Обменный курс на сегодня для AED/UAH является AED за UAH, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или UAH.

AED в UAH обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 00:19:18 +0000	7,2521000000	-0,0563
Tue, 31 Oct 2017 08:44:33 +0000	7,3084000000	+0,0055
Tue, 31 Oct 2017 01:34:18 +0000	7,3029000000	+0,0126
Sun, 29 Oct 2017 14:59:50 +0000	7,2903000000	0
Sun, 29 Oct 2017 06:45:13 +0000	7,2903000000	+0,0004
Fri, 27 Oct 2017 18:22:26 +0000	7,2899000000	-0,0047
Fri, 27 Oct 2017 11:09:42 +0000	7,2946000000	+0,0098
Thu, 26 Oct 2017 04:58:00 +0000	7,2848000000	+0,0231
Tue, 24 Oct 2017 18:40:25 +0000	7,2617000000	+0,0298
Mon, 23 Oct 2017 17:54:34 +0000	7,2319000000	+0,0103
Sun, 22 Oct 2017 12:30:18 +0000	7,2216000000	+0,0307
Thu, 19 Oct 2017 05:31:50 +0000	7,1909000000	-0,0241
Sun, 15 Oct 2017 21:53:27 +0000	7,2150000000	-0,0006
Sat, 14 Oct 2017 14:27:14 +0000	7,2156000000	-0,0105
Wed, 11 Oct 2017 16:43:43 +0000	7,2261000000	+0,0187
Tue, 10 Oct 2017 00:48:49 +0000	7,2074000000	-0,0817
Mon, 09 Oct 2017 06:07:03 +0000	7,2891000000	+0,0478
Sat, 30 Sep 2017 07:08:20 +0000	7,2413000000	+0,0179
Thu, 28 Sep 2017 08:21:18 +0000	7,2234000000	+0,0619
Mon, 25 Sep 2017 13:38:05 +0000	7,1615000000	+0,0116
Sat, 23 Sep 2017 22:03:15 +0000	7,1499000000	0
Sat, 23 Sep 2017 12:57:20 +0000	7,1499000000	+0,0323
Fri, 22 Sep 2017 06:09:43 +0000	7,1176000000	-0,0185
Fri, 22 Sep 2017 00:02:35 +0000	7,1361000000	+0,0078
Sat, 16 Sep 2017 03:31:58 +0000	7,1283000000	+0,0319
Sat, 09 Sep 2017 19:59:09 +0000	7,0964000000	0
Sat, 09 Sep 2017 01:07:00 +0000	7,0964000000	+0,0068
Fri, 08 Sep 2017 01:08:38 +0000	7,0896000000	0
Thu, 07 Sep 2017 20:06:55 +0000	7,0896000000	+0,0084
Wed, 06 Sep 2017 23:13:35 +0000	7,0812000000	+0,0123
Tue, 05 Sep 2017 22:44:59 +0000	7,0689000000	+0,0501
Sun, 03 Sep 2017 16:58:49 +0000	7,0188000000	+0,0783
Tue, 29 Aug 2017 01:24:38 +0000	6,9405000000	-0,017
Thu, 24 Aug 2017 14:54:49 +0000	6,9575000000	-0,0429
Thu, 10 Aug 2017 03:56:13 +0000	7,0004000000	-0,0374
Mon, 31 Jul 2017 10:30:22 +0000	7,0378000000	-0,0162
Sun, 30 Jul 2017 21:41:13 +0000	7,0540000000	0
Sun, 30 Jul 2017 05:51:33 +0000	7,0540000000	0
Sun, 30 Jul 2017 00:48:24 +0000	7,0540000000	+0,0121
Thu, 27 Jul 2017 04:27:32 +0000	7,0419000000	-0,0409
Sun, 16 Jul 2017 16:58:11 +0000	7,0828000000	+0,0045
Mon, 10 Jul 2017 20:57:26 +0000	7,0783000000	-0,0126
Fri, 07 Jul 2017 23:36:15 +0000	7,0909000000	+0,0078
Fri, 07 Jul 2017 09:00:04 +0000	7,0831000000	-0,0176
Thu, 29 Jun 2017 18:54:21 +0000	7,1007000000	+0,0004
Wed, 28 Jun 2017 23:08:27 +0000	7,1003000000	+0,0084
Tue, 27 Jun 2017 00:25:29 +0000	7,0919000000	+0,0064
Mon, 19 Jun 2017 20:52:21 +0000	7,0855000000	0
Mon, 19 Jun 2017 11:38:16 +0000	7,0855000000	-0,0059
Sat, 17 Jun 2017 11:19:02 +0000	7,0914000000	+0,0052
Fri, 16 Jun 2017 11:03:45 +0000	7,0862000000	+0,0046
Wed, 14 Jun 2017 21:31:03 +0000	7,0816000000	-0,0593
Sat, 10 Jun 2017 17:27:00 +0000	7,1409000000	-0,0243
Mon, 29 May 2017 02:08:07 +0000	7,1652000000	-0,0142
Sat, 27 May 2017 04:31:54 +0000	7,1794000000	+0,0221
Tue, 23 May 2017 20:32:32 +0000	7,1573000000	+0,0058
Mon, 22 May 2017 04:46:50 +0000	7,1515000000	-0,0389
Wed, 17 May 2017 19:09:15 +0000	7,1904000000	-0,0162
Mon, 15 May 2017 04:40:22 +0000	7,2066000000	-0,0002
Sat, 13 May 2017 01:50:46 +0000	7,2068000000	-0,0084
Sun, 07 May 2017 17:58:46 +0000	7,2152000000	+0,0016
Thu, 04 May 2017 01:44:57 +0000	7,2136000000	-0,0135
Tue, 02 May 2017 10:20:22 +0000	7,2271000000	-0,0215
Sat, 29 Apr 2017 21:32:25 +0000	7,2486000000	+0,0217
Fri, 28 Apr 2017 03:40:06 +0000	7,2269000000	-0,007
Thu, 27 Apr 2017 05:47:15 +0000	7,2339000000	-0,0027
Wed, 26 Apr 2017 11:47:55 +0000	7,2366000000	-0,0391
Mon, 24 Apr 2017 09:14:20 +0000	7,2757000000	+0,0053
Mon, 24 Apr 2017 03:24:30 +0000	7,2704000000	0
Sun, 23 Apr 2017 06:42:42 +0000	7,2704000000	-0,0109
Fri, 21 Apr 2017 02:48:45 +0000	7,2813000000	-0,0524
Sun, 16 Apr 2017 21:04:09 +0000	7,3337000000	+0,0111
Mon, 10 Apr 2017 17:52:36 +0000	7,3226000000	-0,0363
Fri, 07 Apr 2017 07:22:37 +0000	7,3589000000	-0,0358
Wed, 05 Apr 2017 10:33:55 +0000	7,3947000000	+0,0068
Tue, 04 Apr 2017 15:03:22 +0000	7,3879000000	+0,037
Tue, 04 Apr 2017 01:29:51 +0000	7,3509000000	-0,0252
Sun, 02 Apr 2017 19:20:25 +0000	7,3761000000	0
Sat, 01 Apr 2017 18:17:22 +0000	7,3761000000	0
Sat, 01 Apr 2017 04:39:04 +0000	7,3761000000	0
Sat, 01 Apr 2017 00:03:41 +0000	7,3761000000	+0,0296
Mon, 27 Mar 2017 06:56:31 +0000	7,3465000000	-0,0387
Sun, 26 Mar 2017 09:12:23 +0000	7,3852000000	0
Fri, 24 Mar 2017 17:52:02 +0000	7,3852000000	+0,0712
Sat, 18 Mar 2017 05:38:05 +0000	7,3140000000	-0,0033
Thu, 16 Mar 2017 04:54:47 +0000	7,3173000000	+0,0004
Thu, 16 Mar 2017 01:52:08 +0000	7,3169000000	-0,0002
Wed, 15 Mar 2017 18:35:04 +0000	7,3171000000	-0,0053
Tue, 14 Mar 2017 20:43:39 +0000	7,3224000000	-0,0054
Tue, 14 Mar 2017 00:59:00 +0000	7,3278000000	-0,0002
Mon, 13 Mar 2017 20:31:14 +0000	7,3280000000	-0,0728
Wed, 01 Mar 2017 23:49:07 +0000	7,4008000000	-0,0056
Tue, 28 Feb 2017 14:54:42 +0000	7,4064000000	+0,037
Tue, 28 Feb 2017 06:38:41 +0000	7,3694000000	+0,0383
Mon, 27 Feb 2017 05:34:41 +0000	7,3311000000	-0,0195
Sun, 26 Feb 2017 16:46:41 +0000	7,3506000000	0
Sat, 25 Feb 2017 15:49:26 +0000	7,3506000000	0
Sat, 25 Feb 2017 02:39:16 +0000	7,3506000000	+0,022
Thu, 23 Feb 2017 23:36:49 +0000	7,3286000000	-0,0064
Wed, 22 Feb 2017 15:38:44 +0000	7,3350000000	-0,0202
Thu, 16 Feb 2017 14:39:04 +0000	7,3552000000	+0,0111
Wed, 15 Feb 2017 16:48:21 +0000	7,3441000000	-0,0477
Wed, 15 Feb 2017 06:42:25 +0000	7,3918000000	+0,0243
Thu, 09 Feb 2017 18:49:52 +0000	7,3675000000	-0,0278
Sat, 04 Feb 2017 06:39:56 +0000	7,3953000000	-0,0075
Sun, 29 Jan 2017 15:30:54 +0000	7,4028000000	0
Sun, 29 Jan 2017 06:26:36 +0000	7,4028000000	0
Sat, 28 Jan 2017 01:34:38 +0000	7,4028000000	+0,0025
Fri, 27 Jan 2017 03:37:04 +0000	7,4003000000	-0,0595
Sun, 22 Jan 2017 12:09:00 +0000	7,4598000000	0
Sun, 22 Jan 2017 07:15:47 +0000	7,4598000000	0
Sat, 21 Jan 2017 22:35:27 +0000	7,4598000000	+0,007
Fri, 20 Jan 2017 18:02:35 +0000	7,4528000000	-0,0477
Thu, 19 Jan 2017 01:16:03 +0000	7,5005000000	-0,0138
Wed, 18 Jan 2017 02:02:19 +0000	7,5143000000	+0,0002
Fri, 13 Jan 2017 14:12:50 +0000	7,5141000000	+0,0869
Thu, 12 Jan 2017 13:17:08 +0000	7,4272000000	+0,0125
Thu, 12 Jan 2017 00:19:51 +0000	7,4147000000	+0,0231
Wed, 11 Jan 2017 04:01:59 +0000	7,3916000000	+0,1083
Wed, 04 Jan 2017 10:44:13 +0000	7,2833000000	-0,0947
Wed, 04 Jan 2017 04:12:56 +0000	7,3780000000	+0,0002
Tue, 03 Jan 2017 18:30:55 +0000	7,3778000000	-0,0255
Sat, 31 Dec 2016 11:29:28 +0000	7,4033000000	+0,0796
Thu, 29 Dec 2016 07:58:05 +0000	7,3237000000	0
Wed, 28 Dec 2016 23:17:31 +0000	7,3237000000	+0,1625
Mon, 26 Dec 2016 07:40:07 +0000	7,1612000000	-0,0084
Sun, 25 Dec 2016 12:43:55 +0000	7,1696000000	0
Sat, 24 Dec 2016 21:01:27 +0000	7,1696000000	+0,008
Fri, 23 Dec 2016 19:41:31 +0000	7,1616000000	-0,0338
Wed, 21 Dec 2016 04:59:51 +0000	7,1954000000	+0,0529
Sun, 18 Dec 2016 16:06:28 +0000	7,1425000000	0
Sat, 17 Dec 2016 11:21:05 +0000	7,1425000000	+0,038
Tue, 13 Dec 2016 11:06:28 +0000	7,1045000000	-0,0012
Tue, 13 Dec 2016 05:38:21 +0000	7,1057000000	-0,0242
Mon, 12 Dec 2016 10:53:32 +0000	7,1299000000	+0,1301
Thu, 08 Dec 2016 23:31:53 +0000	6,9998000000	+0,0003
Thu, 08 Dec 2016 18:08:08 +0000	6,9995000000	-0,0891
Wed, 07 Dec 2016 10:01:39 +0000	7,0886000000	-0,0174
Mon, 05 Dec 2016 23:43:02 +0000	7,1060000000	0
Mon, 05 Dec 2016 10:27:32 +0000	7,1060000000	+0,0385
Sat, 03 Dec 2016 12:36:03 +0000	7,0675000000	-0,0109
Fri, 02 Dec 2016 13:36:13 +0000	7,0784000000	+0,1126
Tue, 29 Nov 2016 12:24:31 +0000	6,9658000000	-0,0393
Sun, 27 Nov 2016 11:18:21 +0000	7,0051000000	0
Sun, 27 Nov 2016 03:02:03 +0000	7,0051000000	+0,0397
Fri, 25 Nov 2016 00:06:15 +0000	6,9654000000	-0,0558
Mon, 21 Nov 2016 11:32:12 +0000	7,0212000000	-0,1449
Wed, 16 Nov 2016 09:14:10 +0000	7,1661000000	+0,1449
Tue, 15 Nov 2016 03:53:51 +0000	7,0212000000	+0,0308
Sat, 12 Nov 2016 09:24:03 +0000	6,9904000000	+0,0318
Thu, 10 Nov 2016 05:17:41 +0000	6,9586000000	-0,0126
Fri, 04 Nov 2016 03:34:51 +0000	6,9712000000	0
Thu, 03 Nov 2016 21:46:35 +0000	6,9712000000	+0,0068
Wed, 02 Nov 2016 04:01:38 +0000	6,9644000000	+0,0724
Sat, 29 Oct 2016 18:17:06 +0000	6,8920000000	0
Sat, 29 Oct 2016 05:38:19 +0000	6,8920000000	-0,0847
Tue, 25 Oct 2016 16:17:18 +0000	6,9767000000	-0,0068
Mon, 24 Oct 2016 12:05:44 +0000	6,9835000000	-0,0367
Mon, 17 Oct 2016 04:13:30 +0000	7,0202000000	+0,0124
Sat, 15 Oct 2016 06:02:58 +0000	7,0078000000	-0,0165
Wed, 12 Oct 2016 12:18:26 +0000	7,0243000000	-0,0068
Fri, 07 Oct 2016 18:51:55 +0000	7,0311000000	-0,0164
Fri, 07 Oct 2016 03:37:06 +0000	7,0475000000	+0,0164
Tue, 04 Oct 2016 17:18:57 +0000	7,0311000000	-0,03
Fri, 30 Sep 2016 19:49:31 +0000	7,0611000000	+0,0272
Fri, 30 Sep 2016 01:39:46 +0000	7,0339000000	+0,0096
Wed, 28 Sep 2016 06:44:22 +0000	7,0243000000	-0,03
Mon, 26 Sep 2016 18:58:35 +0000	7,0543000000	-0,019
Mon, 26 Sep 2016 07:09:03 +0000	7,0733000000	+0,0126
Fri, 23 Sep 2016 11:58:11 +0000	7,0607000000	-0,0542
Sun, 18 Sep 2016 15:48:16 +0000	7,1149000000	-0,0316
Wed, 14 Sep 2016 01:09:35 +0000	7,1465000000	-0,0002
Tue, 13 Sep 2016 14:33:46 +0000	7,1467000000	-0,1155
Mon, 12 Sep 2016 02:15:55 +0000	7,2622000000	0
Fri, 02 Sep 2016 21:47:10 +0000	7,2622000000	+0,3141
Mon, 29 Aug 2016 10:37:53 +0000	6,9481000000	+0,023
Sat, 27 Aug 2016 06:58:59 +0000	6,9251000000	-0,0117
Fri, 26 Aug 2016 14:03:10 +0000	6,9368000000	+0,0449
Tue, 23 Aug 2016 10:40:31 +0000	6,8919000000	+0,0327
Thu, 18 Aug 2016 23:26:50 +0000	6,8592000000	+0,0391
Mon, 15 Aug 2016 13:46:33 +0000	6,8201000000	0
Mon, 15 Aug 2016 06:29:47 +0000	6,8201000000	+0,0691
Sat, 06 Aug 2016 08:02:36 +0000	6,7510000000	-0,0061
Fri, 05 Aug 2016 20:44:53 +0000	6,7571000000	+0,0043
Thu, 28 Jul 2016 14:54:24 +0000	6,7528000000	+0,0011
Wed, 20 Jul 2016 10:00:55 +0000	6,7517000000	-0,0747
Sun, 17 Jul 2016 09:04:12 +0000	6,8264000000	+0,0648
Fri, 15 Jul 2016 14:43:02 +0000	6,7616000000	+0,0024
Sun, 10 Jul 2016 20:04:02 +0000	6,7592000000	-0,0105
Sat, 18 Jun 2016 09:25:11 +0000	6,7697000000	-0,0382
Thu, 09 Jun 2016 23:13:09 +0000	6,8079000000	+0,0162
Sat, 04 Jun 2016 19:55:11 +0000	6,7917000000	-0,0008
Fri, 03 Jun 2016 19:30:59 +0000	6,7925000000	-0,0341
Thu, 02 Jun 2016 00:19:17 +0000	6,8266000000	-0,014
Mon, 23 May 2016 15:46:57 +0000	6,8406000000	-0,0091
Fri, 20 May 2016 22:58:48 +0000	6,8497000000	-0,0177
Thu, 19 May 2016 17:49:29 +0000	6,8674000000	-0,0752
Mon, 16 May 2016 07:52:45 +0000	6,9426000000	0
Mon, 16 May 2016 03:14:27 +0000	6,9426000000	+0,0874
Mon, 09 May 2016 18:54:49 +0000	6,8552000000	+0,0082
Fri, 06 May 2016 03:02:36 +0000	6,8470000000	+0,0064
Mon, 02 May 2016 01:57:13 +0000	6,8406000000	0
Thu, 28 Apr 2016 04:28:44 +0000	6,8406000000	-0,0596
Sun, 24 Apr 2016 19:04:56 +0000	6,9002000000	-0,0081
Thu, 21 Apr 2016 18:22:28 +0000	6,9083000000	-0,0003
Thu, 21 Apr 2016 13:31:10 +0000	6,9086000000	-0,0191
Tue, 19 Apr 2016 08:29:29 +0000	6,9277000000	+0,0013
Sun, 17 Apr 2016 23:02:42 +0000	6,9264000000	-0,0404
Fri, 15 Apr 2016 03:03:15 +0000	6,9668000000	-0,0008
Thu, 14 Apr 2016 17:41:18 +0000	6,9676000000	+0,0236
Wed, 13 Apr 2016 20:14:23 +0000	6,9440000000	-0,0055
Tue, 12 Apr 2016 00:22:45 +0000	6,9495000000	-0,0268
Mon, 11 Apr 2016 01:53:52 +0000	6,9763000000	0
Sat, 09 Apr 2016 01:37:14 +0000	6,9763000000	-0,0004
Fri, 08 Apr 2016 14:49:27 +0000	6,9767000000	-0,0408
Thu, 07 Apr 2016 08:15:28 +0000	7,0175000000	-0,0749
Sun, 03 Apr 2016 19:48:20 +0000	7,0924000000	-0,0817
Wed, 30 Mar 2016 01:23:07 +0000	7,1741000000	+0,0545
Wed, 23 Mar 2016 13:32:59 +0000	7,1196000000	-0,1229
Mon, 21 Mar 2016 02:43:49 +0000	7,2425000000	0
Sat, 19 Mar 2016 21:41:18 +0000	7,2425000000	-0,0904
Thu, 17 Mar 2016 06:58:54 +0000	7,3329000000	+0,1656
Mon, 14 Mar 2016 22:58:28 +0000	7,1673000000	+0,2247
Sun, 13 Mar 2016 15:38:25 +0000	6,9426000000	-0,0137
Thu, 10 Mar 2016 23:40:35 +0000	6,9563000000	-0,1905
Mon, 07 Mar 2016 06:45:40 +0000	7,1468000000	0
Sun, 06 Mar 2016 05:03:44 +0000	7,1468000000	0
Sat, 05 Mar 2016 00:04:06 +0000	7,1468000000	-0,0953
Thu, 03 Mar 2016 04:28:32 +0000	7,2421000000	+0,0004
Wed, 02 Mar 2016 17:23:09 +0000	7,2417000000	-0,0004
Wed, 02 Mar 2016 12:29:34 +0000	7,2421000000	-0,1471
Tue, 01 Mar 2016 19:38:07 +0000	7,3892000000	-0,0435
Sun, 28 Feb 2016 12:23:48 +0000	7,4327000000	0
Sun, 28 Feb 2016 08:06:15 +0000	7,4327000000	0
Sat, 27 Feb 2016 12:15:02 +0000	7,4327000000	+0,014
Tue, 23 Feb 2016 17:38:41 +0000	7,4187000000	+0,0772
Sat, 20 Feb 2016 02:11:53 +0000	7,3415000000	+0,1542
Thu, 18 Feb 2016 22:19:16 +0000	7,1873000000	-0,1089
Wed, 17 Feb 2016 00:29:09 +0000	7,2962000000	+0,1698
Sun, 14 Feb 2016 17:07:49 +0000	7,1264000000	0
Sun, 14 Feb 2016 01:48:24 +0000	7,1264000000	0
Fri, 12 Feb 2016 19:53:05 +0000	7,1264000000	+0,0888
Thu, 04 Feb 2016 16:54:43 +0000	7,0376000000	-0,0126
Tue, 02 Feb 2016 16:25:31 +0000	7,0502000000	+0,0667
Fri, 29 Jan 2016 17:09:48 +0000	6,9835000000	+0,1902
Wed, 27 Jan 2016 15:45:21 +0000	6,7933000000	+0,0144
Tue, 26 Jan 2016 21:36:02 +0000	6,7789000000	+0,0942
Sat, 23 Jan 2016 01:55:23 +0000	6,6847000000	-0,0401
Tue, 19 Jan 2016 12:45:15 +0000	6,7248000000	+0,0809
Sun, 17 Jan 2016 22:19:45 +0000	6,6439000000	0
Sun, 17 Jan 2016 04:00:30 +0000	6,6439000000	+0,2733
Mon, 11 Jan 2016 18:05:04 +0000	6,3706000000	+0,0126
Sun, 10 Jan 2016 16:54:56 +0000	6,3580000000	0
Sat, 09 Jan 2016 18:47:48 +0000	6,3580000000	-0,0398
Wed, 06 Jan 2016 09:08:34 +0000	6,3978000000	-0,1441
Fri, 01 Jan 2016 12:45:24 +0000	6,5419000000	+0,1165
Mon, 28 Dec 2015 16:20:22 +0000	6,4254000000	+0,1906
Sat, 26 Dec 2015 23:47:16 +0000	6,2348000000	+0,0143
Wed, 23 Dec 2015 23:15:31 +0000	6,2205000000	-0,0158
Wed, 23 Dec 2015 01:09:52 +0000	6,2363000000	-0,0652
Tue, 22 Dec 2015 06:39:36 +0000	6,3015000000	-0,081
Thu, 17 Dec 2015 18:39:50 +0000	6,3825000000	-0,0561
Thu, 17 Dec 2015 08:07:53 +0000	6,4386000000	-0,0178
Sat, 05 Dec 2015 04:31:59 +0000	6,4564000000	0
Fri, 04 Dec 2015 21:57:46 +0000	6,4564000000	-0,0724
Tue, 01 Dec 2015 13:15:33 +0000	6,5288000000	+0,109
Thu, 26 Nov 2015 06:12:30 +0000	6,4198000000	-0,1005
Mon, 23 Nov 2015 14:45:32 +0000	6,5203000000	+0,163
Tue, 17 Nov 2015 15:43:07 +0000	6,3573000000	-0,1426
Tue, 17 Nov 2015 10:09:21 +0000	6,4999000000	+0,2008
Sun, 15 Nov 2015 16:17:39 +0000	6,2991000000	0
Sun, 15 Nov 2015 05:12:07 +0000	6,2991000000	0
Sat, 14 Nov 2015 05:12:43 +0000	6,2991000000	+0,0368
Fri, 13 Nov 2015 03:58:37 +0000	6,2623000000	+0,1696
Mon, 09 Nov 2015 08:58:50 +0000	6,0927000000	-0,1012
Thu, 05 Nov 2015 21:59:26 +0000	6,1939000000	-0,1365
Tue, 03 Nov 2015 23:42:46 +0000	6,3304000000	+0,0817
Sat, 31 Oct 2015 15:44:49 +0000	6,2487000000	0
Sat, 31 Oct 2015 06:01:19 +0000	6,2487000000	+0,0684
Tue, 27 Oct 2015 07:01:50 +0000	6,1803000000	-0,0146
Sat, 24 Oct 2015 16:17:32 +0000	6,1949000000	+0,0011
Fri, 23 Oct 2015 17:39:26 +0000	6,1938000000	+0,1361
Wed, 21 Oct 2015 14:20:44 +0000	6,0577000000	+0,2644
Sun, 18 Oct 2015 03:40:54 +0000	5,7933000000	0
Sat, 17 Oct 2015 02:43:49 +0000	5,7933000000	-0,0603
Wed, 14 Oct 2015 14:40:50 +0000	5,8536000000	-0,0003
Wed, 14 Oct 2015 02:18:48 +0000	5,8539000000	-0,0954
Sun, 11 Oct 2015 09:39:36 +0000	5,9493000000	+0,173
Tue, 06 Oct 2015 02:52:54 +0000	5,7763000000	+0,0442
Fri, 02 Oct 2015 03:34:47 +0000	5,7321000000	-0,1377
Sun, 27 Sep 2015 16:33:12 +0000	5,8698000000	0
Sat, 26 Sep 2015 22:11:43 +0000	5,8698000000	+0,0091
Thu, 24 Sep 2015 14:49:25 +0000	5,8607000000	+0,0879
Thu, 24 Sep 2015 01:02:33 +0000	5,7728000000	-0,0808
Wed, 23 Sep 2015 10:20:08 +0000	5,8536000000	-0,0619
Wed, 23 Sep 2015 06:42:07 +0000	5,9155000000	+0,0065
Mon, 21 Sep 2015 14:11:53 +0000	5,9090000000	-0,1063
Thu, 10 Sep 2015 06:47:35 +0000	6,0153000000	-0,1399
Tue, 25 Aug 2015 23:41:48 +0000	6,1552000000	+0,1045
Sat, 22 Aug 2015 05:13:53 +0000	6,0507000000	+0,0136
Thu, 20 Aug 2015 19:46:32 +0000	6,0371000000	+0,0205
Tue, 18 Aug 2015 23:16:09 +0000	6,0166000000	+0,0169
Sat, 15 Aug 2015 14:48:05 +0000	5,9997000000	+0,2213
Sat, 01 Aug 2015 23:31:06 +0000	5,7784000000	-0,2522
Thu, 30 Jul 2015 07:21:11 +0000	6,0306000000	+0,0075
Mon, 27 Jul 2015 14:15:53 +0000	6,0231000000	+0,0337
Sat, 25 Jul 2015 21:30:55 +0000	5,9894000000	-0,038
Thu, 23 Jul 2015 06:51:08 +0000	6,0274000000	+0,0244
Tue, 21 Jul 2015 04:34:56 +0000	6,0030000000	+0,0272
Sun, 12 Jul 2015 04:17:42 +0000	5,9758000000	0
Sat, 11 Jul 2015 13:20:04 +0000	5,9758000000	+0,2176
Fri, 03 Jul 2015 14:36:28 +0000	5,7582000000	+0,0422
Fri, 26 Jun 2015 14:40:03 +0000	5,7160000000	-0,049
Wed, 24 Jun 2015 17:56:59 +0000	5,7650000000	-0,1431
Sat, 20 Jun 2015 17:13:12 +0000	5,9081000000	0
Sat, 20 Jun 2015 14:03:23 +0000	5,9081000000	+0,1498
Fri, 19 Jun 2015 00:54:49 +0000	5,7583000000	+0,0003
Thu, 18 Jun 2015 11:23:56 +0000	5,7580000000	-0,0954
Mon, 15 Jun 2015 18:09:46 +0000	5,8534000000	+0,1226
Sat, 13 Jun 2015 17:22:44 +0000	5,7308000000	+0,0062
Fri, 12 Jun 2015 06:40:56 +0000	5,7246000000	-0,0035
Thu, 11 Jun 2015 09:54:05 +0000	5,7281000000	-0,0033
Thu, 04 Jun 2015 22:06:39 +0000	5,7314000000	-0,1355
Wed, 27 May 2015 10:23:15 +0000	5,8669000000	+0,2178
Tue, 26 May 2015 06:43:42 +0000	5,6491000000	0
Sat, 23 May 2015 18:06:58 +0000	5,6491000000	-0,0408
Sun, 17 May 2015 05:27:31 +0000	5,6899000000	0
Sat, 16 May 2015 22:33:49 +0000	5,6899000000	0
Sat, 16 May 2015 04:14:23 +0000	5,6899000000	+0,1116
Sun, 10 May 2015 12:11:44 +0000	5,5783000000	0
Sun, 10 May 2015 03:51:16 +0000	5,5783000000	-0,0002
Fri, 08 May 2015 16:24:08 +0000	5,5785000000	-0,2067
Mon, 04 May 2015 08:10:03 +0000	5,7852000000	-0,4087
Mon, 27 Apr 2015 08:42:48 +0000	6,1939000000	-0,1767
Tue, 14 Apr 2015 05:24:33 +0000	6,3706000000	0
Sat, 11 Apr 2015 06:31:46 +0000	6,3706000000	0
Sat, 11 Apr 2015 01:41:39 +0000	6,3706000000	0
Fri, 10 Apr 2015 22:34:02 +0000	6,3706000000	+0,0475
Tue, 24 Mar 2015 14:39:23 +0000	6,3231000000	-0,0066
Sat, 21 Mar 2015 06:52:32 +0000	6,3297000000	+0,2042
Wed, 18 Mar 2015 02:23:39 +0000	6,1255000000	+0,2447
Thu, 12 Mar 2015 15:22:16 +0000	5,8808000000	-0,5173
Tue, 10 Mar 2015 06:12:11 +0000	6,3981000000	+0,0001
Mon, 09 Mar 2015 17:07:24 +0000	6,3980000000	-0,0001
Sat, 07 Mar 2015 01:39:04 +0000	6,3981000000	-1,2248
Sat, 21 Feb 2015 14:53:27 +0000	7,6229000000	+0,245
Thu, 19 Feb 2015 02:24:50 +0000	7,3779000000	+0,4016
Tue, 10 Feb 2015 20:26:43 +0000	6,9763000000	+0,1021
Sun, 08 Feb 2015 00:18:59 +0000	6,8742000000	10
Sat, 07 Feb 2015 17:17:05 +0000	6,8743000000	+2,5681
Sat, 24 Jan 2015 01:37:45 +0000	4,3062000000	-0,0025
Thu, 15 Jan 2015 17:56:04 +0000	4,3087000000	-0,0008
Sun, 11 Jan 2015 15:12:31 +0000	4,3095000000	+0,003
Sun, 04 Jan 2015 10:09:26 +0000	4,3065000000	0
Sat, 03 Jan 2015 15:02:56 +0000	4,3065000000	-0,0002
Sat, 20 Dec 2014 16:36:12 +0000	4,3067000000	+0,0158
Sun, 14 Dec 2014 03:48:06 +0000	4,2909000000	+0,0106
Fri, 12 Dec 2014 06:31:29 +0000	4,2803000000	+0,026
Wed, 10 Dec 2014 00:41:10 +0000	4,2543000000	+0,014
Tue, 09 Dec 2014 01:23:58 +0000	4,2403000000	+0,03
Fri, 05 Dec 2014 13:51:10 +0000	4,2103000000	+0,0747
Thu, 04 Dec 2014 03:43:15 +0000	4,1356000000	+0,0592
Mon, 01 Dec 2014 05:29:56 +0000	4,0764000000	-0,0014
Fri, 28 Nov 2014 13:38:36 +0000	4,0778000000	-0,0332
Fri, 21 Nov 2014 14:46:10 +0000	4,1110000000	-0,0447
Wed, 19 Nov 2014 06:10:45 +0000	4,1557000000	-0,0684
Sun, 16 Nov 2014 19:54:33 +0000	4,2241000000	-0,092
Wed, 12 Nov 2014 12:10:58 +0000	4,3161000000	+0,5155
Fri, 07 Nov 2014 00:01:47 +0000	3,8006000000	+0,2735
Tue, 04 Nov 2014 08:02:16 +0000	3,5271000000	0
Mon, 03 Nov 2014 23:16:49 +0000	3,5271000000	0
Sat, 25 Oct 2014 23:53:48 +0000	3,5271000000	0
Sat, 25 Oct 2014 10:00:53 +0000	3,5271000000	0
Sat, 18 Oct 2014 12:54:54 +0000	3,5271000000	+0,0003
Sat, 11 Oct 2014 19:53:13 +0000	3,5268000000	10
Thu, 09 Oct 2014 09:45:47 +0000	3,5269000000	+0,0108
Mon, 29 Sep 2014 11:14:51 +0000	3,5161000000	-0,0083
Thu, 25 Sep 2014 01:30:41 +0000	3,5244000000	-0,1594
Tue, 23 Sep 2014 15:47:23 +0000	3,6838000000	+0,1464
Tue, 16 Sep 2014 23:50:32 +0000	3,5374000000	+0,0032
Mon, 15 Sep 2014 00:36:52 +0000	3,5342000000	+0,0073
Fri, 12 Sep 2014 19:11:37 +0000	3,5269000000	+0,1147
Fri, 05 Sep 2014 04:01:38 +0000	3,4122000000	-0,1585
Wed, 13 Aug 2014 18:26:56 +0000	3,5707000000	-0,0078
Tue, 12 Aug 2014 15:46:52 +0000	3,5785000000	+0,3201
Sun, 03 Aug 2014 17:16:13 +0000	3,2584000000	+0,087
Thu, 24 Jul 2014 14:32:54 +0000	3,1714000000	-0,0058
Mon, 21 Jul 2014 09:58:30 +0000	3,1772000000	+0,0044
Sun, 20 Jul 2014 10:04:07 +0000	3,1728000000	-0,0188
Thu, 17 Jul 2014 07:23:37 +0000	3,1916000000	+0,0065
Fri, 11 Jul 2014 17:05:08 +0000	3,1851000000	-0,04
Sat, 05 Jul 2014 00:04:44 +0000	3,2251000000	-0,0149
Fri, 27 Jun 2014 11:50:32 +0000	3,2400000000	+0,0001
Fri, 27 Jun 2014 00:01:30 +0000	3,2399000000	+0,0035
Thu, 26 Jun 2014 10:05:17 +0000	3,2364000000	+0,0077
Sat, 21 Jun 2014 16:50:27 +0000	3,2287000000	+0,0229
Sat, 07 Jun 2014 21:37:43 +0000	3,2058000000	-0,041
Thu, 05 Jun 2014 03:46:07 +0000	3,2468000000	+0,0056
Wed, 28 May 2014 16:10:04 +0000	3,2412000000	+0,0013
Wed, 28 May 2014 01:07:42 +0000	3,2399000000	-0,0041
Mon, 26 May 2014 22:20:55 +0000	3,2440000000	-0,0096
Sat, 24 May 2014 22:46:18 +0000	3,2536000000	-0,0012
Thu, 22 May 2014 14:42:09 +0000	3,2548000000	+0,0013
Tue, 20 May 2014 03:15:22 +0000	3,2535000000	-0,0027
Sat, 17 May 2014 22:44:04 +0000	3,2562000000	+0,0082
Thu, 15 May 2014 04:46:02 +0000	3,2480000000	+0,015
Wed, 14 May 2014 08:58:11 +0000	3,2330000000	+0,0598
Fri, 09 May 2014 18:34:45 +0000	3,1732000000	-0,0053
Tue, 06 May 2014 05:11:09 +0000	3,1785000000	+0,0339
Tue, 29 Apr 2014 12:46:01 +0000	3,1446000000	+0,0136
Sun, 27 Apr 2014 20:08:34 +0000	3,1310000000	+0,0545
Fri, 25 Apr 2014 08:28:00 +0000	3,0765000000	0
Thu, 17 Apr 2014 00:19:47 +0000	3,0765000000	-0,1089
Tue, 08 Apr 2014 04:34:28 +0000	3,1854000000	0
Tue, 08 Apr 2014 01:08:05 +0000	3,1854000000	+0,1881
Mon, 31 Mar 2014 03:48:44 +0000	2,9973000000	+0,0134
Wed, 26 Mar 2014 08:49:14 +0000	2,9839000000	+0,1116
Sat, 22 Mar 2014 06:23:41 +0000	2,8723000000	+0,2178
Mon, 17 Mar 2014 15:47:49 +0000	2,6545000000	+0,0136
Fri, 14 Mar 2014 16:27:20 +0000	2,6409000000	+0,1273
Fri, 07 Mar 2014 22:57:13 +0000	2,5136000000	+0,0497
Fri, 07 Mar 2014 12:19:09 +0000	2,4639000000	-0,0409
Thu, 06 Mar 2014 16:11:37 +0000	2,5048000000	-0,0408
Wed, 05 Mar 2014 13:30:30 +0000	2,5456000000	+0,0681
Wed, 05 Mar 2014 07:31:24 +0000	2,4775000000	-0,177
Tue, 04 Mar 2014 04:29:41 +0000	2,6545000000	-0,0545
Sun, 02 Mar 2014 21:45:32 +0000	2,7090000000	0
Sun, 02 Mar 2014 00:24:59 +0000	2,7090000000	0
Sat, 01 Mar 2014 07:35:03 +0000	2,7090000000	0
Sat, 01 Mar 2014 03:06:00 +0000	2,7090000000	-0,2042
Thu, 27 Feb 2014 17:46:53 +0000	2,9132000000	+0,4765
Sat, 22 Feb 2014 21:43:41 +0000	2,4367000000	+0,0476
Wed, 05 Feb 2014 20:47:36 +0000	2,3891000000	+0,0804
Sun, 26 Jan 2014 08:21:25 +0000	2,3087000000	+0,0204
Tue, 21 Jan 2014 21:57:02 +0000	2,2883000000	+0,0205
Thu, 16 Jan 2014 00:35:14 +0000	2,2678000000	+0,0258
Sat, 04 Jan 2014 10:25:31 +0000	2,2420000000	+0,0027
Sat, 21 Dec 2013 19:18:20 +0000	2,2393000000	-0,0163
Wed, 18 Dec 2013 17:22:44 +0000	2,2556000000	+0,0351
Mon, 09 Dec 2013 18:16:53 +0000	2,2205000000	-0,0161
Sat, 07 Dec 2013 10:51:19 +0000	2,2366000000	0
Sat, 07 Dec 2013 05:47:55 +0000	2,2366000000	+0,01007705
Wed, 08 May 2024 04:59:41 +0000	2,2265229500	-0,00258862
Thu, 01 Jan 1970 00:00:01 +0000	2,2291115700	+0,0047715
Thu, 01 Jan 1970 00:00:02 +0000	2,2243400700	-0,0010909
Thu, 01 Jan 1970 00:00:03 +0000	2,2254309700	-0,00136514
Thu, 01 Jan 1970 00:00:04 +0000	2,2267961100	0
Thu, 01 Jan 1970 00:00:05 +0000	2,2267961100	-0,00311879
Thu, 01 Jan 1970 00:00:06 +0000	2,2299149000	+0,0017155
Thu, 01 Jan 1970 00:00:07 +0000	2,2281994000	-0,00091217
Thu, 01 Jan 1970 00:00:08 +0000	2,2291115700	-0,00018253
Thu, 01 Jan 1970 00:00:09 +0000	2,2292941000	+0,00114941
Thu, 01 Jan 1970 00:00:10 +0000	2,2281446900	+0,00123668
Thu, 01 Jan 1970 00:00:11 +0000	2,2269080100	0
Thu, 01 Jan 1970 00:00:12 +0000	2,2269080100	+0,00256794
Thu, 01 Jan 1970 00:00:13 +0000	2,2243400700	+0,00408139
Thu, 01 Jan 1970 00:00:14 +0000	2,2202586800	-0,00331839
Thu, 01 Jan 1970 00:00:15 +0000	2,2235770700	+0,00596159
Thu, 01 Jan 1970 00:00:16 +0000	2,2176154800	+0,00601391
Thu, 01 Jan 1970 00:00:17 +0000	2,2116015700	-0,00203195
Thu, 01 Jan 1970 00:00:18 +0000	2,2136335200	+0,00167258
Thu, 01 Jan 1970 00:00:19 +0000	2,2119609400	+0,00192125
Thu, 01 Jan 1970 00:00:20 +0000	2,2100396900	+0,0006815
Thu, 01 Jan 1970 00:00:21 +0000	2,2093581900	+0,00107521
Thu, 01 Jan 1970 00:00:22 +0000	2,2082829800	-0,00481072
Thu, 01 Jan 1970 00:00:23 +0000	2,2130937000	-0,00689342
Thu, 01 Jan 1970 00:00:24 +0000	2,2199871200	-0,00094169
Thu, 01 Jan 1970 00:00:25 +0000	2,2209288100	0
Thu, 01 Jan 1970 00:00:26 +0000	2,2209288100	0
Thu, 01 Jan 1970 00:00:27 +0000	2,2209288100	+0,00347022
Thu, 01 Jan 1970 00:00:28 +0000	2,2174585900	+0,00110113
Thu, 01 Jan 1970 00:00:29 +0000	2,2163574600	-0,00462845
Thu, 01 Jan 1970 00:00:30 +0000	2,2209859100	+0,00544005
Thu, 01 Jan 1970 00:00:31 +0000	2,2155458600	-0,00471282
Thu, 01 Jan 1970 00:00:32 +0000	2,2202586800	-0,00012675
Thu, 01 Jan 1970 00:00:33 +0000	2,2203854300	+0,00258647
Thu, 01 Jan 1970 00:00:34 +0000	2,2177989600	-0,00463459
Thu, 01 Jan 1970 00:00:35 +0000	2,2224335500	+0,00490555
Thu, 01 Jan 1970 00:00:36 +0000	2,2175280000	0
Thu, 01 Jan 1970 00:00:37 +0000	2,2175280000	+0,0020391
Thu, 01 Jan 1970 00:00:38 +0000	2,2154889000	-0,00341264
Thu, 01 Jan 1970 00:00:39 +0000	2,2189015400	+0,01096188
Thu, 01 Jan 1970 00:00:40 +0000	2,2079396600	0
Thu, 01 Jan 1970 00:00:41 +0000	2,2079396600	5,677
Thu, 01 Jan 1970 00:00:42 +0000	2,2079964300	-0,00749247
Thu, 01 Jan 1970 00:00:43 +0000	2,2154889000	-0,00187939
Thu, 01 Jan 1970 00:00:44 +0000	2,2173682900	0
Thu, 01 Jan 1970 00:00:45 +0000	2,2173682900	0
Thu, 01 Jan 1970 00:00:46 +0000	2,2173682900	+0,0007791
Thu, 01 Jan 1970 00:00:47 +0000	2,2165891900	+0,00023591
Thu, 01 Jan 1970 00:00:48 +0000	2,2163532800	+0,00149641
Thu, 01 Jan 1970 00:00:49 +0000	2,2148568700	-0,00062789
Thu, 01 Jan 1970 00:00:50 +0000	2,2154847600	-0,00110443
Thu, 01 Jan 1970 00:00:51 +0000	2,2165891900	+0,00110029
Thu, 01 Jan 1970 00:00:52 +0000	2,2154889000	0
Thu, 01 Jan 1970 00:00:53 +0000	2,2154889000	0
Thu, 01 Jan 1970 00:00:54 +0000	2,2154889000	+0,00041458
Thu, 01 Jan 1970 00:00:55 +0000	2,2150743200	0
Thu, 01 Jan 1970 00:00:56 +0000	2,2150743200	-0,00061578
Thu, 01 Jan 1970 00:00:57 +0000	2,2156901000	+0,00095524
Thu, 01 Jan 1970 00:00:58 +0000	2,2147348600	+0,00032714
Thu, 01 Jan 1970 00:00:59 +0000	2,2144077200	+0,00312948
Thu, 01 Jan 1970 00:01:00 +0000	2,2112782400	-0,00421066
Thu, 01 Jan 1970 00:01:01 +0000	2,2154889000	-0,00408195
Thu, 01 Jan 1970 00:01:02 +0000	2,2195708500	+0,00162735
Thu, 01 Jan 1970 00:01:03 +0000	2,2179435000	0
Thu, 01 Jan 1970 00:01:04 +0000	2,2179435000	+0,00164302
Thu, 01 Jan 1970 00:01:05 +0000	2,2163004800	+0,00421374
Thu, 01 Jan 1970 00:01:06 +0000	2,2120867400	-0,00286144
Thu, 01 Jan 1970 00:01:07 +0000	2,2149481800	+0,00217825
Thu, 01 Jan 1970 00:01:08 +0000	2,2127699300	0
Thu, 01 Jan 1970 00:01:09 +0000	2,2127699300	0
Thu, 01 Jan 1970 00:01:10 +0000	2,2127699300	0
Thu, 01 Jan 1970 00:01:11 +0000	2,2127699300	0
Thu, 01 Jan 1970 00:01:12 +0000	2,2127699300	+0,0047735
Thu, 01 Jan 1970 00:01:13 +0000	2,2079964300	0
Thu, 01 Jan 1970 00:01:14 +0000	2,2079964300	0
Thu, 01 Jan 1970 00:01:15 +0000	2,2079964300	-0,00859276
Thu, 01 Jan 1970 00:01:16 +0000	2,2165891900	-0,00054152
Thu, 01 Jan 1970 00:01:17 +0000	2,2171307100	+0,00498709
Thu, 01 Jan 1970 00:01:18 +0000	2,2121436200	+5,688
Thu, 01 Jan 1970 00:01:19 +0000	2,2120867400	0
Thu, 01 Jan 1970 00:01:20 +0000	2,2120867400	0
Thu, 01 Jan 1970 00:01:21 +0000	2,2120867400	+0,00073963
Thu, 01 Jan 1970 00:01:22 +0000	2,2113471100	0
Thu, 01 Jan 1970 00:01:23 +0000	2,2113471100	0
Thu, 01 Jan 1970 00:01:24 +0000	2,2113471100	+0,02234262
Thu, 01 Jan 1970 00:01:25 +0000	2,1890044900	-0,00265735
Thu, 01 Jan 1970 00:01:26 +0000	2,1916618400	+5,635
Thu, 01 Jan 1970 00:01:27 +0000	2,1916054900	-0,00413943
Thu, 01 Jan 1970 00:01:28 +0000	2,1957449200	-0,01103452
Thu, 01 Jan 1970 00:01:29 +0000	2,2067794400	+0,00280156
Thu, 01 Jan 1970 00:01:30 +0000	2,2039778800	-0,02281823
Thu, 01 Jan 1970 00:01:31 +0000	2,2267961100	-0,00299095
Thu, 01 Jan 1970 00:01:32 +0000	2,2297870600	+0,00979994
Thu, 01 Jan 1970 00:01:33 +0000	2,2199871200	-0,01795624
Thu, 01 Jan 1970 00:01:34 +0000	2,2379433600	+0,00952511
Thu, 01 Jan 1970 00:01:35 +0000	2,2284182500	+0,00544031
Thu, 01 Jan 1970 00:01:36 +0000	2,2229779400	+0,00884035
Thu, 01 Jan 1970 00:01:37 +0000	2,2141375900	0
Thu, 01 Jan 1970 00:01:38 +0000	2,2141375900	0
Thu, 01 Jan 1970 00:01:39 +0000	2,2141375900	-0,00612109
Thu, 01 Jan 1970 00:01:40 +0000	2,2202586800	-0,00163075
Thu, 01 Jan 1970 00:01:41 +0000	2,2218894300	5,713
Thu, 01 Jan 1970 00:01:42 +0000	2,2219465600	+0,00325921
Thu, 01 Jan 1970 00:01:43 +0000	2,2186873500	+0,00034628
Thu, 01 Jan 1970 00:01:44 +0000	2,2183410700	+0,00551424
Thu, 01 Jan 1970 00:01:45 +0000	2,2128268300	+0,00713796
Thu, 01 Jan 1970 00:01:46 +0000	2,2056888700	0
Thu, 01 Jan 1970 00:01:47 +0000	2,2056888700	+0,00062525
Thu, 01 Jan 1970 00:01:48 +0000	2,2050636200	3,1200000001
Thu, 01 Jan 1970 00:01:49 +0000	2,2050667400	-0,00321624
Thu, 01 Jan 1970 00:01:50 +0000	2,2082829800	+0,00811651
Thu, 01 Jan 1970 00:01:51 +0000	2,2001664700	+0,00046541
Thu, 01 Jan 1970 00:01:52 +0000	2,1997010600	-0,00327501
Thu, 01 Jan 1970 00:01:53 +0000	2,2029760700	+0,00444411
Thu, 01 Jan 1970 00:01:54 +0000	2,1985319600	-0,00102372
Thu, 01 Jan 1970 00:01:55 +0000	2,1995556800	+6,463
Thu, 01 Jan 1970 00:01:56 +0000	2,1994910500	0
Thu, 01 Jan 1970 00:01:57 +0000	2,1994910500	+0,00305528
Thu, 01 Jan 1970 00:01:58 +0000	2,1964357700	0
Thu, 01 Jan 1970 00:01:59 +0000	2,1964357700	-0,00026583
Thu, 01 Jan 1970 00:02:00 +0000	2,1967016000	-0,00672335
Thu, 01 Jan 1970 00:02:01 +0000	2,2034249500	+5,666
Thu, 01 Jan 1970 00:02:02 +0000	2,2033682900	+0,00211994
Thu, 01 Jan 1970 00:02:03 +0000	2,2012483500	+0,00889823
Thu, 01 Jan 1970 00:02:04 +0000	2,1923501200	-0,005309
Thu, 01 Jan 1970 00:02:05 +0000	2,1976591200	+0,00490288
Thu, 01 Jan 1970 00:02:06 +0000	2,1927562400	+0,00558411
Thu, 01 Jan 1970 00:02:07 +0000	2,1871721300	-0,00014058
Thu, 01 Jan 1970 00:02:08 +0000	2,1873127100	+0,00149268
Thu, 01 Jan 1970 00:02:09 +0000	2,1858200300	-0,00149268
Thu, 01 Jan 1970 00:02:10 +0000	2,1873127100	+0,00307094
Thu, 01 Jan 1970 00:02:11 +0000	2,1842417700	-0,00049077
Thu, 01 Jan 1970 00:02:12 +0000	2,1847325400	+0,00245164
Thu, 01 Jan 1970 00:02:13 +0000	2,1822809000	-0,00245164
Thu, 01 Jan 1970 00:02:14 +0000	2,1847325400	-0,0006664
Thu, 01 Jan 1970 00:02:15 +0000	2,1853989400	0
Thu, 01 Jan 1970 00:02:16 +0000	2,1853989400	-0,00156589
Thu, 01 Jan 1970 00:02:17 +0000	2,1869648300	-0,00198338
Thu, 01 Jan 1970 00:02:18 +0000	2,1889482100	0
Thu, 01 Jan 1970 00:02:19 +0000	2,1889482100	+0,00131815
Thu, 01 Jan 1970 00:02:20 +0000	2,1876300600	+0,00017676
Thu, 01 Jan 1970 00:02:21 +0000	2,1874533000	-0,00339727
Thu, 01 Jan 1970 00:02:22 +0000	2,1908505700	+0,00333048
Thu, 01 Jan 1970 00:02:23 +0000	2,1875200900	+0,00679855
Thu, 01 Jan 1970 00:02:24 +0000	2,1807215400	-0,00011214
Thu, 01 Jan 1970 00:02:25 +0000	2,1808336800	+0,00033552
Thu, 01 Jan 1970 00:02:26 +0000	2,1804981600	-0,00232513
Thu, 01 Jan 1970 00:02:27 +0000	2,1828232900	+0,00258705
Thu, 01 Jan 1970 00:02:28 +0000	2,1802362400	0
Thu, 01 Jan 1970 00:02:29 +0000	2,1802362400	0

Обратите внимание, что информация об обменного курса AED в UAH обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 00:19:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Украинская гривна

Примечание: График курса обмена валют Дирхам ОАЭ/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Украинская гривна в течение 17619 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.