Обмен валюты

AED/TZS


Обменный курс на сегодня для AED/TZS является 591.6951 AED за TZS, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 59169.51 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или TZS.
  


AED в TZS обменного курса

Дата Обменный курс Вариация
not_changed 591,6951000000 0
decreased 591,6951000000 -0,5445
increased 592,2396000000 +0,0161
increased 592,2235000000 +0,5446
decreased 591,6789000000 -0,2562
decreased 591,9351000000 -0,2884
decreased 592,2235000000 -0,0161
increased 592,2396000000 +0,2884
increased 591,9512000000 +0,0484
not_changed 591,9028000000 0
decreased 591,9028000000 -0,0484
decreased 591,9512000000 -0,2723
decreased 592,2235000000 -0,2562
increased 592,4797000000 +0,2562
increased 592,2235000000 +0,0161
increased 592,2074000000 +0,0484
decreased 592,1590000000 -0,5607
decreased 592,7197000000 -0,5929
decreased 593,3126000000 -0,3208
not_changed 593,6334000000 0
increased 593,6334000000 +0,6576
increased 592,9758000000 +0,2077
not_changed 592,7681000000 0
increased 592,7681000000 +0,0646
decreased 592,7035000000 -0,113
increased 592,8165000000 +0,0484
increased 592,7681000000 +0,5446
not_changed 592,2235000000 0
increased 592,2235000000 +0,0484
not_changed 592,1751000000 0
decreased 592,1751000000 -0,0484
decreased 592,2235000000 -0,4196
increased 592,6431000000 +0,1634
increased 592,4797000000 +0,3046
not_changed 592,1751000000 0
decreased 592,1751000000 -1,1052
decreased 593,2803000000 -0,3531
increased 593,6334000000 +0,3369
decreased 593,2965000000 -1,0891
increased 594,3856000000 +0,2561
increased 594,1295000000 +0,0485
not_changed 594,0810000000 0
not_changed 594,0810000000 0
decreased 594,0810000000 -0,5283
decreased 594,6093000000 -0,0648
decreased 594,6741000000 -0,2561
decreased 594,9302000000 -0,2236
not_changed 595,1538000000 0
not_changed 595,1538000000 0
increased 595,1538000000 +0,8168
decreased 594,3370000000 -4,0566
increased 598,3936000000 +3,4472
increased 594,9464000000 +2,0493
decreased 592,8971000000 -4,0753
increased 596,9724000000 +0,6125
not_changed 596,3599000000 0
increased 596,3599000000 +1,4073
decreased 594,9526000000 -1,4565
decreased 596,4091000000 -2,6272
increased 599,0363000000 +2,6
decreased 596,4363000000 -2,4093
increased 598,8456000000 +2,2271
increased 596,6185000000 +0,7539
decreased 595,8646000000 -1,8649
decreased 597,7295000000 -0,0325
increased 597,7620000000 +1,7589
decreased 596,0031000000 -0,3788
increased 596,3819000000 +0,256
decreased 596,1259000000 -0,0162
increased 596,1421000000 +4,6013
decreased 591,5408000000 -7,0462
increased 598,5870000000 +3,0384
decreased 595,5486000000 -1,0699
increased 596,6185000000 +0,9257
decreased 595,6928000000 -0,8441
not_changed 596,5369000000 0
increased 596,5369000000 +1,9876
increased 594,5493000000 +1,0669
decreased 593,4824000000 -2,0282
increased 595,5106000000 +0,3295
decreased 595,1811000000 -0,3484
decreased 595,5295000000 -0,6942
increased 596,2237000000 +0,7078
increased 595,5159000000 +0,1906
increased 595,3253000000 +0,6671
not_changed 594,6582000000 0
decreased 594,6582000000 -1,3289
increased 595,9871000000 +0,1938
increased 595,7933000000 +0,8576
increased 594,9357000000 +0,0324
increased 594,9033000000 +6,648
decreased 588,2553000000 -7,4239
increased 595,6792000000 +2,5048
decreased 593,1744000000 -2,1917
decreased 595,3661000000 -0,422
increased 595,7881000000 +0,1497
increased 595,6384000000 +1,1571
decreased 594,4813000000 -1,511
decreased 595,9923000000 -5,418
increased 601,4103000000 +0,3675
increased 601,0428000000 +5,5759
increased 595,4669000000 +1,2715
decreased 594,1954000000 -0,9205
decreased 595,1159000000 -0,4599
decreased 595,5758000000 -1,3831
increased 596,9589000000 +0,6262
increased 596,3327000000 +1,5162
decreased 594,8165000000 -0,4408
increased 595,2573000000 +4,5332
decreased 590,7241000000 -3,975
increased 594,6991000000 +0,0816
increased 594,6175000000 +8,2951
decreased 586,3224000000 -9,0982
decreased 595,4206000000 -3,5774
not_changed 598,9980000000 0
increased 598,9980000000 +0,0978
increased 598,9002000000 +1,3234
increased 597,5768000000 +5,9579
decreased 591,6189000000 -3,3201
increased 594,9390000000 +1,9994
decreased 592,9396000000 -3,4831
decreased 596,4227000000 -1,6443
increased 598,0670000000 +3,972
increased 594,0950000000 +0,9912
increased 593,1038000000 +3,3598
increased 589,7440000000 +4,5149
increased 585,2291000000 +4,1702
not_changed 581,0589000000 0
decreased 581,0589000000 -2,3505
increased 583,4094000000 +3,8251
decreased 579,5843000000 -7,1376
decreased 586,7219000000 -0,5262
decreased 587,2481000000 -0,3137
increased 587,5618000000 +0,599
decreased 586,9628000000 -1,5016
increased 588,4644000000 +4,8917
decreased 583,5727000000 -3,5304
decreased 587,1031000000 -0,8896
decreased 587,9927000000 -0,4581
increased 588,4508000000 +0,8441
decreased 587,6067000000 -2,2413
decreased 589,8480000000 -1,4801
not_changed 591,3281000000 0
increased 591,3281000000 +5,922
decreased 585,4061000000 -0,0544
decreased 585,4605000000 -1,3158
decreased 586,7763000000 -0,0362
decreased 586,8125000000 -3,8763
increased 590,6888000000 +1,6391
decreased 589,0497000000 -2,0519
increased 591,1016000000 +0,0805
decreased 591,0211000000 -15,1188
increased 606,1399000000 +2,1839
increased 603,9560000000 +6,0282
increased 597,9278000000 +4,139
decreased 593,7888000000 -0,6399
not_changed 594,4287000000 0
increased 594,4287000000 +0,8076
increased 593,6211000000 +2,6111
increased 591,0100000000 +3,4489
increased 587,5611000000 +1,2476
increased 586,3135000000 +1,6017
decreased 584,7118000000 -5,0556
not_changed 589,7674000000 0
decreased 589,7674000000 -2,5731
increased 592,3405000000 +1,8429
not_changed 590,4976000000 0
not_changed 590,4976000000 0
increased 590,4976000000 +6,58
increased 583,9176000000 +0,008
decreased 583,9096000000 -0,6478
not_changed 584,5574000000 0
increased 584,5574000000 +1,6653
not_changed 582,8921000000 0
increased 582,8921000000 +1,2479
increased 581,6442000000 +7,4327
increased 574,2115000000 +0,0157
decreased 574,1958000000 -4,354
decreased 578,5498000000 -0,0157
decreased 578,5655000000 -0,2938
increased 578,8593000000 +13,7584
increased 565,1009000000 +0,2178
decreased 564,8831000000 -21,698
decreased 586,5811000000 -1,647
decreased 588,2281000000 -16,2724
increased 604,5005000000 +51,3287
increased 553,1718000000 +8,0328
decreased 545,1390000000 -56,0808
decreased 601,2198000000 -20,9011
decreased 622,1209000000 -5,5762
increased 627,6971000000 +6,3234
increased 621,3737000000 +5,1115
increased 616,2622000000 +8,2797
increased 607,9825000000 +7,1494
increased 600,8331000000 +1,2795
increased 599,5536000000 +4,8162
increased 594,7374000000 +2,1669
increased 592,5705000000 +0,8032
increased 591,7673000000 +1,2746
not_changed 590,4927000000 0
increased 590,4927000000 +0,0081
decreased 590,4846000000 -3,425
increased 593,9096000000 +18,1095
increased 575,8001000000 +19,8467
increased 555,9534000000 +8,8072
decreased 547,1462000000 -0,0223
increased 547,1685000000 +1,016
increased 546,1525000000 +4,7234
not_changed 541,4291000000 0
increased 541,4291000000 +2,3822
increased 539,0469000000 +10,8202
decreased 528,2267000000 -2,1084
increased 530,3351000000 +6,9423
increased 523,3928000000 +7,4868
not_changed 515,9060000000 0
decreased 515,9060000000 -0,6262
increased 516,5322000000 +0,2723
increased 516,2599000000 +11,0395
increased 505,2204000000 +4,3764
decreased 500,8440000000 -2,3073
increased 503,1513000000 +1,225
increased 501,9263000000 +2,4504
decreased 499,4759000000 -3,7981
increased 503,2740000000 +4,0431
not_changed 499,2309000000 0
decreased 499,2309000000 -1,6744
increased 500,9053000000 +2,0147
decreased 498,8906000000 -0,7623
decreased 499,6529000000 -0,1089
increased 499,7618000000 +0,0136
increased 499,7482000000 +19,8739
decreased 479,8743000000 -5,3904
decreased 485,2647000000 -9,1203
increased 494,3850000000 +1,933
increased 492,4520000000 +22,8158
not_changed 469,6362000000 0
increased 469,6362000000 +6,0967
decreased 463,5395000000 -12,6315
increased 476,1710000000 +0,9593
increased 475,2117000000 +0,5574
increased 474,6543000000 +2,7353
increased 471,9190000000 +6,7679
increased 465,1511000000 +0,5572
increased 464,5939000000 +8,4273
increased 456,1666000000 +1,3612
increased 454,8054000000 +2,4504
decreased 452,3550000000 -0,5076
increased 452,8626000000 +0,5199
not_changed 452,3427000000 0
decreased 452,3427000000 -0,5445
not_changed 452,8872000000 0
not_changed 452,8872000000 0
decreased 452,8872000000 -0,5322
increased 453,4194000000 +0,8291
increased 452,5903000000 +0,5198
decreased 452,0705000000 -0,0061
decreased 452,0766000000 -0,2661
not_changed 452,3427000000 0
increased 452,3427000000 +0,2599
increased 452,0828000000 +0,5568
decreased 451,5260000000 -1,3797
increased 452,9057000000 +0,0185
increased 452,8872000000 +1,3243
increased 451,5629000000 +0,0123
decreased 451,5506000000 -6,2371
decreased 457,7877000000 -1,0765
increased 458,8642000000 +1,8808
decreased 456,9834000000 -0,6806
increased 457,6640000000 +4,8883
increased 452,7757000000 +5,4574
increased 447,3183000000 +1,9063
decreased 445,4120000000 -0,545
increased 445,9570000000 +0,8168
increased 445,1402000000 +0,5445
decreased 444,5957000000 -1,3613
decreased 445,9570000000 -0,5445
increased 446,5015000000 +0,2723
not_changed 446,2292000000 0
not_changed 446,2292000000 0
increased 446,2292000000 +0,2722
increased 445,9570000000 +0,5445
increased 445,4125000000 +1,6335
increased 443,7790000000 +2,7226
not_changed 441,0564000000 0
decreased 441,0564000000 -1,3612
increased 442,4176000000 +3,8116
decreased 438,6060000000 -1,3494
increased 439,9554000000 +6,1139
increased 433,8415000000 +0,2722
decreased 433,5693000000 -2,9829
decreased 436,5522000000 -0,5624
decreased 437,1146000000 -0,1304
not_changed 437,2450000000 0
increased 437,2450000000 +0,235369
not_changed 437,0096310000 0
decreased 437,0096310000 -0,702588
decreased 437,7122190000 -0,70485
increased 438,4170690000 +0,70485
decreased 437,7122190000 -2,121384
decreased 439,8336030000 -0,711704
decreased 440,5453070000 -0,702667
increased 441,2479740000 +1,414371
decreased 439,8336030000 -0,711704
not_changed 440,5453070000 0
decreased 440,5453070000 -0,714012
not_changed 441,2593190000 0
not_changed 441,2593190000 0
decreased 441,2593190000 -0,71633
decreased 441,9756490000 -0,71866
increased 442,6943090000 +2,137675
decreased 440,5566340000 -6,510689
increased 447,0673230000 +0,022988
increased 447,0443350000 +0,709909
increased 446,3344260000 +0,730498
not_changed 445,6039280000 0
increased 445,6039280000 +1,453846
increased 444,1500820000 +0,734773
increased 443,4153090000 +2,870002
decreased 440,5453070000 -3,604775
increased 444,1500820000 +3,593448
decreased 440,5566340000 -3,582028
decreased 444,1386620000 -0,035889
increased 444,1745510000 +2,879575
increased 441,2949760000 +0,035657
not_changed 441,2593190000 0
increased 441,2593190000 +0,714012
not_changed 440,5453070000 0
decreased 440,5453070000 -1,430342
not_changed 441,9756490000 0
not_changed 441,9756490000 0
increased 441,9756490000 +1,430342
decreased 440,5453070000 -3,593355
decreased 444,1386620000 -1,453809
increased 445,5924710000 +2,898162
increased 442,6943090000 +2,149002
not_changed 440,5453070000 0
not_changed 440,5453070000 0
increased 440,5453070000 +0,011326
decreased 440,5339810000 -0,011326
increased 440,5453070000 +0,711704
decreased 439,8336030000 -0,723031
increased 440,5566340000 +0,723031
not_changed 439,8336030000 0
increased 439,8336030000 +1,427806
decreased 438,4057970000 -0,011272
increased 438,4170690000 +1,407438
increased 437,0096310000 +0,711554
increased 436,2980770000 +2,756676
increased 433,5414010000 +0,700384
decreased 432,8410170000 -0,689238
increased 433,5302550000 +2,072252
decreased 431,4580030000 -0,695965
increased 432,1539680000 +2,048123
decreased 430,1058450000 -4,80949
decreased 434,9153350000 -0,707065
increased 435,6224000000 +1,400709
increased 434,2216910000 +0,691436
increased 433,5302550000 +0,678109
increased 432,8521460000 +0,011129
not_changed 432,8410170000 0
increased 432,8410170000 +1,37192
not_changed 431,4690970000 0
increased 431,4690970000 +2,030611
increased 429,4384860000 +0,687305
decreased 428,7511810000 -0,011024
decreased 428,7622050000 -0,676281
increased 429,4384860000 +0,687305
increased 428,7511810000 +0,674137
decreased 428,0770440000 -3,392053
increased 431,4690970000 +2,706892
decreased 428,7622050000 -2,695798
increased 431,4580030000 +2,695798
not_changed 428,7622050000 0
decreased 428,7622050000 -2,717985
increased 431,4801900000 +2,041704
decreased 429,4384860000 -2,030611
decreased 431,4690970000 -1,383049
increased 432,8521460000 +4,764096
decreased 428,0880500000 -2,709418
decreased 430,7974680000 -0,6954
increased 431,4928680000 +0,6954
decreased 430,7974680000 -2,043549
not_changed 432,8410170000 0
increased 432,8410170000 +0,675938
increased 432,1650790000 +0,011111
increased 432,1539680000 +432,153968
decreased 0,0000000000 -432,153968
increased 432,1539680000 +2,726523
decreased 429,4274450000 -2,726523
decreased 432,1539680000 -1,376287
decreased 433,5302550000 -0,691436
not_changed 434,2216910000 0
increased 434,2216910000 +0,691436
decreased 433,5302550000 -2,080945
increased 435,6112000000 +2,770183
decreased 432,8410170000 -1,391838
not_changed 434,2328550000 0
increased 434,2328550000 +0,011164
decreased 434,2216910000 -0,728788
increased 434,9504790000 +0,035144
increased 434,9153350000 +4,128943
increased 430,7863920000 +0,011076
decreased 430,7753160000 -3,446375
increased 434,2216910000 +1,369545
decreased 432,8521460000 -1,369545
decreased 434,2216910000 -4,195378
decreased 438,4170690000 -0,707125
decreased 439,1241940000 -13,882462
decreased 453,0066560000 -25,476648
increased 478,4833040000 +0,839444
decreased 477,6438600000 -5,938733
decreased 483,5825930000 -2,590621
increased 486,1732140000 +7,68991
decreased 478,4833040000 -7,68991
increased 486,1732140000 +16,764593
decreased 469,4086210000 -22,030007
increased 491,4386280000 +29,202635
decreased 462,2359930000 -0,798021
increased 463,0340140000 +8,514815
increased 454,5191990000 +8,938184
decreased 445,5810150000 -1,474814
increased 447,0558290000 +2,19145
increased 444,8643790000 +3,60506
increased 441,2593190000 +0,011345
decreased 441,2479740000 -0,752026
decreased 442,0000000000 -0,694309
increased 442,6943090000 +1,43499
decreased 441,2593190000 -1,43499
not_changed 442,6943090000 0
increased 442,6943090000 +2,860706
decreased 439,8336030000 -0,011308
increased 439,8449110000 +5,612056
increased 434,2328550000 +1,380709
not_changed 432,8521460000 0
increased 432,8521460000 +0,687067
increased 432,1650790000 +10,703779
decreased 421,4613000000 -19,084007
increased 440,5453070000 +4,934107
increased 435,6112000000 +16,108889
increased 419,5023110000 +1,907219
increased 417,5950920000 +3,200876
not_changed 414,3942160000 0
increased 414,3942160000 +1,873004
not_changed 412,5212120000 0
Обратите внимание, что информация об обменного курса AED в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Танзанийский шиллинг

Примечание: График курса обмена валют Дирхам ОАЭ/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Танзанийский шиллинг в течение 17145 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.