jan 1970 00:01:31 +0000	432,1539680000	+432,153968
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	-432,153968
Thu, 01 Jan 1970 00:01:33 +0000	432,1539680000	+2,726523
Thu, 01 Jan 1970 00:01:34 +0000	429,4274450000	-2,726523
Thu, 01 Jan 1970 00:01:35 +0000	432,1539680000	-1,376287
Thu, 01 Jan 1970 00:01:36 +0000	433,5302550000	-0,691436
Thu, 01 Jan 1970 00:01:37 +0000	434,2216910000	0
Thu, 01 Jan 1970 00:01:38 +0000	434,2216910000	+0,691436
Thu, 01 Jan 1970 00:01:39 +0000	433,5302550000	-2,080945
Thu, 01 Jan 1970 00:01:40 +0000	435,6112000000	+2,770183
Thu, 01 Jan 1970 00:01:41 +0000	432,8410170000	-1,391838
Thu, 01 Jan 1970 00:01:42 +0000	434,2328550000	0
Thu, 01 Jan 1970 00:01:43 +0000	434,2328550000	+0,011164
Thu, 01 Jan 1970 00:01:44 +0000	434,2216910000	-0,728788
Thu, 01 Jan 1970 00:01:45 +0000	434,9504790000	+0,035144
Thu, 01 Jan 1970 00:01:46 +0000	434,9153350000	+4,128943
Thu, 01 Jan 1970 00:01:47 +0000	430,7863920000	+0,011076
Thu, 01 Jan 1970 00:01:48 +0000	430,7753160000	-3,446375
Thu, 01 Jan 1970 00:01:49 +0000	434,2216910000	+1,369545
Thu, 01 Jan 1970 00:01:50 +0000	432,8521460000	-1,369545
Thu, 01 Jan 1970 00:01:51 +0000	434,2216910000	-4,195378
Thu, 01 Jan 1970 00:01:52 +0000	438,4170690000	-0,707125
Thu, 01 Jan 1970 00:01:53 +0000	439,1241940000	-13,882462
Thu, 01 Jan 1970 00:01:54 +0000	453,0066560000	-25,476648
Thu, 01 Jan 1970 00:01:55 +0000	478,4833040000	+0,839444
Thu, 01 Jan 1970 00:01:56 +0000	477,6438600000	-5,938733
Thu, 01 Jan 1970 00:01:57 +0000	483,5825930000	-2,590621
Thu, 01 Jan 1970 00:01:58 +0000	486,1732140000	+7,68991
Thu, 01 Jan 1970 00:01:59 +0000	478,4833040000	-7,68991
Thu, 01 Jan 1970 00:02:00 +0000	486,1732140000	+16,764593
Thu, 01 Jan 1970 00:02:01 +0000	469,4086210000	-22,030007
Thu, 01 Jan 1970 00:02:02 +0000	491,4386280000	+29,202635
Thu, 01 Jan 1970 00:02:03 +0000	462,2359930000	-0,798021
Thu, 01 Jan 1970 00:02:04 +0000	463,0340140000	+8,514815
Thu, 01 Jan 1970 00:02:05 +0000	454,5191990000	+8,938184
Thu, 01 Jan 1970 00:02:06 +0000	445,5810150000	-1,474814
Thu, 01 Jan 1970 00:02:07 +0000	447,0558290000	+2,19145
Thu, 01 Jan 1970 00:02:08 +0000	444,8643790000	+3,60506
Thu, 01 Jan 1970 00:02:09 +0000	441,2593190000	+0,011345
Thu, 01 Jan 1970 00:02:10 +0000	441,2479740000	-0,752026
Thu, 01 Jan 1970 00:02:11 +0000	442,0000000000	-0,694309
Thu, 01 Jan 1970 00:02:12 +0000	442,6943090000	+1,43499
Thu, 01 Jan 1970 00:02:13 +0000	441,2593190000	-1,43499
Thu, 01 Jan 1970 00:02:14 +0000	442,6943090000	0
Thu, 01 Jan 1970 00:02:15 +0000	442,6943090000	+2,860706
Thu, 01 Jan 1970 00:02:16 +0000	439,8336030000	-0,011308
Thu, 01 Jan 1970 00:02:17 +0000	439,8449110000	+5,612056
Thu, 01 Jan 1970 00:02:18 +0000	434,2328550000	+1,380709
Thu, 01 Jan 1970 00:02:19 +0000	432,8521460000	0
Thu, 01 Jan 1970 00:02:20 +0000	432,8521460000	+0,687067
Thu, 01 Jan 1970 00:02:21 +0000	432,1650790000	+10,703779
Thu, 01 Jan 1970 00:02:22 +0000	421,4613000000	-19,084007
Thu, 01 Jan 1970 00:02:23 +0000	440,5453070000	+4,934107
Thu, 01 Jan 1970 00:02:24 +0000	435,6112000000	+16,108889
Thu, 01 Jan 1970 00:02:25 +0000	419,5023110000	+1,907219
Thu, 01 Jan 1970 00:02:26 +0000	417,5950920000	+3,200876
Thu, 01 Jan 1970 00:02:27 +0000	414,3942160000	0
Thu, 01 Jan 1970 00:02:28 +0000	414,3942160000	+1,873004
Thu, 01 Jan 1970 00:02:29 +0000	412,5212120000	0

Обратите внимание, что информация об обменного курса AED в TZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:34:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Танзанийский шиллинг

Примечание: График курса обмена валют Дирхам ОАЭ/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Танзанийский шиллинг в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.