Обмен валюты

AED/UAH


Обменный курс на сегодня для AED/UAH является 7.106 AED за UAH, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 710.6 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или UAH.
  


AED в UAH обменного курса

Дата Обменный курс Вариация
increased 7,1060000000 +0,0385
decreased 7,0675000000 -0,0109
increased 7,0784000000 +0,1126
decreased 6,9658000000 -0,0393
not_changed 7,0051000000 0
increased 7,0051000000 +0,0397
decreased 6,9654000000 -0,0558
decreased 7,0212000000 -0,1449
increased 7,1661000000 +0,1449
increased 7,0212000000 +0,0308
increased 6,9904000000 +0,0318
decreased 6,9586000000 -0,0126
not_changed 6,9712000000 0
increased 6,9712000000 +0,0068
increased 6,9644000000 +0,0724
not_changed 6,8920000000 0
decreased 6,8920000000 -0,0847
decreased 6,9767000000 -0,0068
decreased 6,9835000000 -0,0367
increased 7,0202000000 +0,0124
decreased 7,0078000000 -0,0165
decreased 7,0243000000 -0,0068
decreased 7,0311000000 -0,0164
increased 7,0475000000 +0,0164
decreased 7,0311000000 -0,03
increased 7,0611000000 +0,0272
increased 7,0339000000 +0,0096
decreased 7,0243000000 -0,03
decreased 7,0543000000 -0,019
increased 7,0733000000 +0,0126
decreased 7,0607000000 -0,0542
decreased 7,1149000000 -0,0316
decreased 7,1465000000 -0,0002
decreased 7,1467000000 -0,1155
not_changed 7,2622000000 0
increased 7,2622000000 +0,3141
increased 6,9481000000 +0,023
decreased 6,9251000000 -0,0117
increased 6,9368000000 +0,0449
increased 6,8919000000 +0,0327
increased 6,8592000000 +0,0391
not_changed 6,8201000000 0
increased 6,8201000000 +0,0691
decreased 6,7510000000 -0,0061
increased 6,7571000000 +0,0043
increased 6,7528000000 +0,0011
decreased 6,7517000000 -0,0747
increased 6,8264000000 +0,0648
increased 6,7616000000 +0,0024
decreased 6,7592000000 -0,0105
decreased 6,7697000000 -0,0382
increased 6,8079000000 +0,0162
decreased 6,7917000000 -0,0008
decreased 6,7925000000 -0,0341
decreased 6,8266000000 -0,014
decreased 6,8406000000 -0,0091
decreased 6,8497000000 -0,0177
decreased 6,8674000000 -0,0752
not_changed 6,9426000000 0
increased 6,9426000000 +0,0874
increased 6,8552000000 +0,0082
increased 6,8470000000 +0,0064
not_changed 6,8406000000 0
decreased 6,8406000000 -0,0596
decreased 6,9002000000 -0,0081
decreased 6,9083000000 -0,0003
decreased 6,9086000000 -0,0191
increased 6,9277000000 +0,0013
decreased 6,9264000000 -0,0404
decreased 6,9668000000 -0,0008
increased 6,9676000000 +0,0236
decreased 6,9440000000 -0,0055
decreased 6,9495000000 -0,0268
not_changed 6,9763000000 0
decreased 6,9763000000 -0,0004
decreased 6,9767000000 -0,0408
decreased 7,0175000000 -0,0749
decreased 7,0924000000 -0,0817
increased 7,1741000000 +0,0545
decreased 7,1196000000 -0,1229
not_changed 7,2425000000 0
decreased 7,2425000000 -0,0904
increased 7,3329000000 +0,1656
increased 7,1673000000 +0,2247
decreased 6,9426000000 -0,0137
decreased 6,9563000000 -0,1905
not_changed 7,1468000000 0
not_changed 7,1468000000 0
decreased 7,1468000000 -0,0953
increased 7,2421000000 +0,0004
decreased 7,2417000000 -0,0004
decreased 7,2421000000 -0,1471
decreased 7,3892000000 -0,0435
not_changed 7,4327000000 0
not_changed 7,4327000000 0
increased 7,4327000000 +0,014
increased 7,4187000000 +0,0772
increased 7,3415000000 +0,1542
decreased 7,1873000000 -0,1089
increased 7,2962000000 +0,1698
not_changed 7,1264000000 0
not_changed 7,1264000000 0
increased 7,1264000000 +0,0888
decreased 7,0376000000 -0,0126
increased 7,0502000000 +0,0667
increased 6,9835000000 +0,1902
increased 6,7933000000 +0,0144
increased 6,7789000000 +0,0942
decreased 6,6847000000 -0,0401
increased 6,7248000000 +0,0809
not_changed 6,6439000000 0
increased 6,6439000000 +0,2733
increased 6,3706000000 +0,0126
not_changed 6,3580000000 0
decreased 6,3580000000 -0,0398
decreased 6,3978000000 -0,1441
increased 6,5419000000 +0,1165
increased 6,4254000000 +0,1906
increased 6,2348000000 +0,0143
decreased 6,2205000000 -0,0158
decreased 6,2363000000 -0,0652
decreased 6,3015000000 -0,081
decreased 6,3825000000 -0,0561
decreased 6,4386000000 -0,0178
not_changed 6,4564000000 0
decreased 6,4564000000 -0,0724
increased 6,5288000000 +0,109
decreased 6,4198000000 -0,1005
increased 6,5203000000 +0,163
decreased 6,3573000000 -0,1426
increased 6,4999000000 +0,2008
not_changed 6,2991000000 0
not_changed 6,2991000000 0
increased 6,2991000000 +0,0368
increased 6,2623000000 +0,1696
decreased 6,0927000000 -0,1012
decreased 6,1939000000 -0,1365
increased 6,3304000000 +0,0817
not_changed 6,2487000000 0
increased 6,2487000000 +0,0684
decreased 6,1803000000 -0,0146
increased 6,1949000000 +0,0011
increased 6,1938000000 +0,1361
increased 6,0577000000 +0,2644
not_changed 5,7933000000 0
decreased 5,7933000000 -0,0603
decreased 5,8536000000 -0,0003
decreased 5,8539000000 -0,0954
increased 5,9493000000 +0,173
increased 5,7763000000 +0,0442
decreased 5,7321000000 -0,1377
not_changed 5,8698000000 0
increased 5,8698000000 +0,0091
increased 5,8607000000 +0,0879
decreased 5,7728000000 -0,0808
decreased 5,8536000000 -0,0619
increased 5,9155000000 +0,0065
decreased 5,9090000000 -0,1063
decreased 6,0153000000 -0,1399
increased 6,1552000000 +0,1045
increased 6,0507000000 +0,0136
increased 6,0371000000 +0,0205
increased 6,0166000000 +0,0169
increased 5,9997000000 +0,2213
decreased 5,7784000000 -0,2522
increased 6,0306000000 +0,0075
increased 6,0231000000 +0,0337
decreased 5,9894000000 -0,038
increased 6,0274000000 +0,0244
increased 6,0030000000 +0,0272
not_changed 5,9758000000 0
increased 5,9758000000 +0,2176
increased 5,7582000000 +0,0422
decreased 5,7160000000 -0,049
decreased 5,7650000000 -0,1431
not_changed 5,9081000000 0
increased 5,9081000000 +0,1498
increased 5,7583000000 +0,0003
decreased 5,7580000000 -0,0954
increased 5,8534000000 +0,1226
increased 5,7308000000 +0,0062
decreased 5,7246000000 -0,0035
decreased 5,7281000000 -0,0033
decreased 5,7314000000 -0,1355
increased 5,8669000000 +0,2178
not_changed 5,6491000000 0
decreased 5,6491000000 -0,0408
not_changed 5,6899000000 0
not_changed 5,6899000000 0
increased 5,6899000000 +0,1116
not_changed 5,5783000000 0
decreased 5,5783000000 -0,0002
decreased 5,5785000000 -0,2067
decreased 5,7852000000 -0,4087
decreased 6,1939000000 -0,1767
not_changed 6,3706000000 0
not_changed 6,3706000000 0
not_changed 6,3706000000 0
increased 6,3706000000 +0,0475
decreased 6,3231000000 -0,0066
increased 6,3297000000 +0,2042
increased 6,1255000000 +0,2447
decreased 5,8808000000 -0,5173
increased 6,3981000000 +0,0001
decreased 6,3980000000 -0,0001
decreased 6,3981000000 -1,2248
increased 7,6229000000 +0,245
increased 7,3779000000 +0,4016
increased 6,9763000000 +0,1021
decreased 6,8742000000 10
increased 6,8743000000 +2,5681
decreased 4,3062000000 -0,0025
decreased 4,3087000000 -0,0008
increased 4,3095000000 +0,003
not_changed 4,3065000000 0
decreased 4,3065000000 -0,0002
increased 4,3067000000 +0,0158
increased 4,2909000000 +0,0106
increased 4,2803000000 +0,026
increased 4,2543000000 +0,014
increased 4,2403000000 +0,03
increased 4,2103000000 +0,0747
increased 4,1356000000 +0,0592
decreased 4,0764000000 -0,0014
decreased 4,0778000000 -0,0332
decreased 4,1110000000 -0,0447
decreased 4,1557000000 -0,0684
decreased 4,2241000000 -0,092
increased 4,3161000000 +0,5155
increased 3,8006000000 +0,2735
not_changed 3,5271000000 0
not_changed 3,5271000000 0
not_changed 3,5271000000 0
not_changed 3,5271000000 0
increased 3,5271000000 +0,0003
decreased 3,5268000000 10
increased 3,5269000000 +0,0108
decreased 3,5161000000 -0,0083
decreased 3,5244000000 -0,1594
increased 3,6838000000 +0,1464
increased 3,5374000000 +0,0032
increased 3,5342000000 +0,0073
increased 3,5269000000 +0,1147
decreased 3,4122000000 -0,1585
decreased 3,5707000000 -0,0078
increased 3,5785000000 +0,3201
increased 3,2584000000 +0,087
decreased 3,1714000000 -0,0058
increased 3,1772000000 +0,0044
decreased 3,1728000000 -0,0188
increased 3,1916000000 +0,0065
decreased 3,1851000000 -0,04
decreased 3,2251000000 -0,0149
increased 3,2400000000 +0,0001
increased 3,2399000000 +0,0035
increased 3,2364000000 +0,0077
increased 3,2287000000 +0,0229
decreased 3,2058000000 -0,041
increased 3,2468000000 +0,0056
increased 3,2412000000 +0,0013
decreased 3,2399000000 -0,0041
decreased 3,2440000000 -0,0096
decreased 3,2536000000 -0,0012
increased 3,2548000000 +0,0013
decreased 3,2535000000 -0,0027
increased 3,2562000000 +0,0082
increased 3,2480000000 +0,015
increased 3,2330000000 +0,0598
decreased 3,1732000000 -0,0053
increased 3,1785000000 +0,0339
increased 3,1446000000 +0,0136
increased 3,1310000000 +0,0545
not_changed 3,0765000000 0
decreased 3,0765000000 -0,1089
not_changed 3,1854000000 0
increased 3,1854000000 +0,1881
increased 2,9973000000 +0,0134
increased 2,9839000000 +0,1116
increased 2,8723000000 +0,2178
increased 2,6545000000 +0,0136
increased 2,6409000000 +0,1273
increased 2,5136000000 +0,0497
decreased 2,4639000000 -0,0409
decreased 2,5048000000 -0,0408
increased 2,5456000000 +0,0681
decreased 2,4775000000 -0,177
decreased 2,6545000000 -0,0545
not_changed 2,7090000000 0
not_changed 2,7090000000 0
not_changed 2,7090000000 0
decreased 2,7090000000 -0,2042
increased 2,9132000000 +0,4765
increased 2,4367000000 +0,0476
increased 2,3891000000 +0,0804
increased 2,3087000000 +0,0204
increased 2,2883000000 +0,0205
increased 2,2678000000 +0,0258
increased 2,2420000000 +0,0027
decreased 2,2393000000 -0,0163
increased 2,2556000000 +0,0351
decreased 2,2205000000 -0,0161
not_changed 2,2366000000 0
increased 2,2366000000 +0,01007705
decreased 2,2265229500 -0,00258862
increased 2,2291115700 +0,0047715
decreased 2,2243400700 -0,0010909
decreased 2,2254309700 -0,00136514
not_changed 2,2267961100 0
decreased 2,2267961100 -0,00311879
increased 2,2299149000 +0,0017155
decreased 2,2281994000 -0,00091217
decreased 2,2291115700 -0,00018253
increased 2,2292941000 +0,00114941
increased 2,2281446900 +0,00123668
not_changed 2,2269080100 0
increased 2,2269080100 +0,00256794
increased 2,2243400700 +0,00408139
decreased 2,2202586800 -0,00331839
increased 2,2235770700 +0,00596159
increased 2,2176154800 +0,00601391
decreased 2,2116015700 -0,00203195
increased 2,2136335200 +0,00167258
increased 2,2119609400 +0,00192125
increased 2,2100396900 +0,0006815
increased 2,2093581900 +0,00107521
decreased 2,2082829800 -0,00481072
decreased 2,2130937000 -0,00689342
decreased 2,2199871200 -0,00094169
not_changed 2,2209288100 0
not_changed 2,2209288100 0
increased 2,2209288100 +0,00347022
increased 2,2174585900 +0,00110113
decreased 2,2163574600 -0,00462845
increased 2,2209859100 +0,00544005
decreased 2,2155458600 -0,00471282
decreased 2,2202586800 -0,00012675
increased 2,2203854300 +0,00258647
decreased 2,2177989600 -0,00463459
increased 2,2224335500 +0,00490555
not_changed 2,2175280000 0
increased 2,2175280000 +0,0020391
decreased 2,2154889000 -0,00341264
increased 2,2189015400 +0,01096188
not_changed 2,2079396600 0
decreased 2,2079396600 5,677
decreased 2,2079964300 -0,00749247
decreased 2,2154889000 -0,00187939
not_changed 2,2173682900 0
not_changed 2,2173682900 0
increased 2,2173682900 +0,0007791
increased 2,2165891900 +0,00023591
increased 2,2163532800 +0,00149641
decreased 2,2148568700 -0,00062789
decreased 2,2154847600 -0,00110443
increased 2,2165891900 +0,00110029
not_changed 2,2154889000 0
not_changed 2,2154889000 0
increased 2,2154889000 +0,00041458
not_changed 2,2150743200 0
decreased 2,2150743200 -0,00061578
increased 2,2156901000 +0,00095524
increased 2,2147348600 +0,00032714
increased 2,2144077200 +0,00312948
decreased 2,2112782400 -0,00421066
decreased 2,2154889000 -0,00408195
increased 2,2195708500 +0,00162735
not_changed 2,2179435000 0
increased 2,2179435000 +0,00164302
increased 2,2163004800 +0,00421374
decreased 2,2120867400 -0,00286144
increased 2,2149481800 +0,00217825
not_changed 2,2127699300 0
not_changed 2,2127699300 0
not_changed 2,2127699300 0
not_changed 2,2127699300 0
increased 2,2127699300 +0,0047735
not_changed 2,2079964300 0
not_changed 2,2079964300 0
decreased 2,2079964300 -0,00859276
decreased 2,2165891900 -0,00054152
increased 2,2171307100 +0,00498709
increased 2,2121436200 +5,688
not_changed 2,2120867400 0
not_changed 2,2120867400 0
increased 2,2120867400 +0,00073963
not_changed 2,2113471100 0
not_changed 2,2113471100 0
increased 2,2113471100 +0,02234262
decreased 2,1890044900 -0,00265735
increased 2,1916618400 +5,635
decreased 2,1916054900 -0,00413943
decreased 2,1957449200 -0,01103452
increased 2,2067794400 +0,00280156
decreased 2,2039778800 -0,02281823
decreased 2,2267961100 -0,00299095
increased 2,2297870600 +0,00979994
decreased 2,2199871200 -0,01795624
increased 2,2379433600 +0,00952511
increased 2,2284182500 +0,00544031
increased 2,2229779400 +0,00884035
not_changed 2,2141375900 0
not_changed 2,2141375900 0
decreased 2,2141375900 -0,00612109
decreased 2,2202586800 -0,00163075
decreased 2,2218894300 5,713
increased 2,2219465600 +0,00325921
increased 2,2186873500 +0,00034628
increased 2,2183410700 +0,00551424
increased 2,2128268300 +0,00713796
not_changed 2,2056888700 0
increased 2,2056888700 +0,00062525
decreased 2,2050636200 3,1200000001
decreased 2,2050667400 -0,00321624
increased 2,2082829800 +0,00811651
increased 2,2001664700 +0,00046541
decreased 2,1997010600 -0,00327501
increased 2,2029760700 +0,00444411
decreased 2,1985319600 -0,00102372
increased 2,1995556800 +6,463
not_changed 2,1994910500 0
increased 2,1994910500 +0,00305528
not_changed 2,1964357700 0
decreased 2,1964357700 -0,00026583
decreased 2,1967016000 -0,00672335
increased 2,2034249500 +5,666
increased 2,2033682900 +0,00211994
increased 2,2012483500 +0,00889823
decreased 2,1923501200 -0,005309
increased 2,1976591200 +0,00490288
increased 2,1927562400 +0,00558411
decreased 2,1871721300 -0,00014058
increased 2,1873127100 +0,00149268
decreased 2,1858200300 -0,00149268
increased 2,1873127100 +0,00307094
decreased 2,1842417700 -0,00049077
increased 2,1847325400 +0,00245164
decreased 2,1822809000 -0,00245164
decreased 2,1847325400 -0,0006664
not_changed 2,1853989400 0
decreased 2,1853989400 -0,00156589
decreased 2,1869648300 -0,00198338
not_changed 2,1889482100 0
increased 2,1889482100 +0,00131815
increased 2,1876300600 +0,00017676
decreased 2,1874533000 -0,00339727
increased 2,1908505700 +0,00333048
increased 2,1875200900 +0,00679855
decreased 2,1807215400 -0,00011214
increased 2,1808336800 +0,00033552
decreased 2,1804981600 -0,00232513
increased 2,1828232900 +0,00258705
not_changed 2,1802362400 0
not_changed 2,1802362400 0
Обратите внимание, что информация об обменного курса AED в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Украинская гривна

Примечание: График курса обмена валют Дирхам ОАЭ/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Украинская гривна в течение 17140 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.