Обменный курс на сегодня для AED/UGX является AED за UGX, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или UGX.

AED в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 04:03:16 +0000	996,5303000000	+4,3447
Tue, 31 Oct 2017 08:47:04 +0000	992,1856000000	+0,4905
Tue, 31 Oct 2017 01:35:13 +0000	991,6951000000	-0,135
Sun, 29 Oct 2017 12:37:27 +0000	991,8301000000	0
Sun, 29 Oct 2017 06:46:13 +0000	991,8301000000	+0,054
Fri, 27 Oct 2017 18:22:57 +0000	991,7761000000	-0,4635
Fri, 27 Oct 2017 11:06:11 +0000	992,2396000000	+0,8708
Thu, 26 Oct 2017 04:52:53 +0000	991,3688000000	-2,7498
Mon, 23 Oct 2017 17:50:55 +0000	994,1186000000	+1,825
Sun, 22 Oct 2017 12:28:17 +0000	992,2936000000	0
Fri, 20 Oct 2017 22:48:53 +0000	992,2936000000	-0,7629
Fri, 20 Oct 2017 02:29:51 +0000	993,0565000000	-0,054
Thu, 19 Oct 2017 22:18:27 +0000	993,1105000000	-1,2262
Thu, 19 Oct 2017 04:52:21 +0000	994,3367000000	+9,0117
Sun, 15 Oct 2017 19:50:09 +0000	985,3250000000	-1,7141
Sat, 14 Oct 2017 14:26:37 +0000	987,0391000000	+3,812
Tue, 10 Oct 2017 00:52:56 +0000	983,2271000000	+4,5489
Tue, 03 Oct 2017 21:28:41 +0000	978,6782000000	+0,6778
Thu, 28 Sep 2017 14:17:43 +0000	978,0004000000	+0,219
Tue, 26 Sep 2017 04:09:04 +0000	977,7814000000	-1,0359
Sun, 24 Sep 2017 04:13:36 +0000	978,8173000000	+0,7902
Fri, 15 Sep 2017 15:15:00 +0000	978,0271000000	-1,6081
Sun, 10 Sep 2017 01:14:48 +0000	979,6352000000	-0,844
Sun, 03 Sep 2017 20:50:28 +0000	980,4792000000	0
Sun, 03 Sep 2017 17:40:07 +0000	980,4792000000	-1,0074
Tue, 29 Aug 2017 03:16:51 +0000	981,4866000000	0
Wed, 23 Aug 2017 17:17:10 +0000	981,4866000000	+0,9529
Sun, 20 Aug 2017 01:45:51 +0000	980,5337000000	+0,477
Sat, 05 Aug 2017 16:44:39 +0000	980,0567000000	-2,8447
Wed, 02 Aug 2017 23:56:48 +0000	982,9014000000	+0,0536
Tue, 01 Aug 2017 11:16:22 +0000	982,8478000000	+0,0267
Mon, 31 Jul 2017 00:08:09 +0000	982,8211000000	-0,0267
Fri, 28 Jul 2017 16:07:16 +0000	982,8478000000	+2,6272
Sat, 22 Jul 2017 08:39:21 +0000	980,2206000000	+0,0273
Sun, 16 Jul 2017 13:13:36 +0000	980,1933000000	+0,0947
Thu, 06 Jul 2017 13:13:21 +0000	980,0986000000	0
Tue, 04 Jul 2017 16:02:19 +0000	980,0986000000	+2,5421
Wed, 28 Jun 2017 22:28:15 +0000	977,5565000000	-0,486
Sun, 25 Jun 2017 05:56:20 +0000	978,0425000000	+1,4034
Fri, 23 Jun 2017 18:52:23 +0000	976,6391000000	+0,5977
Mon, 19 Jun 2017 15:32:37 +0000	976,0414000000	0
Mon, 19 Jun 2017 10:18:45 +0000	976,0414000000	-1,3879
Wed, 14 Jun 2017 21:31:06 +0000	977,4293000000	-3,6489
Sat, 10 Jun 2017 17:32:48 +0000	981,0782000000	-0,4084
Wed, 31 May 2017 06:52:18 +0000	981,4866000000	-0,2722
Tue, 30 May 2017 05:55:51 +0000	981,7588000000	-0,3676
Sat, 27 May 2017 20:32:59 +0000	982,1264000000	+0,5864
Thu, 25 May 2017 20:35:14 +0000	981,5400000000	-1,2811
Tue, 23 May 2017 17:47:57 +0000	982,8211000000	-5,4449
Tue, 16 May 2017 08:07:08 +0000	988,2660000000	-2,232
Tue, 16 May 2017 04:37:10 +0000	990,4980000000	+1,8789
Fri, 05 May 2017 15:02:25 +0000	988,6191000000	-5,3261
Mon, 01 May 2017 10:33:32 +0000	993,9452000000	-1,1542
Fri, 28 Apr 2017 19:18:40 +0000	995,0994000000	+2,7226
Thu, 27 Apr 2017 10:51:18 +0000	992,3768000000	+1,3343
Wed, 26 Apr 2017 23:32:25 +0000	991,0425000000	+0,0269
Wed, 26 Apr 2017 11:47:56 +0000	991,0156000000	+4,383
Sun, 23 Apr 2017 15:46:18 +0000	986,6326000000	0
Sun, 23 Apr 2017 10:00:26 +0000	986,6326000000	0
Sun, 23 Apr 2017 04:07:40 +0000	986,6326000000	-1,1155
Sun, 16 Apr 2017 20:33:01 +0000	987,7481000000	+2,1777
Fri, 14 Apr 2017 15:59:08 +0000	985,5704000000	-0,0268
Thu, 13 Apr 2017 12:55:47 +0000	985,5972000000	+1,3881
Thu, 13 Apr 2017 09:23:04 +0000	984,2091000000	-0,8436
Mon, 10 Apr 2017 14:19:11 +0000	985,0527000000	-1,0618
Sun, 09 Apr 2017 08:05:55 +0000	986,1145000000	0
Sat, 08 Apr 2017 03:15:42 +0000	986,1145000000	+1,8786
Thu, 06 Apr 2017 23:56:51 +0000	984,2359000000	+0,0268
Thu, 06 Apr 2017 20:22:10 +0000	984,2091000000	+0,5177
Wed, 05 Apr 2017 10:33:57 +0000	983,6914000000	-0,5177
Tue, 04 Apr 2017 14:57:33 +0000	984,2091000000	-2,9809
Sat, 01 Apr 2017 04:28:51 +0000	987,1900000000	+2,9809
Thu, 30 Mar 2017 14:33:36 +0000	984,2091000000	+4,6017
Mon, 27 Mar 2017 01:32:19 +0000	979,6074000000	-0,8577
Sun, 26 Mar 2017 14:54:46 +0000	980,4651000000	0
Fri, 24 Mar 2017 23:52:47 +0000	980,4651000000	+0,831
Fri, 24 Mar 2017 07:42:27 +0000	979,6341000000	+0,8435
Wed, 22 Mar 2017 05:54:29 +0000	978,7906000000	-1,1158
Tue, 21 Mar 2017 21:08:49 +0000	979,9064000000	-1,0623
Tue, 21 Mar 2017 08:35:52 +0000	980,9687000000	+3,0215
Thu, 16 Mar 2017 05:28:57 +0000	977,9472000000	+0,4663
Wed, 15 Mar 2017 23:30:08 +0000	977,4809000000	-2,671
Tue, 14 Mar 2017 21:51:28 +0000	980,1519000000	+0,3419
Sun, 05 Mar 2017 09:02:20 +0000	979,8100000000	0
Sat, 04 Mar 2017 00:45:04 +0000	979,8100000000	-0,422
Fri, 03 Mar 2017 18:07:18 +0000	980,2320000000	+2,6963
Thu, 02 Mar 2017 19:11:25 +0000	977,5357000000	+0,0266
Thu, 02 Mar 2017 01:19:03 +0000	977,5091000000	+0,8168
Tue, 28 Feb 2017 22:24:40 +0000	976,6923000000	-0,8434
Tue, 28 Feb 2017 14:54:48 +0000	977,5357000000	+2,1783
Mon, 27 Feb 2017 00:25:10 +0000	975,3574000000	-0,1239
Sun, 26 Feb 2017 18:16:10 +0000	975,4813000000	0
Sat, 25 Feb 2017 06:26:21 +0000	975,4813000000	+0,7215
Fri, 24 Feb 2017 17:09:38 +0000	974,7598000000	-0,5445
Fri, 24 Feb 2017 14:02:28 +0000	975,3043000000	-0,7903
Thu, 23 Feb 2017 15:32:04 +0000	976,0946000000	-1,3347
Mon, 20 Feb 2017 20:25:14 +0000	977,4293000000	+0,5977
Fri, 17 Feb 2017 09:17:58 +0000	976,8316000000	+1,3081
Thu, 16 Feb 2017 17:14:35 +0000	975,5235000000	+0,3254
Wed, 15 Feb 2017 20:34:22 +0000	975,1981000000	-4,6552
Sat, 04 Feb 2017 01:16:45 +0000	979,8533000000	+4,9275
Fri, 03 Feb 2017 12:44:37 +0000	974,9258000000	-4,4916
Sun, 29 Jan 2017 06:26:40 +0000	979,4174000000	0
Sat, 28 Jan 2017 02:44:17 +0000	979,4174000000	+2,0147
Fri, 27 Jan 2017 10:15:34 +0000	977,4027000000	+2,1781
Tue, 24 Jan 2017 18:54:25 +0000	975,2246000000	-3,5927
Tue, 24 Jan 2017 09:27:23 +0000	978,8173000000	+0,0533
Mon, 23 Jan 2017 07:38:15 +0000	978,7640000000	+1,3081
Thu, 19 Jan 2017 12:02:19 +0000	977,4559000000	-2,6694
Wed, 18 Jan 2017 18:59:12 +0000	980,1253000000	-2,7761
Wed, 18 Jan 2017 10:20:23 +0000	982,9014000000	-0,7632
Wed, 18 Jan 2017 01:34:16 +0000	983,6646000000	-0,5713
Tue, 17 Jan 2017 12:53:08 +0000	984,2359000000	+2,3273
Sun, 15 Jan 2017 20:44:37 +0000	981,9086000000	-4,2063
Thu, 12 Jan 2017 04:28:35 +0000	986,1149000000	-0,2454
Wed, 11 Jan 2017 03:29:37 +0000	986,3603000000	-4,3422
Sat, 07 Jan 2017 18:49:13 +0000	990,7025000000	+2,981
Fri, 06 Jan 2017 17:58:56 +0000	987,7215000000	+0,8167
Fri, 06 Jan 2017 05:47:01 +0000	986,9048000000	-1,3612
Thu, 05 Jan 2017 11:08:17 +0000	988,2660000000	+2,1779
Wed, 04 Jan 2017 17:12:52 +0000	986,0881000000	+0,8168
Tue, 03 Jan 2017 14:53:49 +0000	985,2713000000	+0,4362
Sun, 01 Jan 2017 01:17:34 +0000	984,8351000000	+1,9605
Fri, 30 Dec 2016 18:02:30 +0000	982,8746000000	-2,7093
Thu, 29 Dec 2016 12:15:57 +0000	985,5839000000	+12,159
Wed, 28 Dec 2016 06:06:09 +0000	973,4249000000	-1,3747
Mon, 26 Dec 2016 18:47:14 +0000	974,7996000000	-0,0275
Sun, 25 Dec 2016 12:57:39 +0000	974,8271000000	0
Sat, 24 Dec 2016 23:47:05 +0000	974,8271000000	+0,054
Fri, 23 Dec 2016 16:25:14 +0000	974,7731000000	+4,0711
Wed, 21 Dec 2016 21:53:28 +0000	970,7020000000	-0,6714
Tue, 20 Dec 2016 11:34:01 +0000	971,3734000000	-5,3357
Sat, 17 Dec 2016 09:38:43 +0000	976,7091000000	0
Sat, 17 Dec 2016 04:22:29 +0000	976,7091000000	-1,537
Fri, 16 Dec 2016 16:19:14 +0000	978,2461000000	-4,6152
Fri, 16 Dec 2016 01:07:55 +0000	982,8613000000	+10,8088
Mon, 12 Dec 2016 23:11:47 +0000	972,0525000000	-8,2767
Sat, 10 Dec 2016 15:39:38 +0000	980,3292000000	+0,939
Fri, 09 Dec 2016 18:50:43 +0000	979,3902000000	-18,8539
Fri, 09 Dec 2016 05:44:33 +0000	998,2441000000	+16,0771
Thu, 08 Dec 2016 07:50:00 +0000	982,1670000000	-7,5552
Wed, 07 Dec 2016 10:02:07 +0000	989,7222000000	+6,1794
Fri, 02 Dec 2016 01:32:54 +0000	983,5428000000	-9,7188
Thu, 01 Dec 2016 10:24:56 +0000	993,2616000000	+6,3709
Tue, 29 Nov 2016 12:24:38 +0000	986,8907000000	+0,7479
Sun, 27 Nov 2016 18:10:44 +0000	986,1428000000	0
Sun, 27 Nov 2016 11:18:27 +0000	986,1428000000	-0,2716
Fri, 25 Nov 2016 20:27:21 +0000	986,4144000000	+0,0402
Fri, 25 Nov 2016 12:17:58 +0000	986,3742000000	-2,681
Thu, 24 Nov 2016 20:56:43 +0000	989,0552000000	+5,8398
Tue, 22 Nov 2016 16:14:14 +0000	983,2154000000	-1,8248
Tue, 22 Nov 2016 10:35:51 +0000	985,0402000000	+1,3613
Mon, 21 Nov 2016 10:22:55 +0000	983,6789000000	-0,8569
Sun, 20 Nov 2016 23:09:18 +0000	984,5358000000	+3,0629
Sat, 19 Nov 2016 15:27:16 +0000	981,4729000000	-7,5006
Thu, 17 Nov 2016 22:50:12 +0000	988,9735000000	+17,2734
Wed, 16 Nov 2016 03:32:08 +0000	971,7001000000	+6,0866
Sun, 13 Nov 2016 09:06:50 +0000	965,6135000000	-7,9379
Thu, 10 Nov 2016 05:17:38 +0000	973,5514000000	+15,9944
Tue, 08 Nov 2016 03:22:04 +0000	957,5570000000	+9,2456
Sat, 05 Nov 2016 14:53:01 +0000	948,3114000000	+3,1689
Fri, 04 Nov 2016 15:25:17 +0000	945,1425000000	-0,0515
Fri, 04 Nov 2016 04:41:26 +0000	945,1940000000	-2,2325
Thu, 03 Nov 2016 13:46:13 +0000	947,4265000000	0
Thu, 03 Nov 2016 00:51:09 +0000	947,4265000000	+8,9838
Mon, 31 Oct 2016 21:29:32 +0000	938,4427000000	-0,0128
Mon, 31 Oct 2016 02:23:33 +0000	938,4555000000	+1,2115
Sat, 29 Oct 2016 10:05:54 +0000	937,2440000000	-5,8839
Wed, 26 Oct 2016 22:01:34 +0000	943,1279000000	+1,2827
Tue, 25 Oct 2016 16:17:21 +0000	941,8452000000	+3,4816
Sun, 23 Oct 2016 12:31:07 +0000	938,3636000000	+0,4492
Fri, 21 Oct 2016 20:03:05 +0000	937,9144000000	-5,6596
Wed, 19 Oct 2016 19:05:04 +0000	943,5740000000	0
Wed, 19 Oct 2016 01:40:58 +0000	943,5740000000	0
Mon, 17 Oct 2016 17:28:20 +0000	943,5740000000	+8,6034
Sat, 15 Oct 2016 21:33:51 +0000	934,9706000000	+4,3144
Wed, 12 Oct 2016 18:49:28 +0000	930,6562000000	-0,0127
Wed, 12 Oct 2016 12:18:31 +0000	930,6689000000	+6,7343
Sun, 09 Oct 2016 13:36:13 +0000	923,9346000000	-9,2255
Thu, 06 Oct 2016 22:10:52 +0000	933,1601000000	+16,4832
Mon, 03 Oct 2016 13:51:56 +0000	916,6769000000	-6,3142
Fri, 30 Sep 2016 01:39:57 +0000	922,9911000000	-2,8315
Wed, 28 Sep 2016 02:18:22 +0000	925,8226000000	+4,4106
Mon, 26 Sep 2016 18:58:29 +0000	921,4120000000	+2,6909
Sun, 18 Sep 2016 15:48:24 +0000	918,7211000000	0
Sat, 17 Sep 2016 21:37:13 +0000	918,7211000000	-3,4711
Wed, 14 Sep 2016 01:09:37 +0000	922,1922000000	+1,7968
Fri, 09 Sep 2016 11:19:13 +0000	920,3954000000	-0,5265
Mon, 05 Sep 2016 21:18:37 +0000	920,9219000000	+2,0103
Sat, 27 Aug 2016 06:58:57 +0000	918,9116000000	+1,3929
Mon, 15 Aug 2016 13:46:41 +0000	917,5187000000	+0,8566
Sat, 13 Aug 2016 21:08:53 +0000	916,6621000000	-3,5792
Wed, 10 Aug 2016 01:12:32 +0000	920,2413000000	-1,2209
Tue, 02 Aug 2016 05:02:30 +0000	921,4622000000	-0,907
Mon, 01 Aug 2016 17:03:20 +0000	922,3692000000	+4,9004
Wed, 20 Jul 2016 10:01:13 +0000	917,4688000000	+2,6727
Mon, 18 Jul 2016 19:30:55 +0000	914,7961000000	-9,5836
Sun, 17 Jul 2016 09:04:36 +0000	924,3797000000	+8,2223
Fri, 15 Jul 2016 14:43:09 +0000	916,1574000000	-0,7669
Fri, 15 Jul 2016 11:26:43 +0000	916,9243000000	-2,5002
Mon, 11 Jul 2016 11:12:12 +0000	919,4245000000	-4,8504
Wed, 06 Jul 2016 03:11:04 +0000	924,2749000000	-4,1342
Tue, 28 Jun 2016 08:58:30 +0000	928,4091000000	+16,0906
Sat, 18 Jun 2016 09:25:21 +0000	912,3185000000	+2,4231
Tue, 14 Jun 2016 21:34:39 +0000	909,8954000000	-5,6676
Fri, 03 Jun 2016 19:31:01 +0000	915,5630000000	+0,8167
Tue, 31 May 2016 15:59:05 +0000	914,7463000000	-1,2387
Sat, 28 May 2016 02:37:56 +0000	915,9850000000	-1,7379
Fri, 20 May 2016 22:58:50 +0000	917,7229000000	+4,3378
Thu, 19 May 2016 17:49:39 +0000	913,3851000000	+0,4948
Wed, 18 May 2016 19:48:26 +0000	912,8903000000	+2,7722
Tue, 17 May 2016 19:09:29 +0000	910,1181000000	+4,8511
Mon, 16 May 2016 03:14:29 +0000	905,2670000000	+0,3404
Sun, 15 May 2016 06:57:57 +0000	904,9266000000	-0,2911
Fri, 13 May 2016 07:22:00 +0000	905,2177000000	-0,8167
Mon, 09 May 2016 18:54:53 +0000	906,0344000000	-3,3165
Fri, 06 May 2016 08:55:07 +0000	909,3509000000	+5,4452
Mon, 02 May 2016 01:57:17 +0000	903,9057000000	0
Fri, 29 Apr 2016 18:18:25 +0000	903,9057000000	+3,3216
Sat, 23 Apr 2016 16:50:49 +0000	900,5841000000	-0,5989
Thu, 21 Apr 2016 12:12:24 +0000	901,1830000000	-6,2127
Tue, 19 Apr 2016 03:20:29 +0000	907,3957000000	-1,2064
Sun, 17 Apr 2016 22:03:04 +0000	908,6021000000	-0,177
Sat, 16 Apr 2016 22:12:45 +0000	908,7791000000	+0,2968
Fri, 15 Apr 2016 16:47:08 +0000	908,4823000000	-1,4131
Wed, 13 Apr 2016 20:14:33 +0000	909,8954000000	-0,7672
Wed, 13 Apr 2016 00:43:36 +0000	910,6626000000	+0,5322
Mon, 11 Apr 2016 14:30:22 +0000	910,1304000000	-1,0767
Mon, 11 Apr 2016 01:54:01 +0000	911,2071000000	0
Sun, 10 Apr 2016 03:45:03 +0000	911,2071000000	-0,0496
Fri, 08 Apr 2016 13:34:50 +0000	911,2567000000	-3,5394
Wed, 06 Apr 2016 19:07:08 +0000	914,7961000000	+1,411
Wed, 06 Apr 2016 01:00:38 +0000	913,3851000000	-2,7224
Tue, 05 Apr 2016 11:01:27 +0000	916,1075000000	-1,4112
Sun, 03 Apr 2016 04:20:16 +0000	917,5187000000	-2,1781
Thu, 31 Mar 2016 08:49:55 +0000	919,6968000000	+5,9353
Tue, 29 Mar 2016 00:18:22 +0000	913,7615000000	-5,1185
Tue, 22 Mar 2016 13:56:53 +0000	918,8800000000	+0,8168
Tue, 22 Mar 2016 05:02:38 +0000	918,0632000000	-0,05
Sun, 20 Mar 2016 00:31:14 +0000	918,1132000000	0
Sat, 19 Mar 2016 05:15:06 +0000	918,1132000000	0
Sat, 19 Mar 2016 00:34:19 +0000	918,1132000000	-0,2223
Thu, 17 Mar 2016 17:03:13 +0000	918,3355000000	+4,3562
Mon, 14 Mar 2016 22:58:31 +0000	913,9793000000	+0,5445
Sun, 13 Mar 2016 15:38:34 +0000	913,4348000000	-1,9058
Wed, 09 Mar 2016 17:34:18 +0000	915,3406000000	-2,9949
Mon, 07 Mar 2016 05:04:55 +0000	918,3355000000	-3,2671
Fri, 04 Mar 2016 09:34:56 +0000	921,6026000000	+12,2517
Wed, 02 Mar 2016 11:21:03 +0000	909,3509000000	-1,0766
Mon, 29 Feb 2016 18:11:37 +0000	910,4275000000	-2,4628
Sun, 28 Feb 2016 08:47:34 +0000	912,8903000000	-3,2172
Thu, 25 Feb 2016 12:01:23 +0000	916,1075000000	-10,9403
Tue, 23 Feb 2016 19:28:38 +0000	927,0478000000	-1,3613
Tue, 23 Feb 2016 13:56:08 +0000	928,4091000000	-9,5291
Mon, 22 Feb 2016 06:21:49 +0000	937,9382000000	+5,4959
Fri, 19 Feb 2016 02:18:56 +0000	932,4423000000	-2,7478
Wed, 17 Feb 2016 14:25:21 +0000	935,1901000000	+5,9642
Wed, 17 Feb 2016 05:22:08 +0000	929,2259000000	0
Tue, 16 Feb 2016 17:43:37 +0000	929,2259000000	+0,2723
Sat, 13 Feb 2016 16:46:51 +0000	928,9536000000	0
Sat, 13 Feb 2016 06:26:03 +0000	928,9536000000	-13,0173
Wed, 10 Feb 2016 00:24:46 +0000	941,9709000000	-3,6422
Wed, 03 Feb 2016 04:30:06 +0000	945,6131000000	+0,2723
Fri, 29 Jan 2016 22:26:03 +0000	945,3408000000	+0,6475
Wed, 27 Jan 2016 05:56:06 +0000	944,6933000000	-0,8168
Tue, 26 Jan 2016 02:10:04 +0000	945,5101000000	+0,8168
Mon, 18 Jan 2016 23:45:35 +0000	944,6933000000	-0,9712
Sun, 17 Jan 2016 22:19:47 +0000	945,6645000000	+12,6779
Mon, 11 Jan 2016 17:58:59 +0000	932,9866000000	+3,6595
Sun, 10 Jan 2016 09:48:58 +0000	929,3271000000	0
Sat, 09 Jan 2016 01:45:11 +0000	929,3271000000	-4,4764
Fri, 08 Jan 2016 09:29:27 +0000	933,8035000000	+6,7557
Tue, 05 Jan 2016 12:03:55 +0000	927,0478000000	+8,9846
Sun, 03 Jan 2016 21:09:29 +0000	918,0632000000	0
Sun, 03 Jan 2016 11:14:01 +0000	918,0632000000	-3,4892
Wed, 30 Dec 2015 05:54:07 +0000	921,5524000000	+9,4789
Sun, 27 Dec 2015 21:10:13 +0000	912,0735000000	-1,2618
Thu, 24 Dec 2015 02:04:37 +0000	913,3353000000	+1,3115
Tue, 22 Dec 2015 02:05:39 +0000	912,0238000000	-8,1674
Sun, 20 Dec 2015 21:23:24 +0000	920,1912000000	-2,823
Fri, 18 Dec 2015 03:47:34 +0000	923,0142000000	-11,7587
Fri, 11 Dec 2015 22:33:26 +0000	934,7729000000	+31,4118
Sat, 05 Dec 2015 00:18:24 +0000	903,3611000000	-1,5585
Thu, 03 Dec 2015 03:53:39 +0000	904,9196000000	+0,2095
Wed, 02 Dec 2015 15:03:33 +0000	904,7101000000	-3,3289
Tue, 01 Dec 2015 18:21:14 +0000	908,0390000000	-8,1184
Thu, 26 Nov 2015 06:12:32 +0000	916,1574000000	-2,6726
Mon, 23 Nov 2015 18:27:00 +0000	918,8300000000	+5,3455
Mon, 23 Nov 2015 02:08:02 +0000	913,4845000000	0
Sun, 22 Nov 2015 18:47:02 +0000	913,4845000000	-3,9843
Fri, 20 Nov 2015 09:02:23 +0000	917,4688000000	+7,2516
Wed, 18 Nov 2015 21:29:19 +0000	910,2172000000	-16,8811
Wed, 18 Nov 2015 02:07:34 +0000	927,0983000000	-18,5148
Sun, 15 Nov 2015 19:48:17 +0000	945,6131000000	0
Sat, 14 Nov 2015 23:52:17 +0000	945,6131000000	0
Fri, 13 Nov 2015 16:47:53 +0000	945,6131000000	-7,2476
Thu, 12 Nov 2015 01:56:55 +0000	952,8607000000	+6,8061
Wed, 04 Nov 2015 11:55:54 +0000	946,0546000000	-24,5549
Thu, 29 Oct 2015 08:05:25 +0000	970,6095000000	+6,8065
Wed, 28 Oct 2015 08:38:35 +0000	963,8030000000	-4,0839
Tue, 27 Oct 2015 07:01:54 +0000	967,8869000000	+0,0527
Mon, 26 Oct 2015 18:07:42 +0000	967,8342000000	-5,0594
Fri, 23 Oct 2015 20:05:32 +0000	972,8936000000	-21,0205
Sat, 17 Oct 2015 02:43:51 +0000	993,9141000000	-8,5499
Sat, 10 Oct 2015 22:06:10 +0000	1 002,4640000000	0
Sat, 10 Oct 2015 09:35:40 +0000	1 002,4640000000	0
Fri, 09 Oct 2015 19:09:51 +0000	1 002,4640000000	+0,5445
Fri, 09 Oct 2015 08:04:03 +0000	1 001,9195000000	-0,7622
Sun, 04 Oct 2015 17:50:45 +0000	1 002,6817000000	-2,505
Wed, 30 Sep 2015 19:45:31 +0000	1 005,1867000000	+7,4054
Mon, 28 Sep 2015 08:51:00 +0000	997,7813000000	+1,1985
Sun, 27 Sep 2015 16:26:00 +0000	996,5828000000	+1,906
Wed, 23 Sep 2015 15:42:29 +0000	994,6768000000	-4,7787
Wed, 23 Sep 2015 05:02:06 +0000	999,4555000000	+5,5956
Tue, 22 Sep 2015 23:46:23 +0000	993,8599000000	0
Tue, 22 Sep 2015 03:54:47 +0000	993,8599000000	-3,4312
Mon, 07 Sep 2015 15:29:32 +0000	997,2911000000	+34,797
Sun, 16 Aug 2015 22:48:04 +0000	962,4941000000	0
Sun, 16 Aug 2015 11:34:40 +0000	962,4941000000	+34,1355
Thu, 30 Jul 2015 13:57:06 +0000	928,3586000000	+1,3612
Wed, 29 Jul 2015 09:59:36 +0000	926,9974000000	+16,3348
Sat, 25 Jul 2015 00:31:53 +0000	910,6626000000	+5,9525
Thu, 23 Jul 2015 18:44:53 +0000	904,7101000000	-0,5076
Fri, 17 Jul 2015 09:29:15 +0000	905,2177000000	+0,4953
Thu, 16 Jul 2015 04:00:28 +0000	904,7224000000	-40,0224
Tue, 07 Jul 2015 12:20:16 +0000	944,7448000000	+4,1351
Tue, 07 Jul 2015 07:25:22 +0000	940,6097000000	+19,0197
Fri, 03 Jul 2015 15:03:08 +0000	921,5900000000	+21,7192
Tue, 23 Jun 2015 17:28:25 +0000	899,8708000000	+3,2673
Mon, 22 Jun 2015 18:28:12 +0000	896,6035000000	+14,5267
Thu, 18 Jun 2015 08:54:35 +0000	882,0768000000	+15,7903
Wed, 17 Jun 2015 01:24:29 +0000	866,2865000000	+4,6282
Sat, 13 Jun 2015 17:22:42 +0000	861,6583000000	+16,3118
Tue, 09 Jun 2015 15:25:18 +0000	845,3465000000	+6,2504
Fri, 05 Jun 2015 20:00:58 +0000	839,0961000000	+14,1573
Tue, 26 May 2015 15:47:05 +0000	824,9388000000	+10,379
Sun, 17 May 2015 12:17:50 +0000	814,5598000000	-3,5392
Sun, 10 May 2015 01:33:55 +0000	818,0990000000	0
Sat, 09 May 2015 16:52:45 +0000	818,0990000000	+0,8167
Thu, 07 May 2015 10:34:07 +0000	817,2823000000	+0,5112
Wed, 06 May 2015 15:02:01 +0000	816,7711000000	+1,3613
Fri, 01 May 2015 18:06:17 +0000	815,4098000000	+0,0333
Thu, 30 Apr 2015 09:10:00 +0000	815,3765000000	+3,5392
Thu, 30 Apr 2015 01:43:44 +0000	811,8373000000	-6,3062
Mon, 27 Apr 2015 08:39:27 +0000	818,1435000000	+0,589
Sat, 25 Apr 2015 19:35:07 +0000	817,5545000000	+1,6335
Sat, 18 Apr 2015 04:23:58 +0000	815,9210000000	+8,7118
Tue, 31 Mar 2015 03:57:17 +0000	807,2092000000	-2,7665
Wed, 25 Mar 2015 00:00:07 +0000	809,9757000000	+0,0221
Tue, 24 Mar 2015 19:32:43 +0000	809,9536000000	+9,5506
Sat, 21 Mar 2015 22:37:23 +0000	800,4030000000	+11,7066
Thu, 19 Mar 2015 10:51:53 +0000	788,6964000000	-2,2102
Wed, 18 Mar 2015 14:19:00 +0000	790,9066000000	-16,3465
Sun, 08 Mar 2015 09:31:43 +0000	807,2531000000	+27,2685
Thu, 19 Feb 2015 00:19:57 +0000	779,9846000000	-1,3612
Wed, 11 Feb 2015 05:48:41 +0000	781,3458000000	0
Sun, 08 Feb 2015 05:04:24 +0000	781,3458000000	0
Mon, 02 Feb 2015 23:31:07 +0000	781,3458000000	+4,0837
Sat, 31 Jan 2015 09:55:31 +0000	777,2621000000	+5,445
Fri, 09 Jan 2015 03:08:38 +0000	771,8171000000	+17,6652
Sun, 14 Dec 2014 02:27:53 +0000	754,1519000000	0
Sat, 13 Dec 2014 09:06:53 +0000	754,1519000000	+2,7328
Mon, 08 Dec 2014 17:07:26 +0000	751,4191000000	-0,0205
Sat, 06 Dec 2014 18:38:07 +0000	751,4396000000	+4,1043
Thu, 04 Dec 2014 23:13:34 +0000	747,3353000000	-6,755
Mon, 01 Dec 2014 23:47:08 +0000	754,0903000000	-1,4023
Thu, 27 Nov 2014 11:46:02 +0000	755,4926000000	+12,2512
Tue, 18 Nov 2014 06:34:48 +0000	743,2414000000	-5,4246
Fri, 14 Nov 2014 12:08:43 +0000	748,6660000000	+6,7959
Wed, 12 Nov 2014 17:18:39 +0000	741,8701000000	+6,7662
Sun, 26 Oct 2014 15:26:23 +0000	735,1039000000	-2,6925
Thu, 23 Oct 2014 06:54:44 +0000	737,7964000000	+6,846
Tue, 14 Oct 2014 23:27:17 +0000	730,9504000000	+5,4447
Sun, 12 Oct 2014 08:56:17 +0000	725,5057000000	+5,3859
Tue, 07 Oct 2014 08:35:22 +0000	720,1198000000	-1,0498
Fri, 03 Oct 2014 20:21:03 +0000	721,1696000000	+5,9894
Fri, 03 Oct 2014 08:27:13 +0000	715,1802000000	+5,97
Tue, 16 Sep 2014 13:10:40 +0000	709,2102000000	0
Sun, 14 Sep 2014 10:17:28 +0000	709,2102000000	0
Fri, 12 Sep 2014 11:27:27 +0000	709,2102000000	-0,5252
Tue, 09 Sep 2014 09:43:48 +0000	709,7354000000	0
Sat, 06 Sep 2014 17:08:28 +0000	709,7354000000	+3,8114
Sat, 23 Aug 2014 13:12:23 +0000	705,9240000000	-5,9893
Wed, 20 Aug 2014 02:30:10 +0000	711,9133000000	-0,0097
Thu, 14 Aug 2014 20:17:03 +0000	711,9230000000	-0,5348
Tue, 12 Aug 2014 05:35:44 +0000	712,4578000000	-0,0194
Wed, 06 Aug 2014 04:03:23 +0000	712,4772000000	-4,92
Tue, 22 Jul 2014 05:11:21 +0000	717,3972000000	+5,4645
Sun, 20 Jul 2014 01:19:24 +0000	711,9327000000	+1,9444
Thu, 17 Jul 2014 23:48:16 +0000	709,9883000000	-15,5767
Fri, 11 Jul 2014 17:05:02 +0000	725,5650000000	+1,3811
Fri, 11 Jul 2014 06:39:00 +0000	724,1839000000	+0,8069
Wed, 09 Jul 2014 13:37:01 +0000	723,3770000000	+16,0147
Fri, 27 Jun 2014 11:50:41 +0000	707,3623000000	+6,3196
Fri, 20 Jun 2014 02:32:36 +0000	701,0427000000	+5,4257
Mon, 09 Jun 2014 01:35:20 +0000	695,6170000000	+0,0003
Sun, 08 Jun 2014 21:14:41 +0000	695,6167000000	-1,3802
Wed, 04 Jun 2014 23:14:44 +0000	696,9969000000	+0,2719
Wed, 04 Jun 2014 09:39:21 +0000	696,7250000000	+6,535
Wed, 28 May 2014 02:38:38 +0000	690,1900000000	-0,5448
Sun, 25 May 2014 00:28:39 +0000	690,7348000000	+0,0188
Tue, 20 May 2014 03:03:31 +0000	690,7160000000	+3,2483
Tue, 06 May 2014 08:04:15 +0000	687,4677000000	0
Sat, 03 May 2014 03:05:39 +0000	687,4677000000	+2,7417
Fri, 25 Apr 2014 09:33:09 +0000	684,7260000000	+1,3609
Thu, 17 Apr 2014 00:55:18 +0000	683,3651000000	-0,8168
Wed, 16 Apr 2014 09:17:25 +0000	684,1819000000	-12,2515
Tue, 08 Apr 2014 01:08:10 +0000	696,4334000000	+0,8167
Thu, 03 Apr 2014 20:56:48 +0000	695,6167000000	-4,6283
Mon, 24 Mar 2014 13:43:46 +0000	700,2450000000	+4,6283
Sat, 22 Mar 2014 05:40:52 +0000	695,6167000000	+6,8067
Thu, 20 Mar 2014 03:09:09 +0000	688,8100000000	+2,7223
Sun, 16 Mar 2014 12:52:58 +0000	686,0877000000	+1,3617
Mon, 10 Mar 2014 05:29:02 +0000	684,7260000000	0
Wed, 05 Mar 2014 10:26:09 +0000	684,7260000000	-0,2913
Tue, 04 Mar 2014 12:21:23 +0000	685,0173000000	-5,1542
Sun, 02 Mar 2014 18:56:03 +0000	690,1715000000	0
Sun, 02 Mar 2014 01:58:30 +0000	690,1715000000	+22,5975
Fri, 21 Feb 2014 05:23:50 +0000	667,5740000000	-4,9008
Mon, 10 Feb 2014 17:02:51 +0000	672,4748000000	+0,8168
Sat, 08 Feb 2014 23:39:19 +0000	671,6580000000	-2,1781
Sun, 26 Jan 2014 08:21:08 +0000	673,8361000000	0
Sun, 26 Jan 2014 01:14:38 +0000	673,8361000000	-4,9006
Sun, 19 Jan 2014 11:03:54 +0000	678,7367000000	-3,2485
Thu, 16 Jan 2014 00:35:17 +0000	681,9852000000	-3,3048
Thu, 09 Jan 2014 10:24:57 +0000	685,2900000000	-1,6144
Fri, 03 Jan 2014 13:20:58 +0000	686,9044000000	+4,9006
Thu, 26 Dec 2013 13:25:58 +0000	682,0038000000	+0,5445
Sat, 21 Dec 2013 19:25:59 +0000	681,4593000000	+0,8163
Wed, 18 Dec 2013 17:46:57 +0000	680,6430000000	0
Tue, 17 Dec 2013 16:29:55 +0000	680,6430000000	-1,3422
Mon, 16 Dec 2013 19:49:59 +0000	681,9852000000	-4,6283
Tue, 10 Dec 2013 03:00:55 +0000	686,6135000000	+0,5255
Mon, 09 Dec 2013 13:08:47 +0000	686,0880000000	-1,361
Sat, 07 Dec 2013 10:52:52 +0000	687,4490000000	0
Sat, 07 Dec 2013 05:17:33 +0000	687,4490000000	+0,545
Thu, 05 Dec 2013 21:13:31 +0000	686,9040000000	-0,613677
Fri, 05 Dec 2025 13:43:04 +0000	687,5176770000	0
Thu, 01 Jan 1970 00:00:01 +0000	687,5176770000	+1,731783
Thu, 01 Jan 1970 00:00:02 +0000	685,7858940000	-5,22172
Thu, 01 Jan 1970 00:00:03 +0000	691,0076140000	-1,758289
Thu, 01 Jan 1970 00:00:04 +0000	692,7659030000	-1,785117
Thu, 01 Jan 1970 00:00:05 +0000	694,5510200000	-1,758443
Thu, 01 Jan 1970 00:00:06 +0000	696,3094630000	-3,579997
Thu, 01 Jan 1970 00:00:07 +0000	699,8894600000	-7,271579
Thu, 01 Jan 1970 00:00:08 +0000	707,1610390000	+3,654579
Thu, 01 Jan 1970 00:00:09 +0000	703,5064600000	+1,813161
Thu, 01 Jan 1970 00:00:10 +0000	701,6932990000	0
Thu, 01 Jan 1970 00:00:11 +0000	701,6932990000	-1,813161
Thu, 01 Jan 1970 00:00:12 +0000	703,5064600000	+1,813161
Thu, 01 Jan 1970 00:00:13 +0000	701,6932990000	+1,803839
Thu, 01 Jan 1970 00:00:14 +0000	699,8894600000	0
Thu, 01 Jan 1970 00:00:15 +0000	699,8894600000	0
Thu, 01 Jan 1970 00:00:16 +0000	699,8894600000	0
Thu, 01 Jan 1970 00:00:17 +0000	699,8894600000	-1,803839
Thu, 01 Jan 1970 00:00:18 +0000	701,6932990000	-5,46774
Thu, 01 Jan 1970 00:00:19 +0000	707,1610390000	+1,813889
Thu, 01 Jan 1970 00:00:20 +0000	705,3471500000	0
Thu, 01 Jan 1970 00:00:21 +0000	705,3471500000	+1,84069
Thu, 01 Jan 1970 00:00:22 +0000	703,5064600000	0
Thu, 01 Jan 1970 00:00:23 +0000	703,5064600000	-3,654579
Thu, 01 Jan 1970 00:00:24 +0000	707,1610390000	0
Thu, 01 Jan 1970 00:00:25 +0000	707,1610390000	0
Thu, 01 Jan 1970 00:00:26 +0000	707,1610390000	+3,654579
Thu, 01 Jan 1970 00:00:27 +0000	703,5064600000	-7,347326
Thu, 01 Jan 1970 00:00:28 +0000	710,8537860000	+5,506636
Thu, 01 Jan 1970 00:00:29 +0000	705,3471500000	-1,795707
Thu, 01 Jan 1970 00:00:30 +0000	707,1428570000	-0,036364
Thu, 01 Jan 1970 00:00:31 +0000	707,1792210000	0
Thu, 01 Jan 1970 00:00:32 +0000	707,1792210000	+3,654673
Thu, 01 Jan 1970 00:00:33 +0000	703,5245480000	+1,831249
Thu, 01 Jan 1970 00:00:34 +0000	701,6932990000	0
Thu, 01 Jan 1970 00:00:35 +0000	701,6932990000	+1,803839
Thu, 01 Jan 1970 00:00:36 +0000	699,8894600000	-3,617
Thu, 01 Jan 1970 00:00:37 +0000	703,5064600000	-1,804421
Thu, 01 Jan 1970 00:00:38 +0000	705,3108810000	+1,804421
Thu, 01 Jan 1970 00:00:39 +0000	703,5064600000	+1,813161
Thu, 01 Jan 1970 00:00:40 +0000	701,6932990000	-9,178764
Thu, 01 Jan 1970 00:00:41 +0000	710,8720630000	0
Thu, 01 Jan 1970 00:00:42 +0000	710,8720630000	+7,365603
Thu, 01 Jan 1970 00:00:43 +0000	703,5064600000	+7,140731
Thu, 01 Jan 1970 00:00:44 +0000	696,3657290000	-10,79531
Thu, 01 Jan 1970 00:00:45 +0000	707,1610390000	0
Thu, 01 Jan 1970 00:00:46 +0000	707,1610390000	+1,832023
Thu, 01 Jan 1970 00:00:47 +0000	705,3290160000	-1,832023
Thu, 01 Jan 1970 00:00:48 +0000	707,1610390000	-11,213631
Thu, 01 Jan 1970 00:00:49 +0000	718,3746700000	-1,881944
Thu, 01 Jan 1970 00:00:50 +0000	720,2566140000	0
Thu, 01 Jan 1970 00:00:51 +0000	720,2566140000	-1,910495
Thu, 01 Jan 1970 00:00:52 +0000	722,1671090000	0
Thu, 01 Jan 1970 00:00:53 +0000	722,1671090000	0
Thu, 01 Jan 1970 00:00:54 +0000	722,1671090000	0
Thu, 01 Jan 1970 00:00:55 +0000	722,1671090000	0
Thu, 01 Jan 1970 00:00:56 +0000	722,1671090000	+1,910495
Thu, 01 Jan 1970 00:00:57 +0000	720,2566140000	-11,617042
Thu, 01 Jan 1970 00:00:58 +0000	731,8736560000	0
Thu, 01 Jan 1970 00:00:59 +0000	731,8736560000	+15,407867
Thu, 01 Jan 1970 00:01:00 +0000	716,4657890000	0
Thu, 01 Jan 1970 00:01:01 +0000	716,4657890000	0
Thu, 01 Jan 1970 00:01:02 +0000	716,4657890000	-1,890412
Thu, 01 Jan 1970 00:01:03 +0000	718,3562010000	-3,810908
Thu, 01 Jan 1970 00:01:04 +0000	722,1671090000	-0,018567
Thu, 01 Jan 1970 00:01:05 +0000	722,1856760000	+1,929062
Thu, 01 Jan 1970 00:01:06 +0000	720,2566140000	0
Thu, 01 Jan 1970 00:01:07 +0000	720,2566140000	-3,831152
Thu, 01 Jan 1970 00:01:08 +0000	724,0877660000	-1,949567
Thu, 01 Jan 1970 00:01:09 +0000	726,0373330000	-3,892962
Thu, 01 Jan 1970 00:01:10 +0000	729,9302950000	+3,911628
Thu, 01 Jan 1970 00:01:11 +0000	726,0186670000	0
Thu, 01 Jan 1970 00:01:12 +0000	726,0186670000	-9,792144
Thu, 01 Jan 1970 00:01:13 +0000	735,8108110000	0
Thu, 01 Jan 1970 00:01:14 +0000	735,8108110000	0
Thu, 01 Jan 1970 00:01:15 +0000	735,8108110000	-4,037015
Thu, 01 Jan 1970 00:01:16 +0000	739,8478260000	+4,018096
Thu, 01 Jan 1970 00:01:17 +0000	735,8297300000	0
Thu, 01 Jan 1970 00:01:18 +0000	735,8297300000	+3,974891
Thu, 01 Jan 1970 00:01:19 +0000	731,8548390000	0
Thu, 01 Jan 1970 00:01:20 +0000	731,8548390000	-0,018817
Thu, 01 Jan 1970 00:01:21 +0000	731,8736560000	+9,706547
Thu, 01 Jan 1970 00:01:22 +0000	722,1671090000	-1,920657
Thu, 01 Jan 1970 00:01:23 +0000	724,0877660000	-3,890844
Thu, 01 Jan 1970 00:01:24 +0000	727,9786100000	+3,872227
Thu, 01 Jan 1970 00:01:25 +0000	724,1063830000	+1,939274
Thu, 01 Jan 1970 00:01:26 +0000	722,1671090000	+9,452449
Thu, 01 Jan 1970 00:01:27 +0000	712,7146600000	+1,860874
Thu, 01 Jan 1970 00:01:28 +0000	710,8537860000	+1,851182
Thu, 01 Jan 1970 00:01:29 +0000	709,0026040000	+3,655454
Thu, 01 Jan 1970 00:01:30 +0000	705,3471500000	+1,84069
Thu, 01 Jan 1970 00:01:31 +0000	703,5064600000	+1,813161
Thu, 01 Jan 1970 00:01:32 +0000	701,6932990000	-3,635717
Thu, 01 Jan 1970 00:01:33 +0000	705,3290160000	0
Thu, 01 Jan 1970 00:01:34 +0000	705,3290160000	+1,804468
Thu, 01 Jan 1970 00:01:35 +0000	703,5245480000	-3,636491
Thu, 01 Jan 1970 00:01:36 +0000	707,1610390000	+7,271579
Thu, 01 Jan 1970 00:01:37 +0000	699,8894600000	+14,103566
Thu, 01 Jan 1970 00:01:38 +0000	685,7858940000	+1,740668
Thu, 01 Jan 1970 00:01:39 +0000	684,0452260000	-1,740668
Thu, 01 Jan 1970 00:01:40 +0000	685,7858940000	+8,547088
Thu, 01 Jan 1970 00:01:41 +0000	677,2388060000	+1,645754
Thu, 01 Jan 1970 00:01:42 +0000	675,5930520000	+0,01737
Thu, 01 Jan 1970 00:01:43 +0000	675,5756820000	-0,01737
Thu, 01 Jan 1970 00:01:44 +0000	675,5930520000	+0,01737
Thu, 01 Jan 1970 00:01:45 +0000	675,5756820000	+1,672217
Thu, 01 Jan 1970 00:01:46 +0000	673,9034650000	-3,335341
Thu, 01 Jan 1970 00:01:47 +0000	677,2388060000	+5,016584
Thu, 01 Jan 1970 00:01:48 +0000	672,2222220000	-1,69857
Thu, 01 Jan 1970 00:01:49 +0000	673,9207920000	0
Thu, 01 Jan 1970 00:01:50 +0000	673,9207920000	0
Thu, 01 Jan 1970 00:01:51 +0000	673,9207920000	-1,65489
Thu, 01 Jan 1970 00:01:52 +0000	675,5756820000	-1,69795
Thu, 01 Jan 1970 00:01:53 +0000	677,2736320000	-6,826871
Thu, 01 Jan 1970 00:01:54 +0000	684,1005030000	+3,420503
Thu, 01 Jan 1970 00:01:55 +0000	680,6800000000	-3,382814
Thu, 01 Jan 1970 00:01:56 +0000	684,0628140000	0
Thu, 01 Jan 1970 00:01:57 +0000	684,0628140000	+3,420314
Thu, 01 Jan 1970 00:01:58 +0000	680,6425000000	+3,386281
Thu, 01 Jan 1970 00:01:59 +0000	677,2562190000	0
Thu, 01 Jan 1970 00:02:00 +0000	677,2562190000	-1,688918
Thu, 01 Jan 1970 00:02:01 +0000	678,9451370000	+3,369455
Thu, 01 Jan 1970 00:02:02 +0000	675,5756820000	+1,672217
Thu, 01 Jan 1970 00:02:03 +0000	673,9034650000	0
Thu, 01 Jan 1970 00:02:04 +0000	673,9034650000	0
Thu, 01 Jan 1970 00:02:05 +0000	673,9034650000	-10,141761
Thu, 01 Jan 1970 00:02:06 +0000	684,0452260000	+3,385226
Thu, 01 Jan 1970 00:02:07 +0000	680,6600000000	+3,403781
Thu, 01 Jan 1970 00:02:08 +0000	677,2562190000	-6,806595
Thu, 01 Jan 1970 00:02:09 +0000	684,0628140000	+8,487132
Thu, 01 Jan 1970 00:02:10 +0000	675,5756820000	+4,991938
Thu, 01 Jan 1970 00:02:11 +0000	670,5837440000	+34,469258
Thu, 01 Jan 1970 00:02:12 +0000	636,1144860000	+5,873745
Thu, 01 Jan 1970 00:02:13 +0000	630,2407410000	+1,471688
Thu, 01 Jan 1970 00:02:14 +0000	628,7690530000	-1,471688
Thu, 01 Jan 1970 00:02:15 +0000	630,2407410000	0
Thu, 01 Jan 1970 00:02:16 +0000	630,2407410000	-13,392829
Thu, 01 Jan 1970 00:02:17 +0000	643,6335700000	-1,525198
Thu, 01 Jan 1970 00:02:18 +0000	645,1587680000	-6,190514
Thu, 01 Jan 1970 00:02:19 +0000	651,3492820000	-3,11466
Thu, 01 Jan 1970 00:02:20 +0000	654,4639420000	-24,481195
Thu, 01 Jan 1970 00:02:21 +0000	678,9451370000	+1,688918
Thu, 01 Jan 1970 00:02:22 +0000	677,2562190000	-1,688918
Thu, 01 Jan 1970 00:02:23 +0000	678,9451370000	-24,543235
Thu, 01 Jan 1970 00:02:24 +0000	703,4883720000	-0,018088
Thu, 01 Jan 1970 00:02:25 +0000	703,5064600000	-72,174452
Thu, 01 Jan 1970 00:02:26 +0000	775,6809120000	+2,223526
Thu, 01 Jan 1970 00:02:27 +0000	773,4573860000	-11,144919
Thu, 01 Jan 1970 00:02:28 +0000	784,6023050000	+26,22626
Thu, 01 Jan 1970 00:02:29 +0000	758,3760450000	0

Обратите внимание, что информация об обменного курса AED в UGX обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 04:03:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Угандийский шиллинг

Примечание: График курса обмена валют Дирхам ОАЭ/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Угандийский шиллинг в течение 17598 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.