Обменный курс на сегодня для AED/USD является AED за USD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или USD.

AED в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:16 +0000	0,2718000000	0
Mon, 30 Oct 2017 13:42:29 +0000	0,2718000000	0
Sun, 29 Oct 2017 18:26:12 +0000	0,2718000000	0
Sun, 29 Oct 2017 06:46:14 +0000	0,2718000000	0
Sat, 28 Oct 2017 19:38:07 +0000	0,2718000000	0
Fri, 27 Oct 2017 11:06:12 +0000	0,2718000000	0
Thu, 26 Oct 2017 04:52:52 +0000	0,2718000000	0
Thu, 26 Oct 2017 01:47:13 +0000	0,2718000000	0
Tue, 24 Oct 2017 20:56:48 +0000	0,2718000000	0
Mon, 23 Oct 2017 17:50:54 +0000	0,2718000000	0
Sun, 15 Oct 2017 21:49:32 +0000	0,2718000000	0
Sat, 14 Oct 2017 14:26:38 +0000	0,2718000000	0
Tue, 10 Oct 2017 08:04:06 +0000	0,2718000000	0
Sun, 08 Oct 2017 07:39:15 +0000	0,2718000000	0
Sat, 07 Oct 2017 20:36:23 +0000	0,2718000000	0
Fri, 06 Oct 2017 20:08:18 +0000	0,2718000000	0
Fri, 06 Oct 2017 15:05:25 +0000	0,2718000000	0
Sun, 01 Oct 2017 02:27:56 +0000	0,2718000000	0
Thu, 28 Sep 2017 20:20:56 +0000	0,2718000000	0
Thu, 28 Sep 2017 05:18:17 +0000	0,2718000000	0
Wed, 27 Sep 2017 09:15:54 +0000	0,2718000000	0
Tue, 26 Sep 2017 05:54:27 +0000	0,2718000000	0
Mon, 25 Sep 2017 20:25:33 +0000	0,2718000000	0
Sun, 24 Sep 2017 16:50:32 +0000	0,2718000000	0
Sat, 23 Sep 2017 13:10:23 +0000	0,2718000000	0
Sat, 23 Sep 2017 01:19:40 +0000	0,2718000000	0
Fri, 22 Sep 2017 16:24:06 +0000	0,2718000000	0
Fri, 22 Sep 2017 10:20:04 +0000	0,2718000000	0
Wed, 20 Sep 2017 12:42:54 +0000	0,2718000000	0
Wed, 20 Sep 2017 06:56:40 +0000	0,2718000000	0
Tue, 19 Sep 2017 05:36:11 +0000	0,2718000000	0
Fri, 15 Sep 2017 00:27:36 +0000	0,2718000000	0
Thu, 14 Sep 2017 18:53:14 +0000	0,2718000000	0
Mon, 11 Sep 2017 06:53:27 +0000	0,2718000000	0
Sat, 09 Sep 2017 09:01:13 +0000	0,2718000000	0
Sat, 09 Sep 2017 01:32:22 +0000	0,2718000000	0
Tue, 05 Sep 2017 11:27:42 +0000	0,2718000000	0
Sat, 26 Aug 2017 19:44:03 +0000	0,2718000000	0
Thu, 24 Aug 2017 21:41:35 +0000	0,2718000000	0
Wed, 23 Aug 2017 07:51:44 +0000	0,2718000000	0
Tue, 22 Aug 2017 23:36:20 +0000	0,2718000000	0
Mon, 21 Aug 2017 01:37:59 +0000	0,2718000000	0
Sat, 19 Aug 2017 08:03:42 +0000	0,2718000000	0
Sat, 19 Aug 2017 04:25:50 +0000	0,2718000000	0
Sun, 13 Aug 2017 19:47:21 +0000	0,2718000000	0
Fri, 11 Aug 2017 08:06:45 +0000	0,2718000000	0
Thu, 10 Aug 2017 20:57:33 +0000	0,2718000000	0
Thu, 10 Aug 2017 06:44:23 +0000	0,2718000000	0
Mon, 07 Aug 2017 14:31:42 +0000	0,2718000000	0
Sat, 05 Aug 2017 03:30:17 +0000	0,2718000000	0
Thu, 03 Aug 2017 12:24:49 +0000	0,2718000000	0
Mon, 31 Jul 2017 09:19:52 +0000	0,2718000000	0
Wed, 26 Jul 2017 18:00:28 +0000	0,2718000000	0
Sat, 22 Jul 2017 07:12:07 +0000	0,2718000000	0
Fri, 21 Jul 2017 08:39:19 +0000	0,2718000000	0
Sun, 16 Jul 2017 13:19:21 +0000	0,2718000000	0
Tue, 11 Jul 2017 01:09:29 +0000	0,2718000000	0
Sat, 08 Jul 2017 06:48:08 +0000	0,2718000000	0
Fri, 30 Jun 2017 17:58:39 +0000	0,2718000000	0
Fri, 30 Jun 2017 13:07:19 +0000	0,2718000000	0
Thu, 29 Jun 2017 06:25:07 +0000	0,2718000000	0
Wed, 28 Jun 2017 03:51:37 +0000	0,2718000000	0
Fri, 23 Jun 2017 16:30:43 +0000	0,2718000000	0
Tue, 20 Jun 2017 03:04:41 +0000	0,2718000000	0
Mon, 19 Jun 2017 09:02:55 +0000	0,2718000000	0
Mon, 19 Jun 2017 02:36:48 +0000	0,2718000000	0
Wed, 14 Jun 2017 21:03:04 +0000	0,2718000000	0
Mon, 12 Jun 2017 07:34:08 +0000	0,2718000000	0
Sun, 11 Jun 2017 03:08:30 +0000	0,2718000000	0
Sat, 10 Jun 2017 14:42:57 +0000	0,2718000000	0
Tue, 06 Jun 2017 23:17:40 +0000	0,2718000000	0
Fri, 02 Jun 2017 23:00:51 +0000	0,2718000000	0
Thu, 01 Jun 2017 01:57:03 +0000	0,2718000000	0
Sat, 27 May 2017 05:26:54 +0000	0,2718000000	0
Thu, 25 May 2017 15:21:01 +0000	0,2718000000	0
Wed, 24 May 2017 00:18:57 +0000	0,2718000000	0
Tue, 23 May 2017 14:09:55 +0000	0,2718000000	0
Tue, 23 May 2017 00:07:20 +0000	0,2718000000	0
Sun, 21 May 2017 20:22:31 +0000	0,2718000000	0
Sun, 21 May 2017 16:13:20 +0000	0,2718000000	0
Fri, 19 May 2017 12:42:45 +0000	0,2718000000	0
Thu, 04 May 2017 11:01:05 +0000	0,2718000000	0
Wed, 03 May 2017 09:53:18 +0000	0,2718000000	0
Wed, 03 May 2017 03:54:27 +0000	0,2718000000	0
Wed, 26 Apr 2017 11:47:56 +0000	0,2718000000	0
Sun, 23 Apr 2017 14:20:18 +0000	0,2718000000	0
Sun, 23 Apr 2017 06:44:14 +0000	0,2718000000	0
Thu, 20 Apr 2017 19:38:49 +0000	0,2718000000	0
Tue, 18 Apr 2017 01:11:23 +0000	0,2718000000	0
Sun, 16 Apr 2017 01:49:53 +0000	0,2718000000	0
Thu, 13 Apr 2017 21:59:36 +0000	0,2718000000	0
Thu, 13 Apr 2017 13:58:58 +0000	0,2718000000	0
Fri, 07 Apr 2017 03:18:28 +0000	0,2718000000	0
Wed, 05 Apr 2017 10:34:00 +0000	0,2718000000	0
Mon, 03 Apr 2017 13:31:44 +0000	0,2718000000	0
Thu, 30 Mar 2017 22:30:26 +0000	0,2718000000	0
Thu, 23 Mar 2017 06:07:58 +0000	0,2718000000	0
Thu, 16 Mar 2017 16:32:28 +0000	0,2718000000	0
Wed, 15 Mar 2017 22:41:02 +0000	0,2718000000	0
Wed, 15 Mar 2017 04:09:03 +0000	0,2718000000	0
Tue, 14 Mar 2017 23:08:04 +0000	0,2718000000	0
Tue, 14 Mar 2017 08:41:12 +0000	0,2718000000	0
Sat, 11 Mar 2017 12:49:45 +0000	0,2718000000	0
Fri, 03 Mar 2017 17:45:26 +0000	0,2718000000	0
Wed, 01 Mar 2017 22:28:48 +0000	0,2718000000	0
Tue, 28 Feb 2017 14:54:51 +0000	0,2718000000	0
Sun, 26 Feb 2017 23:09:27 +0000	0,2718000000	0
Fri, 24 Feb 2017 20:36:20 +0000	0,2718000000	0
Thu, 23 Feb 2017 20:56:44 +0000	0,2718000000	0
Wed, 22 Feb 2017 17:21:06 +0000	0,2718000000	0
Tue, 21 Feb 2017 20:12:48 +0000	0,2718000000	0
Mon, 20 Feb 2017 04:24:43 +0000	0,2718000000	0
Thu, 16 Feb 2017 11:29:37 +0000	0,2718000000	0
Thu, 16 Feb 2017 02:32:00 +0000	0,2718000000	0
Wed, 15 Feb 2017 11:31:36 +0000	0,2718000000	0
Fri, 10 Feb 2017 11:15:04 +0000	0,2718000000	0
Wed, 08 Feb 2017 22:43:23 +0000	0,2718000000	0
Tue, 07 Feb 2017 05:53:33 +0000	0,2718000000	0
Fri, 03 Feb 2017 19:33:17 +0000	0,2718000000	0
Thu, 02 Feb 2017 17:02:18 +0000	0,2718000000	0
Tue, 31 Jan 2017 13:33:55 +0000	0,2718000000	0
Sun, 29 Jan 2017 06:26:44 +0000	0,2718000000	0
Sat, 28 Jan 2017 02:04:21 +0000	0,2718000000	0
Fri, 27 Jan 2017 16:34:35 +0000	0,2718000000	0
Sun, 22 Jan 2017 12:05:59 +0000	0,2718000000	0
Sat, 21 Jan 2017 23:10:55 +0000	0,2718000000	0
Tue, 17 Jan 2017 12:50:36 +0000	0,2718000000	0
Sun, 08 Jan 2017 17:53:30 +0000	0,2718000000	0
Sun, 08 Jan 2017 08:32:58 +0000	0,2718000000	0
Tue, 03 Jan 2017 14:28:46 +0000	0,2718000000	0
Sun, 01 Jan 2017 04:06:42 +0000	0,2718000000	0
Sat, 24 Dec 2016 23:47:08 +0000	0,2718000000	0
Fri, 23 Dec 2016 16:58:16 +0000	0,2718000000	0
Tue, 20 Dec 2016 19:06:01 +0000	0,2718000000	0
Thu, 15 Dec 2016 00:13:34 +0000	0,2718000000	0
Wed, 14 Dec 2016 14:41:22 +0000	0,2718000000	0
Tue, 13 Dec 2016 21:34:25 +0000	0,2718000000	0
Sat, 10 Dec 2016 02:59:50 +0000	0,2718000000	0
Wed, 07 Dec 2016 23:32:15 +0000	0,2718000000	0
Thu, 01 Dec 2016 02:06:27 +0000	0,2718000000	0
Tue, 29 Nov 2016 12:24:49 +0000	0,2718000000	0
Sun, 27 Nov 2016 15:49:31 +0000	0,2718000000	0
Sun, 27 Nov 2016 11:18:30 +0000	0,2718000000	0
Sat, 26 Nov 2016 08:11:50 +0000	0,2718000000	0
Sat, 26 Nov 2016 01:31:23 +0000	0,2718000000	0
Fri, 25 Nov 2016 00:44:41 +0000	0,2718000000	0
Mon, 14 Nov 2016 03:58:51 +0000	0,2718000000	+10
Thu, 10 Nov 2016 05:17:35 +0000	0,2717000000	10
Thu, 03 Nov 2016 17:11:04 +0000	0,2718000000	0
Wed, 26 Oct 2016 04:28:22 +0000	0,2718000000	0
Tue, 25 Oct 2016 16:17:23 +0000	0,2718000000	+10
Fri, 21 Oct 2016 17:32:52 +0000	0,2717000000	0
Tue, 18 Oct 2016 22:19:51 +0000	0,2717000000	10
Tue, 18 Oct 2016 04:19:56 +0000	0,2718000000	0
Fri, 14 Oct 2016 03:20:45 +0000	0,2718000000	0
Wed, 12 Oct 2016 12:18:48 +0000	0,2718000000	0
Sun, 09 Oct 2016 14:10:07 +0000	0,2718000000	0
Thu, 06 Oct 2016 19:07:43 +0000	0,2718000000	0
Tue, 04 Oct 2016 14:55:48 +0000	0,2718000000	0
Fri, 30 Sep 2016 01:40:10 +0000	0,2718000000	-0,0002
Mon, 26 Sep 2016 18:31:59 +0000	0,2720000000	+0,0002
Thu, 22 Sep 2016 11:05:02 +0000	0,2718000000	0
Thu, 22 Sep 2016 02:39:44 +0000	0,2718000000	0
Sun, 18 Sep 2016 15:48:29 +0000	0,2718000000	0
Wed, 14 Sep 2016 01:09:39 +0000	0,2718000000	0
Sat, 10 Sep 2016 06:35:42 +0000	0,2718000000	0
Fri, 09 Sep 2016 13:13:36 +0000	0,2718000000	+10
Wed, 07 Sep 2016 22:06:28 +0000	0,2717000000	10
Sat, 27 Aug 2016 06:58:55 +0000	0,2718000000	0
Wed, 17 Aug 2016 23:57:11 +0000	0,2718000000	0
Mon, 15 Aug 2016 13:46:50 +0000	0,2718000000	0
Tue, 09 Aug 2016 22:37:26 +0000	0,2718000000	0
Fri, 29 Jul 2016 10:55:24 +0000	0,2718000000	0
Wed, 20 Jul 2016 10:01:34 +0000	0,2718000000	0
Wed, 20 Jul 2016 00:57:12 +0000	0,2718000000	0
Tue, 19 Jul 2016 21:08:02 +0000	0,2718000000	+10
Tue, 19 Jul 2016 07:16:52 +0000	0,2717000000	0
Sun, 17 Jul 2016 09:04:59 +0000	0,2717000000	0
Sat, 16 Jul 2016 07:16:25 +0000	0,2717000000	0
Fri, 15 Jul 2016 12:39:37 +0000	0,2717000000	10
Wed, 13 Jul 2016 13:05:30 +0000	0,2718000000	0
Wed, 13 Jul 2016 09:04:55 +0000	0,2718000000	0
Mon, 11 Jul 2016 16:45:22 +0000	0,2718000000	0
Wed, 06 Jul 2016 20:20:18 +0000	0,2718000000	+10
Wed, 06 Jul 2016 01:24:20 +0000	0,2717000000	10
Mon, 04 Jul 2016 03:20:35 +0000	0,2718000000	-0,0004
Fri, 24 Jun 2016 22:34:05 +0000	0,2722000000	10
Wed, 22 Jun 2016 13:55:25 +0000	0,2723000000	0
Sat, 18 Jun 2016 09:25:30 +0000	0,2723000000	0
Fri, 17 Jun 2016 03:36:40 +0000	0,2723000000	0
Sun, 12 Jun 2016 00:19:59 +0000	0,2723000000	0
Fri, 10 Jun 2016 08:06:20 +0000	0,2723000000	0
Thu, 09 Jun 2016 23:12:35 +0000	0,2723000000	+10
Fri, 03 Jun 2016 19:31:03 +0000	0,2722000000	10
Fri, 20 May 2016 22:58:53 +0000	0,2723000000	+10
Fri, 20 May 2016 05:08:23 +0000	0,2722000000	0
Thu, 19 May 2016 17:49:50 +0000	0,2722000000	10
Mon, 16 May 2016 03:14:32 +0000	0,2723000000	+10
Mon, 09 May 2016 18:54:56 +0000	0,2722000000	10
Tue, 03 May 2016 17:43:52 +0000	0,2723000000	0
Mon, 02 May 2016 01:57:19 +0000	0,2723000000	0
Fri, 29 Apr 2016 03:13:21 +0000	0,2723000000	0
Tue, 26 Apr 2016 00:05:53 +0000	0,2723000000	0
Mon, 25 Apr 2016 16:21:50 +0000	0,2723000000	+10
Wed, 20 Apr 2016 17:42:26 +0000	0,2722000000	10
Mon, 18 Apr 2016 18:24:59 +0000	0,2723000000	+10
Mon, 18 Apr 2016 08:59:18 +0000	0,2722000000	10
Fri, 15 Apr 2016 15:04:48 +0000	0,2723000000	0
Wed, 13 Apr 2016 20:14:41 +0000	0,2723000000	+10
Mon, 11 Apr 2016 01:54:10 +0000	0,2722000000	0
Tue, 05 Apr 2016 00:06:57 +0000	0,2722000000	10
Mon, 04 Apr 2016 00:01:11 +0000	0,2723000000	0
Wed, 23 Mar 2016 21:37:07 +0000	0,2723000000	0
Mon, 21 Mar 2016 05:45:01 +0000	0,2723000000	0
Fri, 18 Mar 2016 16:50:58 +0000	0,2723000000	0
Fri, 18 Mar 2016 10:36:08 +0000	0,2723000000	+10
Thu, 17 Mar 2016 09:22:19 +0000	0,2722000000	10
Wed, 16 Mar 2016 14:52:59 +0000	0,2723000000	0
Wed, 16 Mar 2016 09:51:28 +0000	0,2723000000	+10
Wed, 16 Mar 2016 02:34:09 +0000	0,2722000000	10
Mon, 14 Mar 2016 22:58:34 +0000	0,2723000000	0
Sun, 13 Mar 2016 15:38:43 +0000	0,2723000000	0
Sun, 13 Mar 2016 07:58:15 +0000	0,2723000000	0
Sat, 12 Mar 2016 14:16:40 +0000	0,2723000000	0
Sun, 06 Mar 2016 07:03:27 +0000	0,2723000000	0
Sat, 05 Mar 2016 21:00:08 +0000	0,2723000000	+10
Fri, 04 Mar 2016 17:47:47 +0000	0,2722000000	10
Thu, 03 Mar 2016 00:40:17 +0000	0,2723000000	0
Wed, 02 Mar 2016 12:29:38 +0000	0,2723000000	0
Mon, 29 Feb 2016 18:17:29 +0000	0,2723000000	+10
Mon, 29 Feb 2016 10:38:50 +0000	0,2722000000	10
Sun, 28 Feb 2016 07:48:10 +0000	0,2723000000	0
Sun, 28 Feb 2016 04:01:33 +0000	0,2723000000	+10
Thu, 25 Feb 2016 20:59:00 +0000	0,2722000000	0
Wed, 24 Feb 2016 03:15:52 +0000	0,2722000000	10
Tue, 23 Feb 2016 19:39:15 +0000	0,2723000000	0
Mon, 22 Feb 2016 05:51:39 +0000	0,2723000000	0
Fri, 19 Feb 2016 22:47:36 +0000	0,2723000000	0
Tue, 16 Feb 2016 04:59:00 +0000	0,2723000000	0
Sun, 14 Feb 2016 01:21:36 +0000	0,2723000000	0
Sat, 13 Feb 2016 16:06:08 +0000	0,2723000000	+10
Thu, 11 Feb 2016 13:56:59 +0000	0,2722000000	10
Thu, 11 Feb 2016 10:21:20 +0000	0,2723000000	+10
Wed, 10 Feb 2016 03:38:47 +0000	0,2722000000	10
Sat, 30 Jan 2016 23:44:09 +0000	0,2723000000	0
Wed, 27 Jan 2016 21:00:23 +0000	0,2723000000	0
Tue, 26 Jan 2016 19:37:52 +0000	0,2723000000	0
Sun, 24 Jan 2016 16:45:24 +0000	0,2723000000	0
Sun, 24 Jan 2016 10:06:59 +0000	0,2723000000	0
Sat, 23 Jan 2016 08:53:57 +0000	0,2723000000	0
Fri, 22 Jan 2016 02:22:55 +0000	0,2723000000	0
Tue, 19 Jan 2016 09:09:53 +0000	0,2723000000	0
Sun, 17 Jan 2016 22:19:50 +0000	0,2723000000	0
Sun, 17 Jan 2016 11:50:31 +0000	0,2723000000	+10
Thu, 14 Jan 2016 08:06:07 +0000	0,2722000000	10
Wed, 13 Jan 2016 09:01:12 +0000	0,2723000000	+10
Mon, 11 Jan 2016 17:53:02 +0000	0,2722000000	10
Mon, 11 Jan 2016 09:00:48 +0000	0,2723000000	0
Sun, 10 Jan 2016 15:58:41 +0000	0,2723000000	0
Wed, 06 Jan 2016 06:23:12 +0000	0,2723000000	0
Tue, 05 Jan 2016 04:25:02 +0000	0,2723000000	0
Fri, 01 Jan 2016 14:15:49 +0000	0,2723000000	0
Wed, 30 Dec 2015 22:06:56 +0000	0,2723000000	0
Tue, 29 Dec 2015 08:02:27 +0000	0,2723000000	0
Wed, 23 Dec 2015 21:03:15 +0000	0,2723000000	+10
Sun, 20 Dec 2015 07:31:16 +0000	0,2722000000	0
Sat, 19 Dec 2015 07:11:02 +0000	0,2722000000	10
Fri, 18 Dec 2015 10:16:37 +0000	0,2723000000	0
Wed, 16 Dec 2015 18:59:09 +0000	0,2723000000	+10
Mon, 14 Dec 2015 18:05:26 +0000	0,2722000000	0
Mon, 14 Dec 2015 10:31:37 +0000	0,2722000000	0
Mon, 14 Dec 2015 07:08:21 +0000	0,2722000000	10
Sat, 12 Dec 2015 19:27:59 +0000	0,2723000000	0
Tue, 08 Dec 2015 11:23:38 +0000	0,2723000000	0
Mon, 07 Dec 2015 10:34:41 +0000	0,2723000000	0
Fri, 04 Dec 2015 13:00:11 +0000	0,2723000000	0
Thu, 03 Dec 2015 16:10:01 +0000	0,2723000000	0
Thu, 03 Dec 2015 03:49:09 +0000	0,2723000000	0
Tue, 01 Dec 2015 19:29:26 +0000	0,2723000000	0
Mon, 30 Nov 2015 07:14:51 +0000	0,2723000000	0
Sat, 28 Nov 2015 08:59:29 +0000	0,2723000000	0
Fri, 27 Nov 2015 03:56:26 +0000	0,2723000000	0
Thu, 26 Nov 2015 06:12:35 +0000	0,2723000000	+10
Mon, 23 Nov 2015 08:44:12 +0000	0,2722000000	10
Fri, 20 Nov 2015 17:43:59 +0000	0,2723000000	0
Mon, 16 Nov 2015 18:24:49 +0000	0,2723000000	+10
Mon, 16 Nov 2015 14:35:48 +0000	0,2722000000	10
Sun, 15 Nov 2015 15:35:27 +0000	0,2723000000	0
Sat, 14 Nov 2015 23:19:44 +0000	0,2723000000	0
Tue, 10 Nov 2015 23:20:29 +0000	0,2723000000	0
Tue, 10 Nov 2015 16:49:17 +0000	0,2723000000	0
Sun, 08 Nov 2015 13:24:11 +0000	0,2723000000	0
Sat, 07 Nov 2015 13:05:17 +0000	0,2723000000	+10
Fri, 06 Nov 2015 01:03:45 +0000	0,2722000000	10
Thu, 05 Nov 2015 02:00:03 +0000	0,2723000000	0
Mon, 02 Nov 2015 18:41:25 +0000	0,2723000000	0
Fri, 30 Oct 2015 21:25:27 +0000	0,2723000000	0
Fri, 30 Oct 2015 12:20:07 +0000	0,2723000000	+10
Thu, 29 Oct 2015 23:32:06 +0000	0,2722000000	10
Tue, 27 Oct 2015 07:01:56 +0000	0,2723000000	0
Fri, 23 Oct 2015 16:07:25 +0000	0,2723000000	0
Fri, 23 Oct 2015 13:01:04 +0000	0,2723000000	+10
Wed, 21 Oct 2015 22:26:54 +0000	0,2722000000	10
Wed, 21 Oct 2015 06:29:50 +0000	0,2723000000	0
Mon, 19 Oct 2015 19:16:11 +0000	0,2723000000	0
Sun, 18 Oct 2015 12:30:18 +0000	0,2723000000	0
Sat, 17 Oct 2015 10:12:29 +0000	0,2723000000	0
Sat, 17 Oct 2015 02:43:54 +0000	0,2723000000	0
Thu, 15 Oct 2015 17:16:34 +0000	0,2723000000	0
Tue, 13 Oct 2015 17:16:46 +0000	0,2723000000	+10
Tue, 13 Oct 2015 04:04:05 +0000	0,2722000000	0
Mon, 12 Oct 2015 14:11:34 +0000	0,2722000000	10
Fri, 09 Oct 2015 06:48:07 +0000	0,2723000000	0
Tue, 29 Sep 2015 20:48:22 +0000	0,2723000000	0
Sun, 27 Sep 2015 16:31:19 +0000	0,2723000000	0
Fri, 25 Sep 2015 15:09:48 +0000	0,2723000000	0
Thu, 24 Sep 2015 09:09:31 +0000	0,2723000000	0
Tue, 22 Sep 2015 12:03:13 +0000	0,2723000000	+10
Mon, 14 Sep 2015 16:37:56 +0000	0,2722000000	10
Sun, 13 Sep 2015 07:22:59 +0000	0,2723000000	+10
Fri, 28 Aug 2015 02:08:07 +0000	0,2722000000	0
Wed, 26 Aug 2015 03:03:05 +0000	0,2722000000	0
Tue, 25 Aug 2015 17:17:24 +0000	0,2722000000	0
Sat, 22 Aug 2015 07:10:37 +0000	0,2722000000	10
Mon, 17 Aug 2015 03:27:53 +0000	0,2723000000	+10
Wed, 12 Aug 2015 08:49:25 +0000	0,2722000000	0
Fri, 07 Aug 2015 08:32:09 +0000	0,2722000000	10
Fri, 31 Jul 2015 02:56:16 +0000	0,2723000000	+10
Tue, 28 Jul 2015 22:19:46 +0000	0,2722000000	0
Mon, 27 Jul 2015 09:49:50 +0000	0,2722000000	0
Mon, 27 Jul 2015 02:03:12 +0000	0,2722000000	0
Thu, 23 Jul 2015 05:11:50 +0000	0,2722000000	0
Sat, 18 Jul 2015 03:49:05 +0000	0,2722000000	10
Thu, 16 Jul 2015 15:47:45 +0000	0,2723000000	0
Thu, 16 Jul 2015 04:55:23 +0000	0,2723000000	+10
Sun, 12 Jul 2015 14:39:29 +0000	0,2722000000	10
Mon, 06 Jul 2015 17:52:59 +0000	0,2723000000	+10
Fri, 03 Jul 2015 05:08:22 +0000	0,2722000000	10
Thu, 02 Jul 2015 03:08:17 +0000	0,2723000000	0
Thu, 25 Jun 2015 01:40:26 +0000	0,2723000000	0
Wed, 24 Jun 2015 07:20:27 +0000	0,2723000000	+10
Tue, 23 Jun 2015 13:08:06 +0000	0,2722000000	0
Tue, 23 Jun 2015 01:56:20 +0000	0,2722000000	10
Mon, 22 Jun 2015 18:42:53 +0000	0,2723000000	0
Sun, 21 Jun 2015 22:25:48 +0000	0,2723000000	0
Sun, 21 Jun 2015 00:29:40 +0000	0,2723000000	0
Sat, 20 Jun 2015 16:48:36 +0000	0,2723000000	0
Sat, 20 Jun 2015 04:05:38 +0000	0,2723000000	0
Fri, 19 Jun 2015 17:15:02 +0000	0,2723000000	0
Mon, 15 Jun 2015 14:14:06 +0000	0,2723000000	+10
Sat, 13 Jun 2015 15:55:48 +0000	0,2722000000	0
Sat, 13 Jun 2015 12:09:41 +0000	0,2722000000	10
Wed, 10 Jun 2015 11:12:59 +0000	0,2723000000	+10
Tue, 09 Jun 2015 01:11:37 +0000	0,2722000000	10
Mon, 08 Jun 2015 03:39:01 +0000	0,2723000000	0
Sun, 07 Jun 2015 16:05:13 +0000	0,2723000000	0
Sun, 07 Jun 2015 03:10:40 +0000	0,2723000000	0
Fri, 05 Jun 2015 20:01:09 +0000	0,2723000000	0
Thu, 04 Jun 2015 18:59:31 +0000	0,2723000000	+10
Wed, 03 Jun 2015 07:05:15 +0000	0,2722000000	0
Mon, 01 Jun 2015 12:12:58 +0000	0,2722000000	0
Sun, 31 May 2015 09:52:37 +0000	0,2722000000	0
Wed, 27 May 2015 12:21:59 +0000	0,2722000000	0
Mon, 25 May 2015 15:06:27 +0000	0,2722000000	0
Sat, 23 May 2015 16:40:41 +0000	0,2722000000	0
Fri, 22 May 2015 16:21:39 +0000	0,2722000000	10
Thu, 21 May 2015 13:43:39 +0000	0,2723000000	+10
Wed, 20 May 2015 23:01:12 +0000	0,2722000000	0
Wed, 20 May 2015 05:33:27 +0000	0,2722000000	0
Mon, 18 May 2015 07:29:42 +0000	0,2722000000	0
Sat, 16 May 2015 08:01:05 +0000	0,2722000000	10
Thu, 14 May 2015 21:27:44 +0000	0,2723000000	+10
Wed, 13 May 2015 23:29:23 +0000	0,2722000000	0
Wed, 13 May 2015 04:48:51 +0000	0,2722000000	10
Mon, 11 May 2015 13:14:16 +0000	0,2723000000	+10
Sat, 09 May 2015 17:00:38 +0000	0,2722000000	0
Sat, 09 May 2015 13:15:22 +0000	0,2722000000	0
Sat, 09 May 2015 09:46:37 +0000	0,2722000000	10
Fri, 08 May 2015 21:25:39 +0000	0,2723000000	0
Thu, 07 May 2015 14:25:19 +0000	0,2723000000	+10
Thu, 07 May 2015 10:34:12 +0000	0,2722000000	10
Wed, 06 May 2015 18:58:08 +0000	0,2723000000	+10
Wed, 06 May 2015 04:18:18 +0000	0,2722000000	10
Tue, 05 May 2015 19:42:09 +0000	0,2723000000	+10
Mon, 04 May 2015 00:17:46 +0000	0,2722000000	0
Sat, 02 May 2015 21:00:18 +0000	0,2722000000	0
Fri, 01 May 2015 07:42:28 +0000	0,2722000000	0
Wed, 29 Apr 2015 01:26:51 +0000	0,2722000000	10
Mon, 27 Apr 2015 17:12:34 +0000	0,2723000000	+10
Mon, 27 Apr 2015 04:45:30 +0000	0,2722000000	0
Sun, 26 Apr 2015 19:39:42 +0000	0,2722000000	10
Fri, 24 Apr 2015 19:52:25 +0000	0,2723000000	0
Thu, 23 Apr 2015 15:46:57 +0000	0,2723000000	+10
Thu, 23 Apr 2015 02:05:46 +0000	0,2722000000	0
Tue, 21 Apr 2015 00:14:03 +0000	0,2722000000	0
Sun, 19 Apr 2015 09:44:29 +0000	0,2722000000	0
Sun, 19 Apr 2015 01:49:37 +0000	0,2722000000	0
Fri, 17 Apr 2015 22:19:15 +0000	0,2722000000	0
Thu, 16 Apr 2015 23:34:26 +0000	0,2722000000	10
Mon, 13 Apr 2015 16:07:28 +0000	0,2723000000	+10
Mon, 13 Apr 2015 10:08:20 +0000	0,2722000000	0
Sat, 11 Apr 2015 05:33:13 +0000	0,2722000000	10
Thu, 09 Apr 2015 13:17:31 +0000	0,2723000000	+10
Tue, 07 Apr 2015 12:03:14 +0000	0,2722000000	10
Sun, 05 Apr 2015 00:48:10 +0000	0,2723000000	0
Sat, 04 Apr 2015 00:25:32 +0000	0,2723000000	+10
Tue, 31 Mar 2015 22:40:51 +0000	0,2722000000	10
Mon, 30 Mar 2015 04:15:59 +0000	0,2723000000	+10
Sat, 21 Mar 2015 21:47:13 +0000	0,2722000000	0
Tue, 17 Mar 2015 00:49:30 +0000	0,2722000000	10
Sun, 15 Mar 2015 01:45:43 +0000	0,2723000000	0
Sat, 14 Mar 2015 14:59:50 +0000	0,2723000000	0
Mon, 02 Mar 2015 15:10:11 +0000	0,2723000000	0
Mon, 02 Mar 2015 10:36:17 +0000	0,2723000000	0
Fri, 27 Feb 2015 22:09:41 +0000	0,2723000000	+10
Thu, 19 Feb 2015 02:25:04 +0000	0,2722000000	0
Fri, 13 Feb 2015 10:57:58 +0000	0,2722000000	10
Wed, 11 Feb 2015 14:38:37 +0000	0,2723000000	+10
Sun, 08 Feb 2015 00:14:25 +0000	0,2722000000	0
Sat, 07 Feb 2015 17:10:18 +0000	0,2722000000	10
Fri, 30 Jan 2015 21:31:09 +0000	0,2723000000	+10
Fri, 30 Jan 2015 02:41:00 +0000	0,2722000000	0
Mon, 26 Jan 2015 23:30:58 +0000	0,2722000000	0
Wed, 21 Jan 2015 11:02:36 +0000	0,2722000000	0
Sun, 18 Jan 2015 02:50:25 +0000	0,2722000000	0
Tue, 13 Jan 2015 02:56:11 +0000	0,2722000000	10
Fri, 09 Jan 2015 22:21:29 +0000	0,2723000000	+10
Sun, 04 Jan 2015 10:08:39 +0000	0,2722000000	10
Sun, 28 Dec 2014 12:24:56 +0000	0,2723000000	+10
Tue, 23 Dec 2014 21:09:56 +0000	0,2722000000	0
Sat, 20 Dec 2014 07:50:10 +0000	0,2722000000	0
Thu, 18 Dec 2014 02:58:19 +0000	0,2722000000	0
Fri, 12 Dec 2014 04:23:15 +0000	0,2722000000	10
Tue, 09 Dec 2014 22:07:35 +0000	0,2723000000	0
Mon, 08 Dec 2014 03:25:15 +0000	0,2723000000	0
Sat, 06 Dec 2014 19:40:13 +0000	0,2723000000	+10
Thu, 04 Dec 2014 06:47:54 +0000	0,2722000000	0
Mon, 01 Dec 2014 15:03:46 +0000	0,2722000000	0
Mon, 01 Dec 2014 00:11:36 +0000	0,2722000000	0
Sun, 30 Nov 2014 17:25:52 +0000	0,2722000000	10
Tue, 25 Nov 2014 06:14:47 +0000	0,2723000000	+10
Sun, 23 Nov 2014 00:21:02 +0000	0,2722000000	0
Thu, 20 Nov 2014 23:53:42 +0000	0,2722000000	0
Wed, 19 Nov 2014 19:27:35 +0000	0,2722000000	0
Fri, 14 Nov 2014 03:04:17 +0000	0,2722000000	0
Thu, 13 Nov 2014 19:51:01 +0000	0,2722000000	0
Fri, 07 Nov 2014 08:16:35 +0000	0,2722000000	0
Mon, 03 Nov 2014 03:01:41 +0000	0,2722000000	10
Fri, 31 Oct 2014 20:39:13 +0000	0,2723000000	+10
Wed, 29 Oct 2014 18:58:16 +0000	0,2722000000	0
Tue, 28 Oct 2014 15:37:18 +0000	0,2722000000	10
Mon, 27 Oct 2014 19:19:29 +0000	0,2723000000	+10
Mon, 20 Oct 2014 12:42:04 +0000	0,2722000000	0
Fri, 17 Oct 2014 01:21:08 +0000	0,2722000000	0
Wed, 15 Oct 2014 00:52:29 +0000	0,2722000000	0
Sat, 11 Oct 2014 04:41:10 +0000	0,2722000000	0
Mon, 06 Oct 2014 03:03:29 +0000	0,2722000000	10
Mon, 29 Sep 2014 19:22:16 +0000	0,2723000000	0
Mon, 29 Sep 2014 16:03:01 +0000	0,2723000000	0
Sat, 27 Sep 2014 17:26:23 +0000	0,2723000000	+10
Wed, 24 Sep 2014 07:33:58 +0000	0,2722000000	10
Wed, 17 Sep 2014 14:07:51 +0000	0,2723000000	+10
Fri, 12 Sep 2014 21:42:12 +0000	0,2722000000	0
Sun, 07 Sep 2014 09:40:28 +0000	0,2722000000	0
Sat, 06 Sep 2014 09:26:31 +0000	0,2722000000	0
Wed, 27 Aug 2014 18:20:01 +0000	0,2722000000	0
Wed, 27 Aug 2014 03:10:24 +0000	0,2722000000	0
Thu, 21 Aug 2014 13:32:25 +0000	0,2722000000	0
Mon, 18 Aug 2014 03:44:34 +0000	0,2722000000	10
Sun, 17 Aug 2014 20:35:03 +0000	0,2723000000	+10
Tue, 12 Aug 2014 17:03:10 +0000	0,2722000000	10
Sun, 10 Aug 2014 10:54:14 +0000	0,2723000000	+10
Tue, 05 Aug 2014 00:48:23 +0000	0,2722000000	0
Mon, 04 Aug 2014 20:49:43 +0000	0,2722000000	0
Thu, 24 Jul 2014 17:48:37 +0000	0,2722000000	10
Sun, 20 Jul 2014 21:18:50 +0000	0,2723000000	+10
Sat, 19 Jul 2014 04:09:55 +0000	0,2722000000	0
Fri, 18 Jul 2014 16:17:56 +0000	0,2722000000	0
Tue, 15 Jul 2014 12:19:48 +0000	0,2722000000	10
Mon, 14 Jul 2014 22:41:37 +0000	0,2723000000	0
Sat, 12 Jul 2014 05:34:33 +0000	0,2723000000	0
Fri, 11 Jul 2014 17:05:16 +0000	0,2723000000	0
Fri, 11 Jul 2014 13:23:42 +0000	0,2723000000	0
Tue, 08 Jul 2014 13:20:40 +0000	0,2723000000	+10
Tue, 08 Jul 2014 03:24:11 +0000	0,2722000000	10
Wed, 02 Jul 2014 14:18:52 +0000	0,2723000000	0
Mon, 30 Jun 2014 13:41:35 +0000	0,2723000000	0
Fri, 27 Jun 2014 11:51:00 +0000	0,2723000000	+10
Sat, 21 Jun 2014 18:36:33 +0000	0,2722000000	0
Fri, 20 Jun 2014 13:01:24 +0000	0,2722000000	0
Thu, 19 Jun 2014 05:07:33 +0000	0,2722000000	0
Sun, 15 Jun 2014 17:01:35 +0000	0,2722000000	0
Fri, 13 Jun 2014 10:26:10 +0000	0,2722000000	0
Fri, 13 Jun 2014 00:03:10 +0000	0,2722000000	0
Mon, 09 Jun 2014 13:58:09 +0000	0,2722000000	0
Mon, 09 Jun 2014 10:13:17 +0000	0,2722000000	10
Mon, 09 Jun 2014 05:44:45 +0000	0,2723000000	0
Fri, 06 Jun 2014 22:12:23 +0000	0,2723000000	0
Fri, 06 Jun 2014 12:44:52 +0000	0,2723000000	0
Thu, 05 Jun 2014 07:54:31 +0000	0,2723000000	0
Mon, 02 Jun 2014 06:43:10 +0000	0,2723000000	0
Fri, 30 May 2014 15:07:48 +0000	0,2723000000	0
Wed, 28 May 2014 02:38:36 +0000	0,2723000000	0
Sun, 25 May 2014 00:28:40 +0000	0,2723000000	0
Tue, 20 May 2014 03:04:11 +0000	0,2723000000	0
Tue, 13 May 2014 21:58:14 +0000	0,2723000000	0
Tue, 06 May 2014 08:04:17 +0000	0,2723000000	0
Fri, 02 May 2014 14:40:25 +0000	0,2723000000	0
Sat, 26 Apr 2014 05:02:51 +0000	0,2723000000	0
Wed, 23 Apr 2014 20:20:43 +0000	0,2723000000	0
Thu, 17 Apr 2014 00:55:10 +0000	0,2723000000	0
Tue, 15 Apr 2014 17:58:58 +0000	0,2723000000	0
Sat, 12 Apr 2014 23:11:21 +0000	0,2723000000	0
Sat, 12 Apr 2014 09:09:57 +0000	0,2723000000	0
Wed, 09 Apr 2014 08:32:53 +0000	0,2723000000	0
Tue, 08 Apr 2014 01:08:14 +0000	0,2723000000	0
Sat, 05 Apr 2014 02:45:34 +0000	0,2723000000	0
Fri, 04 Apr 2014 17:36:47 +0000	0,2723000000	0
Fri, 04 Apr 2014 00:31:33 +0000	0,2723000000	0
Thu, 03 Apr 2014 17:11:21 +0000	0,2723000000	0
Mon, 31 Mar 2014 10:14:34 +0000	0,2723000000	0
Sun, 30 Mar 2014 00:50:32 +0000	0,2723000000	0
Wed, 26 Mar 2014 14:32:33 +0000	0,2723000000	0
Sun, 23 Mar 2014 11:42:33 +0000	0,2723000000	0
Sat, 22 Mar 2014 05:40:51 +0000	0,2723000000	0
Fri, 14 Mar 2014 17:04:25 +0000	0,2723000000	0
Thu, 13 Mar 2014 08:34:43 +0000	0,2723000000	0
Thu, 13 Mar 2014 04:08:09 +0000	0,2723000000	0
Thu, 06 Mar 2014 22:05:21 +0000	0,2723000000	0
Thu, 06 Mar 2014 16:23:52 +0000	0,2723000000	0
Tue, 04 Mar 2014 10:13:04 +0000	0,2723000000	0
Sat, 01 Mar 2014 22:13:13 +0000	0,2723000000	0
Mon, 24 Feb 2014 05:27:15 +0000	0,2723000000	0
Sat, 22 Feb 2014 08:12:06 +0000	0,2723000000	0
Tue, 18 Feb 2014 04:49:04 +0000	0,2723000000	0
Fri, 14 Feb 2014 01:55:21 +0000	0,2723000000	0
Tue, 11 Feb 2014 01:39:18 +0000	0,2723000000	0
Fri, 07 Feb 2014 08:41:13 +0000	0,2723000000	0
Thu, 06 Feb 2014 18:56:58 +0000	0,2723000000	0
Fri, 31 Jan 2014 08:24:33 +0000	0,2723000000	0
Mon, 27 Jan 2014 08:07:40 +0000	0,2723000000	0
Sun, 26 Jan 2014 14:56:20 +0000	0,2723000000	0
Sun, 26 Jan 2014 00:22:10 +0000	0,2723000000	0
Wed, 22 Jan 2014 01:39:56 +0000	0,2723000000	0
Tue, 21 Jan 2014 13:11:30 +0000	0,2723000000	+10
Thu, 16 Jan 2014 00:35:19 +0000	0,2722000000	10
Wed, 15 Jan 2014 16:42:35 +0000	0,2723000000	+10
Thu, 09 Jan 2014 15:45:27 +0000	0,2722000000	10
Thu, 09 Jan 2014 07:01:10 +0000	0,2723000000	0
Sat, 04 Jan 2014 10:31:23 +0000	0,2723000000	0
Sat, 04 Jan 2014 03:14:16 +0000	0,2723000000	0
Fri, 27 Dec 2013 07:34:46 +0000	0,2723000000	0
Tue, 24 Dec 2013 08:19:26 +0000	0,2723000000	+10
Mon, 23 Dec 2013 06:24:19 +0000	0,2722000000	10
Sat, 21 Dec 2013 18:34:41 +0000	0,2723000000	0
Wed, 18 Dec 2013 17:30:06 +0000	0,2723000000	+10
Tue, 17 Dec 2013 18:20:15 +0000	0,2722000000	10
Mon, 16 Dec 2013 14:13:59 +0000	0,2723000000	+10
Tue, 10 Dec 2013 00:18:05 +0000	0,2722000000	10
Sat, 07 Dec 2013 10:54:25 +0000	0,2723000000	0
Fri, 06 Dec 2013 18:51:29 +0000	0,2723000000	0
Thu, 21 Nov 2024 09:56:35 +0000	0,2723000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,2723000000	+10
Thu, 01 Jan 1970 00:00:02 +0000	0,2722000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,2722000000	10
Thu, 01 Jan 1970 00:00:04 +0000	0,2723000000	+4,3
Thu, 01 Jan 1970 00:00:05 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:00:13 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:00:15 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:00:41 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:00:48 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,2722570000	+7
Thu, 01 Jan 1970 00:00:59 +0000	0,2722500000	7
Thu, 01 Jan 1970 00:01:00 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:01:02 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,2722640000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:01:06 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,2722570000	2,2
Thu, 01 Jan 1970 00:01:09 +0000	0,2722790000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,2722790000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,2722790000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,2722790000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,2722790000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,2722790000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,2722790000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,2722790000	+2,2
Thu, 01 Jan 1970 00:01:17 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:01:23 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:01:24 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,2722570000	+7
Thu, 01 Jan 1970 00:01:46 +0000	0,2722500000	7
Thu, 01 Jan 1970 00:01:47 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,2722570000	+7
Thu, 01 Jan 1970 00:01:51 +0000	0,2722500000	1,4
Thu, 01 Jan 1970 00:01:52 +0000	0,2722640000	+1,4
Thu, 01 Jan 1970 00:01:53 +0000	0,2722500000	7
Thu, 01 Jan 1970 00:01:54 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,2722570000	+7
Thu, 01 Jan 1970 00:01:57 +0000	0,2722500000	7
Thu, 01 Jan 1970 00:01:58 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:02:09 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:02:10 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:02:16 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:02:17 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:02:18 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:02:19 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:02:22 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:02:23 +0000	0,2722570000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:02:25 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:02:26 +0000	0,2722570000	7
Thu, 01 Jan 1970 00:02:27 +0000	0,2722640000	+7
Thu, 01 Jan 1970 00:02:28 +0000	0,2722570000	+7
Thu, 01 Jan 1970 00:02:29 +0000	0,2722500000	0

Обратите внимание, что информация об обменного курса AED в USD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Доллар США

Примечание: График курса обмена валют Дирхам ОАЭ/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Доллар США в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.