Обмен валюты

AED/UYU


Обменный курс на сегодня для AED/UYU является 7.842 AED за UYU, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 784.2 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или UYU.
  


AED в UYU обменного курса

Дата Обменный курс Вариация
decreased 7,8420000000 -0,0168
decreased 7,8588000000 -0,0106
decreased 7,8694000000 -0,0014
decreased 7,8708000000 -0,0121
decreased 7,8829000000 -0,0344
decreased 7,9173000000 -0,0132
increased 7,9305000000 +0,0264
decreased 7,9041000000 -0,0037
decreased 7,9078000000 -0,0214
increased 7,9292000000 +0,2874
decreased 7,6418000000 -0,0233
decreased 7,6651000000 -0,0195
increased 7,6846000000 +0,0436
increased 7,6410000000 +0,0004
increased 7,6406000000 +0,0023
decreased 7,6383000000 -0,0027
decreased 7,6410000000 -0,0431
decreased 7,6841000000 -0,0821
increased 7,7662000000 +0,0326
decreased 7,7336000000 -0,0054
decreased 7,7390000000 -0,0256
decreased 7,7646000000 -0,216
increased 7,9806000000 +0,0024
decreased 7,9782000000 -0,0081
increased 7,9863000000 +0,057
increased 7,9293000000 +0,1545
decreased 7,7748000000 -0,0023
decreased 7,7771000000 -0,0463
decreased 7,8234000000 -0,0176
decreased 7,8410000000 -0,0513
decreased 7,8923000000 -0,1522
decreased 8,0445000000 -0,0208
decreased 8,0653000000 -0,1497
decreased 8,2150000000 -0,126
increased 8,3410000000 +0,0792
increased 8,2618000000 +0,0032
decreased 8,2586000000 -0,0609
decreased 8,3195000000 -0,0361
increased 8,3556000000 +0,0149
decreased 8,3407000000 -0,1089
decreased 8,4496000000 -0,0006
decreased 8,4502000000 -0,0412
decreased 8,4914000000 -0,0013
decreased 8,4927000000 -0,0354
decreased 8,5281000000 -0,0461
not_changed 8,5742000000 0
decreased 8,5742000000 -0,0002
decreased 8,5744000000 -0,0263
increased 8,6007000000 +0,0591
not_changed 8,5416000000 0
decreased 8,5416000000 -0,0777
increased 8,6193000000 +0,031
decreased 8,5883000000 -0,0846
increased 8,6729000000 +0,0147
decreased 8,6582000000 -0,0011
decreased 8,6593000000 -0,0353
increased 8,6946000000 +0,0285
increased 8,6661000000 +0,0123
decreased 8,6538000000 -0,0407
increased 8,6945000000 +0,2476
increased 8,4469000000 +0,0263
decreased 8,4206000000 -0,0667
not_changed 8,4873000000 0
not_changed 8,4873000000 0
decreased 8,4873000000 -0,0345
decreased 8,5218000000 -0,1098
decreased 8,6316000000 -0,0549
increased 8,6865000000 +0,0005
decreased 8,6860000000 -0,0445
decreased 8,7305000000 -0,0158
decreased 8,7463000000 -0,0753
increased 8,8216000000 +0,0208
increased 8,8008000000 +0,0002
increased 8,8006000000 +0,0583
increased 8,7423000000 +0,0672
decreased 8,6751000000 -0,0005
not_changed 8,6756000000 0
decreased 8,6756000000 -0,0653
decreased 8,7409000000 -0,128
not_changed 8,8689000000 0
increased 8,8689000000 +0,128
increased 8,7409000000 +0,0326
increased 8,7083000000 +0,0245
increased 8,6838000000 +0,0005
increased 8,6833000000 +0,005
increased 8,6783000000 +0,0408
increased 8,6375000000 +0,177
increased 8,4605000000 +0,029
not_changed 8,4315000000 0
not_changed 8,4315000000 0
increased 8,4315000000 +0,0391
increased 8,3924000000 +0,0208
increased 8,3716000000 +0,0613
increased 8,3103000000 +0,0123
increased 8,2980000000 +0,0608
increased 8,2372000000 +0,0925
not_changed 8,1447000000 0
not_changed 8,1447000000 0
not_changed 8,1447000000 0
increased 8,1447000000 +0,0345
increased 8,1102000000 +0,0227
decreased 8,0875000000 -0,018
decreased 8,1055000000 -0,0041
increased 8,1096000000 +0,0307
increased 8,0789000000 +0,0105
not_changed 8,0684000000 0
increased 8,0684000000 +0,0081
not_changed 8,0603000000 0
not_changed 8,0603000000 0
not_changed 8,0603000000 0
increased 8,0603000000 +0,0218
decreased 8,0385000000 -0,0004
increased 8,0389000000 +0,0145
not_changed 8,0244000000 0
decreased 8,0244000000 -0,0009
increased 8,0253000000 +0,0086
decreased 8,0167000000 -0,0091
increased 8,0258000000 +0,0059
increased 8,0199000000 +0,0155
not_changed 8,0044000000 0
increased 8,0044000000 +0,0748
increased 7,9296000000 +0,0113
increased 7,9183000000 +0,0491
not_changed 7,8692000000 0
increased 7,8692000000 +0,0127
increased 7,8565000000 +0,0961
increased 7,7604000000 +0,015
increased 7,7454000000 +0,1889
increased 7,5565000000 +0,052
increased 7,5045000000 +0,0286
increased 7,4759000000 +0,0036
increased 7,4723000000 +0,1965
decreased 7,2758000000 -0,0004
decreased 7,2762000000 -0,0132
not_changed 7,2894000000 0
increased 7,2894000000 +0,012
decreased 7,2774000000 -0,0005
decreased 7,2779000000 -0,0523
increased 7,3302000000 +0,001
increased 7,3292000000 +0,0532
increased 7,2760000000 +0,0506
increased 7,2254000000 +0,0257
increased 7,1997000000 +0,0437
not_changed 7,1560000000 0
decreased 7,1560000000 -0,015
increased 7,1710000000 +0,0093
increased 7,1617000000 +0,0003
decreased 7,1614000000 -0,0136
decreased 7,1750000000 -0,0667
increased 7,2417000000 +0,3032
increased 6,9385000000 +0,2069
increased 6,7316000000 +0,0408
increased 6,6908000000 +0,0303
decreased 6,6605000000 -0,0068
increased 6,6673000000 +0,0463
decreased 6,6210000000 -0,0762
increased 6,6972000000 +0,1221
not_changed 6,5751000000 0
increased 6,5751000000 +0,0137
increased 6,5614000000 +0,0272
increased 6,5342000000 +0,0355
decreased 6,4987000000 -0,0543
increased 6,5530000000 +0,1363
decreased 6,4167000000 -0,2313
increased 6,6480000000 +0,0322
decreased 6,6158000000 -0,0056
decreased 6,6214000000 -0,0028
decreased 6,6242000000 -0,054
increased 6,6782000000 +0,0163
increased 6,6619000000 +0,0379
decreased 6,6240000000 -0,005
increased 6,6290000000 +0,0324
not_changed 6,5966000000 0
not_changed 6,5966000000 0
increased 6,5966000000 +0,0002
increased 6,5964000000 +0,0051
increased 6,5913000000 +0,1143
decreased 6,4770000000 -0,0677
increased 6,5447000000 +0,0269
increased 6,5178000000 +0,0465
increased 6,4713000000 +0,0383
increased 6,4330000000 +0,0296
decreased 6,4034000000 -0,0028
increased 6,4062000000 +0,1526
increased 6,2536000000 +0,0055
decreased 6,2481000000 -0,0002
decreased 6,2483000000 -0,0026
decreased 6,2509000000 -0,0054
not_changed 6,2563000000 0
increased 6,2563000000 +0,0191
decreased 6,2372000000 -0,03
increased 6,2672000000 +0,0055
decreased 6,2617000000 -0,0058
increased 6,2675000000 +0,0192
decreased 6,2483000000 -0,0056
increased 6,2539000000 +0,0138
increased 6,2401000000 +0,0463
decreased 6,1938000000 -0,0055
decreased 6,1993000000 -0,0436
increased 6,2429000000 +0,0082
decreased 6,2347000000 -0,0054
increased 6,2401000000 +0,2151
decreased 6,0250000000 -0,0055
decreased 6,0305000000 -0,0054
decreased 6,0359000000 -0,0574
decreased 6,0933000000 -0,0189
decreased 6,1122000000 -0,0081
decreased 6,1203000000 -0,0055
decreased 6,1258000000 -0,0408
increased 6,1666000000 +0,1225
increased 6,0441000000 +0,0218
decreased 6,0223000000 -0,0136
increased 6,0359000000 +0,0217
increased 6,0142000000 +0,1605
decreased 5,8537000000 -0,0271
decreased 5,8808000000 -0,0136
decreased 5,8944000000 -0,0816
not_changed 5,9760000000 0
increased 5,9760000000 +0,1689
increased 5,8071000000 +0,0761
decreased 5,7310000000 -0,0599
not_changed 5,7909000000 0
increased 5,7909000000 +0,0273
increased 5,7636000000 +0,0191
decreased 5,7445000000 -0,041
increased 5,7855000000 +0,0218
decreased 5,7637000000 -0,11569188
increased 5,8793918800 +0,01633305
not_changed 5,8630588300 0
not_changed 5,8630588300 0
decreased 5,8630588300 -0,01102963
increased 5,8740884600 +0,04077655
not_changed 5,8333119100 0
decreased 5,8333119100 -0,13592729
decreased 5,9692392000 -0,12247539
not_changed 6,0917145900 0
decreased 6,0917145900 -0,05445784
decreased 6,1461724300 -0,0273157
increased 6,1734881300 +0,1362121
increased 6,0372760300 +0,12250306
increased 5,9147729700 +0,05449056
increased 5,8602824100 +0,06792431
decreased 5,7923581000 -0,06792431
not_changed 5,8602824100 0
increased 5,8602824100 +0,16333744
decreased 5,6969449700 -0,05451794
decreased 5,7514629100 -0,06264006
increased 5,8141029700 +0,16339003
increased 5,6507129400 +0,06523751
decreased 5,5854754300 -0,08716396
increased 5,6726393900 +0,04362847
decreased 5,6290109200 -0,0409114
increased 5,6699223200 +0,17444374
increased 5,4954785800 +0,31850577
not_changed 5,1769728100 0
increased 5,1769728100 +0,00426419
decreased 5,1727086200 -0,000133
increased 5,1728416200 +0,05971061
decreased 5,1131310100 -0,03253144
not_changed 5,1456624500 0
decreased 5,1456624500 -0,02759716
increased 5,1732596100 +0,00814532
increased 5,1651142900 +0,0466356
decreased 5,1184786900 -0,00539446
decreased 5,1238731500 -0,03544085
increased 5,1593140000 +0,04618299
decreased 5,1131310100 -0,08697977
not_changed 5,2001107800 0
increased 5,2001107800 +0,00545699
not_changed 5,1946537900 0
increased 5,1946537900 +0,01630245
not_changed 5,1783513400 0
increased 5,1783513400 +0,01090966
not_changed 5,1674416800 0
not_changed 5,1674416800 0
increased 5,1674416800 +0,00274472
decreased 5,1646969600 -0,00814466
decreased 5,1728416200 -0,01383089
increased 5,1866725100 +0,00013335
not_changed 5,1865391600 0
decreased 5,1865391600 -0,05454808
increased 5,2410872400 +0,00013475
decreased 5,2409524900 -0,01365543
not_changed 5,2546079200 0
not_changed 5,2546079200 0
not_changed 5,2546079200 0
increased 5,2546079200 +0,0001351
decreased 5,2544728200 -0,01379343
increased 5,2682662500 +0,04089839
decreased 5,2273678600 -0,01358463
increased 5,2409524900 +0,01923321
increased 5,2217192800 +0,00796567
increased 5,2137536100 +0,02721445
decreased 5,1865391600 -0,08159164
not_changed 5,2681308000 0
decreased 5,2681308000 -0,07359342
not_changed 5,3417242200 0
increased 5,3417242200 +0,01897393
decreased 5,3227502900 -0,08153333
increased 5,4042836200 +0,05447717
decreased 5,3498064500 -0,05461612
increased 5,4044225700 +0,01372858
not_changed 5,3906939900 0
increased 5,3906939900 +0,01362765
decreased 5,3770663400 -0,13624796
decreased 5,5133143000 -0,02712119
decreased 5,5404354900 -0,06816701
decreased 5,6086025000 -0,13621214
increased 5,7448146400 +0,04121336
decreased 5,7036012800 -0,19096236
increased 5,8945636400 +0,0136236
increased 5,8809400400 +0,05464374
increased 5,8262963000 +0,01340933
decreased 5,8128869700 -0,01355913
decreased 5,8264461000 -0,05434274
decreased 5,8807888400 -0,05420418
increased 5,9349930200 +0,01324954
increased 5,9217434800 +0,14991817
increased 5,7718253100 +0,17682305
increased 5,5950022600 +0,00014385
not_changed 5,5948584100 0
not_changed 5,5948584100 0
decreased 5,5948584100 -0,00014385
increased 5,5950022600 +0,00014385
not_changed 5,5948584100 0
not_changed 5,5948584100 0
not_changed 5,5948584100 0
not_changed 5,5948584100 0
increased 5,5948584100 +0,06788981
not_changed 5,5269686000 0
increased 5,5269686000 +0,05457609
increased 5,4723925100 +0,02725251
not_changed 5,4451400000 0
increased 5,4451400000 +0,05458461
decreased 5,3905553900 -0,02752584
increased 5,4180812300 +0,12269476
decreased 5,2953864700 -0,02722697
increased 5,3226134400 +0,0407875
decreased 5,2818259400 -0,03268342
decreased 5,3145093600 -0,01633729
decreased 5,3308466500 -0,0189598
increased 5,3498064500 +0,01352656
increased 5,3362798900 +0,0135296
increased 5,3227502900 +0,02736382
not_changed 5,2953864700 0
decreased 5,2953864700 -0,00013615
increased 5,2955226200 +0,00013615
decreased 5,2953864700 -0,02722697
increased 5,3226134400 +0,01359663
increased 5,3090168100 +0,01320244
decreased 5,2958143700 -0,12226686
not_changed 5,4180812300 0
increased 5,4180812300 +0,0002786
increased 5,4178026300 +0,01351901
increased 5,4042836200 +0,0407762
not_changed 5,3635074200 0
not_changed 5,3635074200 0
decreased 5,3635074200 -0,05443451
increased 5,4179419300 +0,05443451
increased 5,3635074200 +0,05449061
decreased 5,3090168100 -0,05449061
decreased 5,3635074200 -0,01355892
decreased 5,3770663400 -0,04131339
decreased 5,4183797300 -0,02690027
increased 5,4452800000 +0,02719877
increased 5,4180812300 +0,02752584
decreased 5,3905553900 -0,0001386
increased 5,3906939900 +0,13608607
increased 5,2546079200 +0,12224223
increased 5,1323656900 +0,06793476
decreased 5,0644309300 -0,02676886
increased 5,0911997900 +0,02662006
not_changed 5,0645797300 0
increased 5,0645797300 +0,0004278
decreased 5,0641519300 -0,04056747
not_changed 5,1047194000 0
Обратите внимание, что информация об обменного курса AED в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Уругвайское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Уругвайское песо в течение 17144 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.