Обмен валюты

AED/UGX


Обменный курс на сегодня для AED/UGX является 998.2441 AED за UGX, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 99824.41 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или UGX.
  


AED в UGX обменного курса

Дата Обменный курс Вариация
increased 998,2441000000 +16,0771
decreased 982,1670000000 -7,5552
increased 989,7222000000 +6,1794
decreased 983,5428000000 -9,7188
increased 993,2616000000 +6,3709
increased 986,8907000000 +0,7479
not_changed 986,1428000000 0
decreased 986,1428000000 -0,2716
increased 986,4144000000 +0,0402
decreased 986,3742000000 -2,681
increased 989,0552000000 +5,8398
decreased 983,2154000000 -1,8248
increased 985,0402000000 +1,3613
decreased 983,6789000000 -0,8569
increased 984,5358000000 +3,0629
decreased 981,4729000000 -7,5006
increased 988,9735000000 +17,2734
increased 971,7001000000 +6,0866
decreased 965,6135000000 -7,9379
increased 973,5514000000 +15,9944
increased 957,5570000000 +9,2456
increased 948,3114000000 +3,1689
decreased 945,1425000000 -0,0515
decreased 945,1940000000 -2,2325
not_changed 947,4265000000 0
increased 947,4265000000 +8,9838
decreased 938,4427000000 -0,0128
increased 938,4555000000 +1,2115
decreased 937,2440000000 -5,8839
increased 943,1279000000 +1,2827
increased 941,8452000000 +3,4816
increased 938,3636000000 +0,4492
decreased 937,9144000000 -5,6596
not_changed 943,5740000000 0
not_changed 943,5740000000 0
increased 943,5740000000 +8,6034
increased 934,9706000000 +4,3144
decreased 930,6562000000 -0,0127
increased 930,6689000000 +6,7343
decreased 923,9346000000 -9,2255
increased 933,1601000000 +16,4832
decreased 916,6769000000 -6,3142
decreased 922,9911000000 -2,8315
increased 925,8226000000 +4,4106
increased 921,4120000000 +2,6909
not_changed 918,7211000000 0
decreased 918,7211000000 -3,4711
increased 922,1922000000 +1,7968
decreased 920,3954000000 -0,5265
increased 920,9219000000 +2,0103
increased 918,9116000000 +1,3929
increased 917,5187000000 +0,8566
decreased 916,6621000000 -3,5792
decreased 920,2413000000 -1,2209
decreased 921,4622000000 -0,907
increased 922,3692000000 +4,9004
increased 917,4688000000 +2,6727
decreased 914,7961000000 -9,5836
increased 924,3797000000 +8,2223
decreased 916,1574000000 -0,7669
decreased 916,9243000000 -2,5002
decreased 919,4245000000 -4,8504
decreased 924,2749000000 -4,1342
increased 928,4091000000 +16,0906
increased 912,3185000000 +2,4231
decreased 909,8954000000 -5,6676
increased 915,5630000000 +0,8167
decreased 914,7463000000 -1,2387
decreased 915,9850000000 -1,7379
increased 917,7229000000 +4,3378
increased 913,3851000000 +0,4948
increased 912,8903000000 +2,7722
increased 910,1181000000 +4,8511
increased 905,2670000000 +0,3404
decreased 904,9266000000 -0,2911
decreased 905,2177000000 -0,8167
decreased 906,0344000000 -3,3165
increased 909,3509000000 +5,4452
not_changed 903,9057000000 0
increased 903,9057000000 +3,3216
decreased 900,5841000000 -0,5989
decreased 901,1830000000 -6,2127
decreased 907,3957000000 -1,2064
decreased 908,6021000000 -0,177
increased 908,7791000000 +0,2968
decreased 908,4823000000 -1,4131
decreased 909,8954000000 -0,7672
increased 910,6626000000 +0,5322
decreased 910,1304000000 -1,0767
not_changed 911,2071000000 0
decreased 911,2071000000 -0,0496
decreased 911,2567000000 -3,5394
increased 914,7961000000 +1,411
decreased 913,3851000000 -2,7224
decreased 916,1075000000 -1,4112
decreased 917,5187000000 -2,1781
increased 919,6968000000 +5,9353
decreased 913,7615000000 -5,1185
increased 918,8800000000 +0,8168
decreased 918,0632000000 -0,05
not_changed 918,1132000000 0
not_changed 918,1132000000 0
decreased 918,1132000000 -0,2223
increased 918,3355000000 +4,3562
increased 913,9793000000 +0,5445
decreased 913,4348000000 -1,9058
decreased 915,3406000000 -2,9949
decreased 918,3355000000 -3,2671
increased 921,6026000000 +12,2517
decreased 909,3509000000 -1,0766
decreased 910,4275000000 -2,4628
decreased 912,8903000000 -3,2172
decreased 916,1075000000 -10,9403
decreased 927,0478000000 -1,3613
decreased 928,4091000000 -9,5291
increased 937,9382000000 +5,4959
decreased 932,4423000000 -2,7478
increased 935,1901000000 +5,9642
not_changed 929,2259000000 0
increased 929,2259000000 +0,2723
not_changed 928,9536000000 0
decreased 928,9536000000 -13,0173
decreased 941,9709000000 -3,6422
increased 945,6131000000 +0,2723
increased 945,3408000000 +0,6475
decreased 944,6933000000 -0,8168
increased 945,5101000000 +0,8168
decreased 944,6933000000 -0,9712
increased 945,6645000000 +12,6779
increased 932,9866000000 +3,6595
not_changed 929,3271000000 0
decreased 929,3271000000 -4,4764
increased 933,8035000000 +6,7557
increased 927,0478000000 +8,9846
not_changed 918,0632000000 0
decreased 918,0632000000 -3,4892
increased 921,5524000000 +9,4789
decreased 912,0735000000 -1,2618
increased 913,3353000000 +1,3115
decreased 912,0238000000 -8,1674
decreased 920,1912000000 -2,823
decreased 923,0142000000 -11,7587
increased 934,7729000000 +31,4118
decreased 903,3611000000 -1,5585
increased 904,9196000000 +0,2095
decreased 904,7101000000 -3,3289
decreased 908,0390000000 -8,1184
decreased 916,1574000000 -2,6726
increased 918,8300000000 +5,3455
not_changed 913,4845000000 0
decreased 913,4845000000 -3,9843
increased 917,4688000000 +7,2516
decreased 910,2172000000 -16,8811
decreased 927,0983000000 -18,5148
not_changed 945,6131000000 0
not_changed 945,6131000000 0
decreased 945,6131000000 -7,2476
increased 952,8607000000 +6,8061
decreased 946,0546000000 -24,5549
increased 970,6095000000 +6,8065
decreased 963,8030000000 -4,0839
increased 967,8869000000 +0,0527
decreased 967,8342000000 -5,0594
decreased 972,8936000000 -21,0205
decreased 993,9141000000 -8,5499
not_changed 1 002,4640000000 0
not_changed 1 002,4640000000 0
increased 1 002,4640000000 +0,5445
decreased 1 001,9195000000 -0,7622
decreased 1 002,6817000000 -2,505
increased 1 005,1867000000 +7,4054
increased 997,7813000000 +1,1985
increased 996,5828000000 +1,906
decreased 994,6768000000 -4,7787
increased 999,4555000000 +5,5956
not_changed 993,8599000000 0
decreased 993,8599000000 -3,4312
increased 997,2911000000 +34,797
not_changed 962,4941000000 0
increased 962,4941000000 +34,1355
increased 928,3586000000 +1,3612
increased 926,9974000000 +16,3348
increased 910,6626000000 +5,9525
decreased 904,7101000000 -0,5076
increased 905,2177000000 +0,4953
decreased 904,7224000000 -40,0224
increased 944,7448000000 +4,1351
increased 940,6097000000 +19,0197
increased 921,5900000000 +21,7192
increased 899,8708000000 +3,2673
increased 896,6035000000 +14,5267
increased 882,0768000000 +15,7903
increased 866,2865000000 +4,6282
increased 861,6583000000 +16,3118
increased 845,3465000000 +6,2504
increased 839,0961000000 +14,1573
increased 824,9388000000 +10,379
decreased 814,5598000000 -3,5392
not_changed 818,0990000000 0
increased 818,0990000000 +0,8167
increased 817,2823000000 +0,5112
increased 816,7711000000 +1,3613
increased 815,4098000000 +0,0333
increased 815,3765000000 +3,5392
decreased 811,8373000000 -6,3062
increased 818,1435000000 +0,589
increased 817,5545000000 +1,6335
increased 815,9210000000 +8,7118
decreased 807,2092000000 -2,7665
increased 809,9757000000 +0,0221
increased 809,9536000000 +9,5506
increased 800,4030000000 +11,7066
decreased 788,6964000000 -2,2102
decreased 790,9066000000 -16,3465
increased 807,2531000000 +27,2685
decreased 779,9846000000 -1,3612
not_changed 781,3458000000 0
not_changed 781,3458000000 0
increased 781,3458000000 +4,0837
increased 777,2621000000 +5,445
increased 771,8171000000 +17,6652
not_changed 754,1519000000 0
increased 754,1519000000 +2,7328
decreased 751,4191000000 -0,0205
increased 751,4396000000 +4,1043
decreased 747,3353000000 -6,755
decreased 754,0903000000 -1,4023
increased 755,4926000000 +12,2512
decreased 743,2414000000 -5,4246
increased 748,6660000000 +6,7959
increased 741,8701000000 +6,7662
decreased 735,1039000000 -2,6925
increased 737,7964000000 +6,846
increased 730,9504000000 +5,4447
increased 725,5057000000 +5,3859
decreased 720,1198000000 -1,0498
increased 721,1696000000 +5,9894
increased 715,1802000000 +5,97
not_changed 709,2102000000 0
not_changed 709,2102000000 0
decreased 709,2102000000 -0,5252
not_changed 709,7354000000 0
increased 709,7354000000 +3,8114
decreased 705,9240000000 -5,9893
decreased 711,9133000000 -0,0097
decreased 711,9230000000 -0,5348
decreased 712,4578000000 -0,0194
decreased 712,4772000000 -4,92
increased 717,3972000000 +5,4645
increased 711,9327000000 +1,9444
decreased 709,9883000000 -15,5767
increased 725,5650000000 +1,3811
increased 724,1839000000 +0,8069
increased 723,3770000000 +16,0147
increased 707,3623000000 +6,3196
increased 701,0427000000 +5,4257
increased 695,6170000000 +0,0003
decreased 695,6167000000 -1,3802
increased 696,9969000000 +0,2719
increased 696,7250000000 +6,535
decreased 690,1900000000 -0,5448
increased 690,7348000000 +0,0188
increased 690,7160000000 +3,2483
not_changed 687,4677000000 0
increased 687,4677000000 +2,7417
increased 684,7260000000 +1,3609
decreased 683,3651000000 -0,8168
decreased 684,1819000000 -12,2515
increased 696,4334000000 +0,8167
decreased 695,6167000000 -4,6283
increased 700,2450000000 +4,6283
increased 695,6167000000 +6,8067
increased 688,8100000000 +2,7223
increased 686,0877000000 +1,3617
not_changed 684,7260000000 0
decreased 684,7260000000 -0,2913
decreased 685,0173000000 -5,1542
not_changed 690,1715000000 0
increased 690,1715000000 +22,5975
decreased 667,5740000000 -4,9008
increased 672,4748000000 +0,8168
decreased 671,6580000000 -2,1781
not_changed 673,8361000000 0
decreased 673,8361000000 -4,9006
decreased 678,7367000000 -3,2485
decreased 681,9852000000 -3,3048
decreased 685,2900000000 -1,6144
increased 686,9044000000 +4,9006
increased 682,0038000000 +0,5445
increased 681,4593000000 +0,8163
not_changed 680,6430000000 0
decreased 680,6430000000 -1,3422
decreased 681,9852000000 -4,6283
increased 686,6135000000 +0,5255
decreased 686,0880000000 -1,361
not_changed 687,4490000000 0
increased 687,4490000000 +0,545
decreased 686,9040000000 -0,613677
not_changed 687,5176770000 0
increased 687,5176770000 +1,731783
decreased 685,7858940000 -5,22172
decreased 691,0076140000 -1,758289
decreased 692,7659030000 -1,785117
decreased 694,5510200000 -1,758443
decreased 696,3094630000 -3,579997
decreased 699,8894600000 -7,271579
increased 707,1610390000 +3,654579
increased 703,5064600000 +1,813161
not_changed 701,6932990000 0
decreased 701,6932990000 -1,813161
increased 703,5064600000 +1,813161
increased 701,6932990000 +1,803839
not_changed 699,8894600000 0
not_changed 699,8894600000 0
not_changed 699,8894600000 0
decreased 699,8894600000 -1,803839
decreased 701,6932990000 -5,46774
increased 707,1610390000 +1,813889
not_changed 705,3471500000 0
increased 705,3471500000 +1,84069
not_changed 703,5064600000 0
decreased 703,5064600000 -3,654579
not_changed 707,1610390000 0
not_changed 707,1610390000 0
increased 707,1610390000 +3,654579
decreased 703,5064600000 -7,347326
increased 710,8537860000 +5,506636
decreased 705,3471500000 -1,795707
decreased 707,1428570000 -0,036364
not_changed 707,1792210000 0
increased 707,1792210000 +3,654673
increased 703,5245480000 +1,831249
not_changed 701,6932990000 0
increased 701,6932990000 +1,803839
decreased 699,8894600000 -3,617
decreased 703,5064600000 -1,804421
increased 705,3108810000 +1,804421
increased 703,5064600000 +1,813161
decreased 701,6932990000 -9,178764
not_changed 710,8720630000 0
increased 710,8720630000 +7,365603
increased 703,5064600000 +7,140731
decreased 696,3657290000 -10,79531
not_changed 707,1610390000 0
increased 707,1610390000 +1,832023
decreased 705,3290160000 -1,832023
decreased 707,1610390000 -11,213631
decreased 718,3746700000 -1,881944
not_changed 720,2566140000 0
decreased 720,2566140000 -1,910495
not_changed 722,1671090000 0
not_changed 722,1671090000 0
not_changed 722,1671090000 0
not_changed 722,1671090000 0
increased 722,1671090000 +1,910495
decreased 720,2566140000 -11,617042
not_changed 731,8736560000 0
increased 731,8736560000 +15,407867
not_changed 716,4657890000 0
not_changed 716,4657890000 0
decreased 716,4657890000 -1,890412
decreased 718,3562010000 -3,810908
decreased 722,1671090000 -0,018567
increased 722,1856760000 +1,929062
not_changed 720,2566140000 0
decreased 720,2566140000 -3,831152
decreased 724,0877660000 -1,949567
decreased 726,0373330000 -3,892962
increased 729,9302950000 +3,911628
not_changed 726,0186670000 0
decreased 726,0186670000 -9,792144
not_changed 735,8108110000 0
not_changed 735,8108110000 0
decreased 735,8108110000 -4,037015
increased 739,8478260000 +4,018096
not_changed 735,8297300000 0
increased 735,8297300000 +3,974891
not_changed 731,8548390000 0
decreased 731,8548390000 -0,018817
increased 731,8736560000 +9,706547
decreased 722,1671090000 -1,920657
decreased 724,0877660000 -3,890844
increased 727,9786100000 +3,872227
increased 724,1063830000 +1,939274
increased 722,1671090000 +9,452449
increased 712,7146600000 +1,860874
increased 710,8537860000 +1,851182
increased 709,0026040000 +3,655454
increased 705,3471500000 +1,84069
increased 703,5064600000 +1,813161
decreased 701,6932990000 -3,635717
not_changed 705,3290160000 0
increased 705,3290160000 +1,804468
decreased 703,5245480000 -3,636491
increased 707,1610390000 +7,271579
increased 699,8894600000 +14,103566
increased 685,7858940000 +1,740668
decreased 684,0452260000 -1,740668
increased 685,7858940000 +8,547088
increased 677,2388060000 +1,645754
increased 675,5930520000 +0,01737
decreased 675,5756820000 -0,01737
increased 675,5930520000 +0,01737
increased 675,5756820000 +1,672217
decreased 673,9034650000 -3,335341
increased 677,2388060000 +5,016584
decreased 672,2222220000 -1,69857
not_changed 673,9207920000 0
not_changed 673,9207920000 0
decreased 673,9207920000 -1,65489
decreased 675,5756820000 -1,69795
decreased 677,2736320000 -6,826871
increased 684,1005030000 +3,420503
decreased 680,6800000000 -3,382814
not_changed 684,0628140000 0
increased 684,0628140000 +3,420314
increased 680,6425000000 +3,386281
not_changed 677,2562190000 0
decreased 677,2562190000 -1,688918
increased 678,9451370000 +3,369455
increased 675,5756820000 +1,672217
not_changed 673,9034650000 0
not_changed 673,9034650000 0
decreased 673,9034650000 -10,141761
increased 684,0452260000 +3,385226
increased 680,6600000000 +3,403781
decreased 677,2562190000 -6,806595
increased 684,0628140000 +8,487132
increased 675,5756820000 +4,991938
increased 670,5837440000 +34,469258
increased 636,1144860000 +5,873745
increased 630,2407410000 +1,471688
decreased 628,7690530000 -1,471688
not_changed 630,2407410000 0
decreased 630,2407410000 -13,392829
decreased 643,6335700000 -1,525198
decreased 645,1587680000 -6,190514
decreased 651,3492820000 -3,11466
decreased 654,4639420000 -24,481195
increased 678,9451370000 +1,688918
decreased 677,2562190000 -1,688918
decreased 678,9451370000 -24,543235
decreased 703,4883720000 -0,018088
decreased 703,5064600000 -72,174452
increased 775,6809120000 +2,223526
decreased 773,4573860000 -11,144919
increased 784,6023050000 +26,22626
not_changed 758,3760450000 0
Обратите внимание, что информация об обменного курса AED в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Угандийский шиллинг

Примечание: График курса обмена валют Дирхам ОАЭ/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Угандийский шиллинг в течение 17144 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.