Обменный курс на сегодня для AED/UYU является AED за UYU, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или UYU.

AED в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 13:59:28 +0000	7,7237000000	-0,2089
Wed, 01 Nov 2017 16:25:41 +0000	7,9326000000	-0,0674
Tue, 31 Oct 2017 01:36:56 +0000	8,0000000000	+0,0059
Sun, 29 Oct 2017 17:53:24 +0000	7,9941000000	-0,0015
Sun, 29 Oct 2017 13:45:11 +0000	7,9956000000	0
Sun, 29 Oct 2017 06:44:33 +0000	7,9956000000	-0,026
Fri, 27 Oct 2017 08:54:52 +0000	8,0216000000	-0,0006
Thu, 26 Oct 2017 18:08:25 +0000	8,0222000000	-0,0509
Thu, 26 Oct 2017 04:54:13 +0000	8,0731000000	0
Wed, 25 Oct 2017 17:43:47 +0000	8,0731000000	+0,0107
Mon, 23 Oct 2017 17:51:38 +0000	8,0624000000	+0,0324
Thu, 19 Oct 2017 15:10:46 +0000	8,0300000000	+0,0334
Tue, 17 Oct 2017 14:32:42 +0000	7,9966000000	+0,0056
Sun, 15 Oct 2017 21:52:31 +0000	7,9910000000	-0,0006
Sat, 14 Oct 2017 14:26:44 +0000	7,9916000000	+0,057
Mon, 09 Oct 2017 22:57:08 +0000	7,9346000000	+0,0004
Sun, 01 Oct 2017 18:17:36 +0000	7,9342000000	-0,0015
Sat, 30 Sep 2017 22:21:00 +0000	7,9357000000	0
Sat, 30 Sep 2017 00:44:22 +0000	7,9357000000	+0,0827
Tue, 26 Sep 2017 18:41:51 +0000	7,8530000000	+0,0007
Sat, 23 Sep 2017 12:19:11 +0000	7,8523000000	-0,0082
Fri, 22 Sep 2017 20:13:15 +0000	7,8605000000	-0,0274
Sat, 16 Sep 2017 07:48:03 +0000	7,8879000000	+0,0002
Fri, 15 Sep 2017 21:12:12 +0000	7,8877000000	+0,0317
Sat, 09 Sep 2017 22:58:34 +0000	7,8560000000	+0,0185
Tue, 05 Sep 2017 22:42:49 +0000	7,8375000000	+0,0307
Thu, 31 Aug 2017 19:21:26 +0000	7,8068000000	-0,0222
Tue, 29 Aug 2017 23:35:18 +0000	7,8290000000	-0,0159
Sat, 26 Aug 2017 16:31:41 +0000	7,8449000000	-0,0035
Fri, 25 Aug 2017 19:53:13 +0000	7,8484000000	+0,0006
Thu, 24 Aug 2017 17:45:26 +0000	7,8478000000	-0,0055
Sun, 13 Aug 2017 10:16:01 +0000	7,8533000000	+0,0676
Wed, 09 Aug 2017 06:19:31 +0000	7,7857000000	+0,0373
Tue, 08 Aug 2017 03:43:05 +0000	7,7484000000	+0,0476
Mon, 31 Jul 2017 00:59:32 +0000	7,7008000000	-0,0243
Thu, 27 Jul 2017 02:46:19 +0000	7,7251000000	-0,0289
Wed, 26 Jul 2017 02:38:37 +0000	7,7540000000	-0,0394
Sat, 22 Jul 2017 21:54:43 +0000	7,7934000000	+0,0077
Fri, 21 Jul 2017 19:55:35 +0000	7,7857000000	-0,0018
Thu, 20 Jul 2017 14:41:13 +0000	7,7875000000	-0,1025
Sun, 09 Jul 2017 06:25:12 +0000	7,8900000000	+0,1252
Mon, 03 Jul 2017 14:36:30 +0000	7,7648000000	+0,0313
Fri, 30 Jun 2017 16:27:44 +0000	7,7335000000	+0,0107
Thu, 29 Jun 2017 13:17:59 +0000	7,7228000000	-0,0025
Thu, 29 Jun 2017 07:33:28 +0000	7,7253000000	+0,0004
Wed, 28 Jun 2017 16:39:31 +0000	7,7249000000	+0,0132
Mon, 26 Jun 2017 22:04:41 +0000	7,7117000000	+0,0075
Mon, 19 Jun 2017 16:44:17 +0000	7,7042000000	0
Mon, 19 Jun 2017 11:49:41 +0000	7,7042000000	0
Mon, 19 Jun 2017 08:26:08 +0000	7,7042000000	-0,0159
Wed, 14 Jun 2017 21:31:11 +0000	7,7201000000	-0,0308
Wed, 14 Jun 2017 14:03:22 +0000	7,7509000000	-0,0098
Sat, 10 Jun 2017 21:06:03 +0000	7,7607000000	0
Sat, 10 Jun 2017 05:11:41 +0000	7,7607000000	+0,0521
Tue, 06 Jun 2017 07:41:34 +0000	7,7086000000	-0,0115
Sun, 04 Jun 2017 04:04:50 +0000	7,7201000000	0
Fri, 02 Jun 2017 22:51:47 +0000	7,7201000000	+0,0356
Tue, 30 May 2017 05:06:49 +0000	7,6845000000	-0,002
Thu, 25 May 2017 21:39:43 +0000	7,6865000000	+0,0048
Wed, 24 May 2017 22:22:59 +0000	7,6817000000	+0,0095
Tue, 23 May 2017 21:39:30 +0000	7,6722000000	+0,0002
Fri, 19 May 2017 21:53:41 +0000	7,6720000000	+0,0295
Thu, 18 May 2017 03:02:46 +0000	7,6425000000	+0,0409
Sat, 13 May 2017 01:56:16 +0000	7,6016000000	-0,0259
Thu, 11 May 2017 16:08:43 +0000	7,6275000000	0
Wed, 10 May 2017 22:46:57 +0000	7,6275000000	0
Wed, 10 May 2017 08:54:47 +0000	7,6275000000	+0,0177
Fri, 05 May 2017 08:00:23 +0000	7,6098000000	-0,0218
Thu, 04 May 2017 19:11:55 +0000	7,6316000000	0
Thu, 04 May 2017 14:51:17 +0000	7,6316000000	-0,0517
Sat, 29 Apr 2017 19:29:58 +0000	7,6833000000	+0,0315
Fri, 28 Apr 2017 08:15:06 +0000	7,6518000000	+0,0002
Thu, 27 Apr 2017 23:24:44 +0000	7,6516000000	-0,0247
Wed, 26 Apr 2017 11:47:57 +0000	7,6763000000	-0,0529
Sun, 23 Apr 2017 08:41:01 +0000	7,7292000000	-0,0122
Thu, 20 Apr 2017 04:25:04 +0000	7,7414000000	-0,0179
Tue, 18 Apr 2017 01:12:30 +0000	7,7593000000	-0,0012
Mon, 17 Apr 2017 11:08:05 +0000	7,7605000000	+0,0418
Sat, 08 Apr 2017 13:52:32 +0000	7,7187000000	-0,0313
Fri, 07 Apr 2017 00:25:07 +0000	7,7500000000	-0,0136
Wed, 05 Apr 2017 10:34:03 +0000	7,7636000000	-0,0007
Tue, 04 Apr 2017 18:40:11 +0000	7,7643000000	+0,0429
Sun, 26 Mar 2017 05:29:42 +0000	7,7214000000	0
Sat, 25 Mar 2017 03:55:32 +0000	7,7214000000	+0,0245
Thu, 16 Mar 2017 07:49:37 +0000	7,6969000000	-0,0259
Tue, 14 Mar 2017 23:08:08 +0000	7,7228000000	-0,0365
Sat, 11 Mar 2017 12:48:53 +0000	7,7593000000	+0,046
Thu, 09 Mar 2017 11:37:30 +0000	7,7133000000	-0,0142
Sun, 05 Mar 2017 08:34:29 +0000	7,7275000000	0
Sat, 04 Mar 2017 15:56:44 +0000	7,7275000000	+0,0014
Fri, 03 Mar 2017 18:07:29 +0000	7,7261000000	+0,049
Thu, 02 Mar 2017 00:24:19 +0000	7,6771000000	-0,0084
Tue, 28 Feb 2017 14:54:56 +0000	7,6855000000	-0,0134
Mon, 27 Feb 2017 14:40:21 +0000	7,6989000000	-0,0057
Fri, 24 Feb 2017 17:06:37 +0000	7,7046000000	-0,0077
Thu, 23 Feb 2017 17:09:25 +0000	7,7123000000	+0,0059
Tue, 21 Feb 2017 14:51:06 +0000	7,7064000000	+0,0136
Mon, 20 Feb 2017 01:36:19 +0000	7,6928000000	-0,0068
Thu, 16 Feb 2017 19:04:40 +0000	7,6996000000	-0,0665
Tue, 14 Feb 2017 15:16:30 +0000	7,7661000000	-0,0191
Tue, 14 Feb 2017 02:46:32 +0000	7,7852000000	+0,0517
Tue, 07 Feb 2017 22:19:00 +0000	7,7335000000	+0,0531
Sun, 29 Jan 2017 10:11:42 +0000	7,6804000000	0
Sun, 29 Jan 2017 06:26:48 +0000	7,6804000000	+0,0043
Fri, 27 Jan 2017 18:10:38 +0000	7,6761000000	-0,1041
Tue, 24 Jan 2017 09:10:19 +0000	7,7802000000	-0,0104
Sun, 22 Jan 2017 16:39:16 +0000	7,7906000000	0
Sat, 21 Jan 2017 13:58:47 +0000	7,7906000000	-0,0304
Wed, 18 Jan 2017 10:21:22 +0000	7,8210000000	+0,0004
Wed, 18 Jan 2017 00:17:11 +0000	7,8206000000	-0,0082
Tue, 17 Jan 2017 14:51:01 +0000	7,8288000000	-0,0106
Mon, 16 Jan 2017 19:30:35 +0000	7,8394000000	+0,0515
Tue, 10 Jan 2017 12:16:03 +0000	7,7879000000	-0,0136
Sat, 07 Jan 2017 01:26:37 +0000	7,8015000000	+0,0247
Thu, 05 Jan 2017 04:45:41 +0000	7,7768000000	-0,0545
Wed, 04 Jan 2017 02:08:20 +0000	7,8313000000	-0,1523
Mon, 02 Jan 2017 21:02:29 +0000	7,9836000000	-0,0004
Sat, 31 Dec 2016 21:54:55 +0000	7,9840000000	+0,2272
Sat, 24 Dec 2016 23:47:10 +0000	7,7568000000	+0,0247
Fri, 23 Dec 2016 18:26:06 +0000	7,7321000000	-0,1019
Fri, 16 Dec 2016 19:06:17 +0000	7,8340000000	-0,021
Sat, 10 Dec 2016 02:26:25 +0000	7,8550000000	+0,013
Fri, 09 Dec 2016 05:42:57 +0000	7,8420000000	-0,0168
Wed, 07 Dec 2016 10:03:43 +0000	7,8588000000	-0,0106
Mon, 05 Dec 2016 16:26:51 +0000	7,8694000000	-0,0014
Sun, 04 Dec 2016 15:35:10 +0000	7,8708000000	-0,0121
Fri, 02 Dec 2016 03:22:09 +0000	7,8829000000	-0,0344
Tue, 29 Nov 2016 12:24:57 +0000	7,9173000000	-0,0132
Mon, 28 Nov 2016 04:00:19 +0000	7,9305000000	+0,0264
Sun, 27 Nov 2016 11:18:41 +0000	7,9041000000	-0,0037
Thu, 24 Nov 2016 15:57:46 +0000	7,9078000000	-0,0214
Tue, 22 Nov 2016 12:34:37 +0000	7,9292000000	+0,2874
Sun, 20 Nov 2016 01:11:29 +0000	7,6418000000	-0,0233
Thu, 10 Nov 2016 05:17:33 +0000	7,6651000000	-0,0195
Fri, 04 Nov 2016 02:47:16 +0000	7,6846000000	+0,0436
Tue, 25 Oct 2016 16:17:26 +0000	7,6410000000	+0,0004
Fri, 21 Oct 2016 17:11:48 +0000	7,6406000000	+0,0023
Tue, 18 Oct 2016 20:32:14 +0000	7,6383000000	-0,0027
Wed, 12 Oct 2016 12:19:03 +0000	7,6410000000	-0,0431
Thu, 06 Oct 2016 19:11:48 +0000	7,6841000000	-0,0821
Fri, 30 Sep 2016 01:40:23 +0000	7,7662000000	+0,0326
Tue, 27 Sep 2016 22:37:01 +0000	7,7336000000	-0,0054
Mon, 26 Sep 2016 18:58:19 +0000	7,7390000000	-0,0256
Sat, 24 Sep 2016 13:45:17 +0000	7,7646000000	-0,216
Sun, 18 Sep 2016 15:48:39 +0000	7,9806000000	+0,0024
Fri, 16 Sep 2016 18:17:03 +0000	7,9782000000	-0,0081
Wed, 14 Sep 2016 01:09:41 +0000	7,9863000000	+0,057
Fri, 09 Sep 2016 14:24:23 +0000	7,9293000000	+0,1545
Sat, 27 Aug 2016 06:58:52 +0000	7,7748000000	-0,0023
Fri, 19 Aug 2016 05:24:51 +0000	7,7771000000	-0,0463
Mon, 15 Aug 2016 13:46:59 +0000	7,8234000000	-0,0176
Sat, 13 Aug 2016 21:04:56 +0000	7,8410000000	-0,0513
Thu, 11 Aug 2016 05:15:39 +0000	7,8923000000	-0,1522
Sat, 06 Aug 2016 17:00:10 +0000	8,0445000000	-0,0208
Thu, 04 Aug 2016 13:55:13 +0000	8,0653000000	-0,1497
Wed, 20 Jul 2016 10:01:49 +0000	8,2150000000	-0,126
Sun, 17 Jul 2016 09:05:34 +0000	8,3410000000	+0,0792
Fri, 15 Jul 2016 14:43:25 +0000	8,2618000000	+0,0032
Wed, 13 Jul 2016 14:52:02 +0000	8,2586000000	-0,0609
Sat, 18 Jun 2016 09:25:41 +0000	8,3195000000	-0,0361
Thu, 16 Jun 2016 20:49:41 +0000	8,3556000000	+0,0149
Thu, 09 Jun 2016 21:57:03 +0000	8,3407000000	-0,1089
Mon, 06 Jun 2016 21:54:56 +0000	8,4496000000	-0,0006
Sat, 04 Jun 2016 04:09:34 +0000	8,4502000000	-0,0412
Fri, 03 Jun 2016 19:31:05 +0000	8,4914000000	-0,0013
Fri, 27 May 2016 03:22:18 +0000	8,4927000000	-0,0354
Tue, 24 May 2016 18:09:00 +0000	8,5281000000	-0,0461
Sat, 21 May 2016 08:09:52 +0000	8,5742000000	0
Fri, 20 May 2016 22:58:55 +0000	8,5742000000	-0,0002
Thu, 19 May 2016 17:50:00 +0000	8,5744000000	-0,0263
Mon, 16 May 2016 03:14:35 +0000	8,6007000000	+0,0591
Sun, 15 May 2016 19:55:19 +0000	8,5416000000	0
Sat, 14 May 2016 06:25:59 +0000	8,5416000000	-0,0777
Mon, 09 May 2016 18:55:00 +0000	8,6193000000	+0,031
Fri, 06 May 2016 17:34:05 +0000	8,5883000000	-0,0846
Mon, 02 May 2016 01:57:21 +0000	8,6729000000	+0,0147
Sun, 01 May 2016 00:37:28 +0000	8,6582000000	-0,0011
Thu, 28 Apr 2016 19:28:26 +0000	8,6593000000	-0,0353
Wed, 27 Apr 2016 12:25:55 +0000	8,6946000000	+0,0285
Tue, 26 Apr 2016 07:03:54 +0000	8,6661000000	+0,0123
Fri, 22 Apr 2016 20:33:47 +0000	8,6538000000	-0,0407
Tue, 19 Apr 2016 18:43:33 +0000	8,6945000000	+0,2476
Wed, 13 Apr 2016 18:19:00 +0000	8,4469000000	+0,0263
Wed, 13 Apr 2016 02:14:18 +0000	8,4206000000	-0,0667
Sun, 10 Apr 2016 23:51:37 +0000	8,4873000000	0
Sat, 09 Apr 2016 19:51:42 +0000	8,4873000000	0
Sat, 09 Apr 2016 07:50:19 +0000	8,4873000000	-0,0345
Fri, 08 Apr 2016 02:59:38 +0000	8,5218000000	-0,1098
Mon, 04 Apr 2016 22:28:35 +0000	8,6316000000	-0,0549
Fri, 01 Apr 2016 05:30:06 +0000	8,6865000000	+0,0005
Thu, 31 Mar 2016 22:32:50 +0000	8,6860000000	-0,0445
Thu, 31 Mar 2016 00:14:34 +0000	8,7305000000	-0,0158
Mon, 28 Mar 2016 17:08:17 +0000	8,7463000000	-0,0753
Mon, 21 Mar 2016 06:02:54 +0000	8,8216000000	+0,0208
Wed, 16 Mar 2016 09:47:33 +0000	8,8008000000	+0,0002
Wed, 16 Mar 2016 00:50:55 +0000	8,8006000000	+0,0583
Mon, 14 Mar 2016 22:58:36 +0000	8,7423000000	+0,0672
Mon, 14 Mar 2016 12:14:47 +0000	8,6751000000	-0,0005
Sun, 13 Mar 2016 15:38:52 +0000	8,6756000000	0
Sun, 13 Mar 2016 06:19:15 +0000	8,6756000000	-0,0653
Thu, 10 Mar 2016 04:23:25 +0000	8,7409000000	-0,128
Fri, 04 Mar 2016 09:21:26 +0000	8,8689000000	0
Wed, 02 Mar 2016 12:29:41 +0000	8,8689000000	+0,128
Sat, 27 Feb 2016 16:17:17 +0000	8,7409000000	+0,0326
Wed, 24 Feb 2016 18:45:33 +0000	8,7083000000	+0,0245
Sun, 21 Feb 2016 10:57:08 +0000	8,6838000000	+0,0005
Fri, 19 Feb 2016 15:32:09 +0000	8,6833000000	+0,005
Tue, 16 Feb 2016 00:10:50 +0000	8,6783000000	+0,0408
Sun, 14 Feb 2016 10:13:40 +0000	8,6375000000	+0,177
Thu, 28 Jan 2016 09:26:03 +0000	8,4605000000	+0,029
Mon, 25 Jan 2016 04:47:40 +0000	8,4315000000	0
Sun, 24 Jan 2016 23:07:22 +0000	8,4315000000	0
Sat, 23 Jan 2016 18:15:40 +0000	8,4315000000	+0,0391
Tue, 19 Jan 2016 09:15:50 +0000	8,3924000000	+0,0208
Sun, 17 Jan 2016 22:19:53 +0000	8,3716000000	+0,0613
Mon, 11 Jan 2016 17:47:03 +0000	8,3103000000	+0,0123
Sat, 09 Jan 2016 09:44:29 +0000	8,2980000000	+0,0608
Mon, 04 Jan 2016 23:48:10 +0000	8,2372000000	+0,0925
Mon, 04 Jan 2016 11:11:44 +0000	8,1447000000	0
Sun, 03 Jan 2016 07:19:17 +0000	8,1447000000	0
Sun, 03 Jan 2016 02:18:32 +0000	8,1447000000	0
Sat, 02 Jan 2016 17:42:05 +0000	8,1447000000	+0,0345
Tue, 29 Dec 2015 21:27:09 +0000	8,1102000000	+0,0227
Sun, 27 Dec 2015 07:02:49 +0000	8,0875000000	-0,018
Fri, 18 Dec 2015 00:41:13 +0000	8,1055000000	-0,0041
Wed, 16 Dec 2015 22:01:09 +0000	8,1096000000	+0,0307
Fri, 11 Dec 2015 07:51:21 +0000	8,0789000000	+0,0105
Sat, 05 Dec 2015 10:48:52 +0000	8,0684000000	0
Tue, 01 Dec 2015 06:46:12 +0000	8,0684000000	+0,0081
Fri, 27 Nov 2015 16:53:21 +0000	8,0603000000	0
Thu, 26 Nov 2015 20:59:00 +0000	8,0603000000	0
Thu, 26 Nov 2015 06:12:37 +0000	8,0603000000	0
Thu, 26 Nov 2015 02:33:44 +0000	8,0603000000	+0,0218
Mon, 16 Nov 2015 10:34:31 +0000	8,0385000000	-0,0004
Sun, 15 Nov 2015 13:23:34 +0000	8,0389000000	+0,0145
Thu, 12 Nov 2015 12:09:26 +0000	8,0244000000	0
Thu, 12 Nov 2015 01:49:20 +0000	8,0244000000	-0,0009
Wed, 11 Nov 2015 19:14:27 +0000	8,0253000000	+0,0086
Tue, 27 Oct 2015 07:01:58 +0000	8,0167000000	-0,0091
Fri, 23 Oct 2015 20:21:49 +0000	8,0258000000	+0,0059
Thu, 22 Oct 2015 18:02:28 +0000	8,0199000000	+0,0155
Sat, 17 Oct 2015 15:33:43 +0000	8,0044000000	0
Sat, 17 Oct 2015 02:43:55 +0000	8,0044000000	+0,0748
Mon, 12 Oct 2015 02:12:12 +0000	7,9296000000	+0,0113
Sun, 04 Oct 2015 20:22:03 +0000	7,9183000000	+0,0491
Sun, 27 Sep 2015 16:26:59 +0000	7,8692000000	0
Sun, 27 Sep 2015 05:26:08 +0000	7,8692000000	+0,0127
Wed, 23 Sep 2015 23:45:42 +0000	7,8565000000	+0,0961
Wed, 19 Aug 2015 14:27:52 +0000	7,7604000000	+0,015
Sat, 25 Jul 2015 00:12:00 +0000	7,7454000000	+0,1889
Thu, 23 Jul 2015 14:17:17 +0000	7,5565000000	+0,052
Sat, 18 Jul 2015 21:33:25 +0000	7,5045000000	+0,0286
Thu, 16 Jul 2015 07:27:05 +0000	7,4759000000	+0,0036
Fri, 10 Jul 2015 14:22:15 +0000	7,4723000000	+0,1965
Mon, 22 Jun 2015 19:40:26 +0000	7,2758000000	-0,0004
Sat, 20 Jun 2015 04:05:40 +0000	7,2762000000	-0,0132
Sat, 13 Jun 2015 17:22:38 +0000	7,2894000000	0
Fri, 12 Jun 2015 21:55:44 +0000	7,2894000000	+0,012
Fri, 05 Jun 2015 20:01:11 +0000	7,2774000000	-0,0005
Fri, 05 Jun 2015 00:09:39 +0000	7,2779000000	-0,0523
Sun, 31 May 2015 06:57:30 +0000	7,3302000000	+0,001
Wed, 27 May 2015 14:49:30 +0000	7,3292000000	+0,0532
Fri, 22 May 2015 17:41:37 +0000	7,2760000000	+0,0506
Sat, 16 May 2015 19:35:15 +0000	7,2254000000	+0,0257
Tue, 12 May 2015 15:21:35 +0000	7,1997000000	+0,0437
Sun, 10 May 2015 01:33:35 +0000	7,1560000000	0
Sat, 09 May 2015 13:12:00 +0000	7,1560000000	-0,015
Thu, 07 May 2015 10:36:45 +0000	7,1710000000	+0,0093
Thu, 30 Apr 2015 18:40:47 +0000	7,1617000000	+0,0003
Thu, 30 Apr 2015 06:08:27 +0000	7,1614000000	-0,0136
Sun, 26 Apr 2015 09:23:36 +0000	7,1750000000	-0,0667
Sun, 19 Apr 2015 04:49:26 +0000	7,2417000000	+0,3032
Wed, 18 Mar 2015 14:44:12 +0000	6,9385000000	+0,2069
Sun, 08 Mar 2015 09:37:38 +0000	6,7316000000	+0,0408
Fri, 27 Feb 2015 23:06:59 +0000	6,6908000000	+0,0303
Thu, 19 Feb 2015 02:25:20 +0000	6,6605000000	-0,0068
Mon, 02 Feb 2015 23:26:01 +0000	6,6673000000	+0,0463
Fri, 30 Jan 2015 01:45:42 +0000	6,6210000000	-0,0762
Wed, 14 Jan 2015 04:45:56 +0000	6,6972000000	+0,1221
Sun, 28 Dec 2014 11:10:01 +0000	6,5751000000	0
Sat, 27 Dec 2014 22:42:00 +0000	6,5751000000	+0,0137
Sun, 14 Dec 2014 08:01:12 +0000	6,5614000000	+0,0272
Thu, 11 Dec 2014 18:44:14 +0000	6,5342000000	+0,0355
Tue, 09 Dec 2014 01:15:51 +0000	6,4987000000	-0,0543
Thu, 04 Dec 2014 05:04:06 +0000	6,5530000000	+0,1363
Fri, 28 Nov 2014 02:24:00 +0000	6,4167000000	-0,2313
Thu, 06 Nov 2014 02:16:59 +0000	6,6480000000	+0,0322
Wed, 29 Oct 2014 11:57:51 +0000	6,6158000000	-0,0056
Sat, 25 Oct 2014 07:40:48 +0000	6,6214000000	-0,0028
Thu, 23 Oct 2014 09:28:28 +0000	6,6242000000	-0,054
Fri, 03 Oct 2014 19:44:23 +0000	6,6782000000	+0,0163
Tue, 23 Sep 2014 20:35:38 +0000	6,6619000000	+0,0379
Wed, 17 Sep 2014 02:22:37 +0000	6,6240000000	-0,005
Tue, 16 Sep 2014 13:25:08 +0000	6,6290000000	+0,0324
Sun, 14 Sep 2014 17:47:05 +0000	6,5966000000	0
Sun, 14 Sep 2014 06:27:54 +0000	6,5966000000	0
Fri, 12 Sep 2014 22:16:23 +0000	6,5966000000	+0,0002
Fri, 12 Sep 2014 06:38:33 +0000	6,5964000000	+0,0051
Thu, 11 Sep 2014 05:47:49 +0000	6,5913000000	+0,1143
Tue, 02 Sep 2014 03:44:54 +0000	6,4770000000	-0,0677
Sun, 24 Aug 2014 17:31:45 +0000	6,5447000000	+0,0269
Fri, 22 Aug 2014 13:11:49 +0000	6,5178000000	+0,0465
Thu, 14 Aug 2014 20:16:35 +0000	6,4713000000	+0,0383
Wed, 13 Aug 2014 13:26:20 +0000	6,4330000000	+0,0296
Tue, 12 Aug 2014 15:46:48 +0000	6,4034000000	-0,0028
Tue, 12 Aug 2014 06:13:49 +0000	6,4062000000	+0,1526
Wed, 23 Jul 2014 10:35:24 +0000	6,2536000000	+0,0055
Sun, 20 Jul 2014 00:38:10 +0000	6,2481000000	-0,0002
Fri, 11 Jul 2014 14:53:17 +0000	6,2483000000	-0,0026
Wed, 09 Jul 2014 13:29:51 +0000	6,2509000000	-0,0054
Sat, 05 Jul 2014 21:08:30 +0000	6,2563000000	0
Fri, 04 Jul 2014 19:23:29 +0000	6,2563000000	+0,0191
Wed, 25 Jun 2014 16:08:08 +0000	6,2372000000	-0,03
Wed, 11 Jun 2014 03:15:20 +0000	6,2672000000	+0,0055
Tue, 10 Jun 2014 03:55:28 +0000	6,2617000000	-0,0058
Sun, 01 Jun 2014 02:55:33 +0000	6,2675000000	+0,0192
Sun, 11 May 2014 03:32:06 +0000	6,2483000000	-0,0056
Wed, 23 Apr 2014 20:13:42 +0000	6,2539000000	+0,0138
Mon, 21 Apr 2014 18:07:04 +0000	6,2401000000	+0,0463
Wed, 16 Apr 2014 09:17:21 +0000	6,1938000000	-0,0055
Sat, 12 Apr 2014 15:31:48 +0000	6,1993000000	-0,0436
Sun, 06 Apr 2014 06:29:32 +0000	6,2429000000	+0,0082
Tue, 25 Mar 2014 21:59:05 +0000	6,2347000000	-0,0054
Sat, 22 Mar 2014 06:00:21 +0000	6,2401000000	+0,2151
Thu, 13 Mar 2014 09:39:56 +0000	6,0250000000	-0,0055
Wed, 12 Mar 2014 09:50:22 +0000	6,0305000000	-0,0054
Sun, 09 Mar 2014 01:36:12 +0000	6,0359000000	-0,0574
Tue, 04 Mar 2014 10:04:51 +0000	6,0933000000	-0,0189
Sat, 01 Mar 2014 03:51:56 +0000	6,1122000000	-0,0081
Fri, 21 Feb 2014 00:47:10 +0000	6,1203000000	-0,0055
Thu, 20 Feb 2014 18:47:55 +0000	6,1258000000	-0,0408
Wed, 19 Feb 2014 12:01:43 +0000	6,1666000000	+0,1225
Mon, 10 Feb 2014 16:38:32 +0000	6,0441000000	+0,0218
Fri, 07 Feb 2014 19:02:34 +0000	6,0223000000	-0,0136
Thu, 06 Feb 2014 10:19:05 +0000	6,0359000000	+0,0217
Tue, 04 Feb 2014 04:44:57 +0000	6,0142000000	+0,1605
Thu, 30 Jan 2014 06:49:41 +0000	5,8537000000	-0,0271
Tue, 28 Jan 2014 08:44:09 +0000	5,8808000000	-0,0136
Mon, 27 Jan 2014 08:07:28 +0000	5,8944000000	-0,0816
Sun, 26 Jan 2014 08:54:11 +0000	5,9760000000	0
Sat, 25 Jan 2014 19:55:32 +0000	5,9760000000	+0,1689
Thu, 16 Jan 2014 00:35:21 +0000	5,8071000000	+0,0761
Fri, 10 Jan 2014 10:51:31 +0000	5,7310000000	-0,0599
Sat, 21 Dec 2013 21:30:03 +0000	5,7909000000	0
Sat, 21 Dec 2013 02:48:23 +0000	5,7909000000	+0,0273
Wed, 18 Dec 2013 18:04:54 +0000	5,7636000000	+0,0191
Tue, 10 Dec 2013 19:59:31 +0000	5,7445000000	-0,041
Sat, 07 Dec 2013 10:53:38 +0000	5,7855000000	+0,0218
Sun, 08 Sep 2024 02:15:23 +0000	5,7637000000	-0,11569188
Thu, 01 Jan 1970 00:00:01 +0000	5,8793918800	+0,01633305
Thu, 01 Jan 1970 00:00:02 +0000	5,8630588300	0
Thu, 01 Jan 1970 00:00:03 +0000	5,8630588300	0
Thu, 01 Jan 1970 00:00:04 +0000	5,8630588300	-0,01102963
Thu, 01 Jan 1970 00:00:05 +0000	5,8740884600	+0,04077655
Thu, 01 Jan 1970 00:00:06 +0000	5,8333119100	0
Thu, 01 Jan 1970 00:00:07 +0000	5,8333119100	-0,13592729
Thu, 01 Jan 1970 00:00:08 +0000	5,9692392000	-0,12247539
Thu, 01 Jan 1970 00:00:09 +0000	6,0917145900	0
Thu, 01 Jan 1970 00:00:10 +0000	6,0917145900	-0,05445784
Thu, 01 Jan 1970 00:00:11 +0000	6,1461724300	-0,0273157
Thu, 01 Jan 1970 00:00:12 +0000	6,1734881300	+0,1362121
Thu, 01 Jan 1970 00:00:13 +0000	6,0372760300	+0,12250306
Thu, 01 Jan 1970 00:00:14 +0000	5,9147729700	+0,05449056
Thu, 01 Jan 1970 00:00:15 +0000	5,8602824100	+0,06792431
Thu, 01 Jan 1970 00:00:16 +0000	5,7923581000	-0,06792431
Thu, 01 Jan 1970 00:00:17 +0000	5,8602824100	0
Thu, 01 Jan 1970 00:00:18 +0000	5,8602824100	+0,16333744
Thu, 01 Jan 1970 00:00:19 +0000	5,6969449700	-0,05451794
Thu, 01 Jan 1970 00:00:20 +0000	5,7514629100	-0,06264006
Thu, 01 Jan 1970 00:00:21 +0000	5,8141029700	+0,16339003
Thu, 01 Jan 1970 00:00:22 +0000	5,6507129400	+0,06523751
Thu, 01 Jan 1970 00:00:23 +0000	5,5854754300	-0,08716396
Thu, 01 Jan 1970 00:00:24 +0000	5,6726393900	+0,04362847
Thu, 01 Jan 1970 00:00:25 +0000	5,6290109200	-0,0409114
Thu, 01 Jan 1970 00:00:26 +0000	5,6699223200	+0,17444374
Thu, 01 Jan 1970 00:00:27 +0000	5,4954785800	+0,31850577
Thu, 01 Jan 1970 00:00:28 +0000	5,1769728100	0
Thu, 01 Jan 1970 00:00:29 +0000	5,1769728100	+0,00426419
Thu, 01 Jan 1970 00:00:30 +0000	5,1727086200	-0,000133
Thu, 01 Jan 1970 00:00:31 +0000	5,1728416200	+0,05971061
Thu, 01 Jan 1970 00:00:32 +0000	5,1131310100	-0,03253144
Thu, 01 Jan 1970 00:00:33 +0000	5,1456624500	0
Thu, 01 Jan 1970 00:00:34 +0000	5,1456624500	-0,02759716
Thu, 01 Jan 1970 00:00:35 +0000	5,1732596100	+0,00814532
Thu, 01 Jan 1970 00:00:36 +0000	5,1651142900	+0,0466356
Thu, 01 Jan 1970 00:00:37 +0000	5,1184786900	-0,00539446
Thu, 01 Jan 1970 00:00:38 +0000	5,1238731500	-0,03544085
Thu, 01 Jan 1970 00:00:39 +0000	5,1593140000	+0,04618299
Thu, 01 Jan 1970 00:00:40 +0000	5,1131310100	-0,08697977
Thu, 01 Jan 1970 00:00:41 +0000	5,2001107800	0
Thu, 01 Jan 1970 00:00:42 +0000	5,2001107800	+0,00545699
Thu, 01 Jan 1970 00:00:43 +0000	5,1946537900	0
Thu, 01 Jan 1970 00:00:44 +0000	5,1946537900	+0,01630245
Thu, 01 Jan 1970 00:00:45 +0000	5,1783513400	0
Thu, 01 Jan 1970 00:00:46 +0000	5,1783513400	+0,01090966
Thu, 01 Jan 1970 00:00:47 +0000	5,1674416800	0
Thu, 01 Jan 1970 00:00:48 +0000	5,1674416800	0
Thu, 01 Jan 1970 00:00:49 +0000	5,1674416800	+0,00274472
Thu, 01 Jan 1970 00:00:50 +0000	5,1646969600	-0,00814466
Thu, 01 Jan 1970 00:00:51 +0000	5,1728416200	-0,01383089
Thu, 01 Jan 1970 00:00:52 +0000	5,1866725100	+0,00013335
Thu, 01 Jan 1970 00:00:53 +0000	5,1865391600	0
Thu, 01 Jan 1970 00:00:54 +0000	5,1865391600	-0,05454808
Thu, 01 Jan 1970 00:00:55 +0000	5,2410872400	+0,00013475
Thu, 01 Jan 1970 00:00:56 +0000	5,2409524900	-0,01365543
Thu, 01 Jan 1970 00:00:57 +0000	5,2546079200	0
Thu, 01 Jan 1970 00:00:58 +0000	5,2546079200	0
Thu, 01 Jan 1970 00:00:59 +0000	5,2546079200	0
Thu, 01 Jan 1970 00:01:00 +0000	5,2546079200	+0,0001351
Thu, 01 Jan 1970 00:01:01 +0000	5,2544728200	-0,01379343
Thu, 01 Jan 1970 00:01:02 +0000	5,2682662500	+0,04089839
Thu, 01 Jan 1970 00:01:03 +0000	5,2273678600	-0,01358463
Thu, 01 Jan 1970 00:01:04 +0000	5,2409524900	+0,01923321
Thu, 01 Jan 1970 00:01:05 +0000	5,2217192800	+0,00796567
Thu, 01 Jan 1970 00:01:06 +0000	5,2137536100	+0,02721445
Thu, 01 Jan 1970 00:01:07 +0000	5,1865391600	-0,08159164
Thu, 01 Jan 1970 00:01:08 +0000	5,2681308000	0
Thu, 01 Jan 1970 00:01:09 +0000	5,2681308000	-0,07359342
Thu, 01 Jan 1970 00:01:10 +0000	5,3417242200	0
Thu, 01 Jan 1970 00:01:11 +0000	5,3417242200	+0,01897393
Thu, 01 Jan 1970 00:01:12 +0000	5,3227502900	-0,08153333
Thu, 01 Jan 1970 00:01:13 +0000	5,4042836200	+0,05447717
Thu, 01 Jan 1970 00:01:14 +0000	5,3498064500	-0,05461612
Thu, 01 Jan 1970 00:01:15 +0000	5,4044225700	+0,01372858
Thu, 01 Jan 1970 00:01:16 +0000	5,3906939900	0
Thu, 01 Jan 1970 00:01:17 +0000	5,3906939900	+0,01362765
Thu, 01 Jan 1970 00:01:18 +0000	5,3770663400	-0,13624796
Thu, 01 Jan 1970 00:01:19 +0000	5,5133143000	-0,02712119
Thu, 01 Jan 1970 00:01:20 +0000	5,5404354900	-0,06816701
Thu, 01 Jan 1970 00:01:21 +0000	5,6086025000	-0,13621214
Thu, 01 Jan 1970 00:01:22 +0000	5,7448146400	+0,04121336
Thu, 01 Jan 1970 00:01:23 +0000	5,7036012800	-0,19096236
Thu, 01 Jan 1970 00:01:24 +0000	5,8945636400	+0,0136236
Thu, 01 Jan 1970 00:01:25 +0000	5,8809400400	+0,05464374
Thu, 01 Jan 1970 00:01:26 +0000	5,8262963000	+0,01340933
Thu, 01 Jan 1970 00:01:27 +0000	5,8128869700	-0,01355913
Thu, 01 Jan 1970 00:01:28 +0000	5,8264461000	-0,05434274
Thu, 01 Jan 1970 00:01:29 +0000	5,8807888400	-0,05420418
Thu, 01 Jan 1970 00:01:30 +0000	5,9349930200	+0,01324954
Thu, 01 Jan 1970 00:01:31 +0000	5,9217434800	+0,14991817
Thu, 01 Jan 1970 00:01:32 +0000	5,7718253100	+0,17682305
Thu, 01 Jan 1970 00:01:33 +0000	5,5950022600	+0,00014385
Thu, 01 Jan 1970 00:01:34 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:35 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:36 +0000	5,5948584100	-0,00014385
Thu, 01 Jan 1970 00:01:37 +0000	5,5950022600	+0,00014385
Thu, 01 Jan 1970 00:01:38 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:39 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:40 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:41 +0000	5,5948584100	0
Thu, 01 Jan 1970 00:01:42 +0000	5,5948584100	+0,06788981
Thu, 01 Jan 1970 00:01:43 +0000	5,5269686000	0
Thu, 01 Jan 1970 00:01:44 +0000	5,5269686000	+0,05457609
Thu, 01 Jan 1970 00:01:45 +0000	5,4723925100	+0,02725251
Thu, 01 Jan 1970 00:01:46 +0000	5,4451400000	0
Thu, 01 Jan 1970 00:01:47 +0000	5,4451400000	+0,05458461
Thu, 01 Jan 1970 00:01:48 +0000	5,3905553900	-0,02752584
Thu, 01 Jan 1970 00:01:49 +0000	5,4180812300	+0,12269476
Thu, 01 Jan 1970 00:01:50 +0000	5,2953864700	-0,02722697
Thu, 01 Jan 1970 00:01:51 +0000	5,3226134400	+0,0407875
Thu, 01 Jan 1970 00:01:52 +0000	5,2818259400	-0,03268342
Thu, 01 Jan 1970 00:01:53 +0000	5,3145093600	-0,01633729
Thu, 01 Jan 1970 00:01:54 +0000	5,3308466500	-0,0189598
Thu, 01 Jan 1970 00:01:55 +0000	5,3498064500	+0,01352656
Thu, 01 Jan 1970 00:01:56 +0000	5,3362798900	+0,0135296
Thu, 01 Jan 1970 00:01:57 +0000	5,3227502900	+0,02736382
Thu, 01 Jan 1970 00:01:58 +0000	5,2953864700	0
Thu, 01 Jan 1970 00:01:59 +0000	5,2953864700	-0,00013615
Thu, 01 Jan 1970 00:02:00 +0000	5,2955226200	+0,00013615
Thu, 01 Jan 1970 00:02:01 +0000	5,2953864700	-0,02722697
Thu, 01 Jan 1970 00:02:02 +0000	5,3226134400	+0,01359663
Thu, 01 Jan 1970 00:02:03 +0000	5,3090168100	+0,01320244
Thu, 01 Jan 1970 00:02:04 +0000	5,2958143700	-0,12226686
Thu, 01 Jan 1970 00:02:05 +0000	5,4180812300	0
Thu, 01 Jan 1970 00:02:06 +0000	5,4180812300	+0,0002786
Thu, 01 Jan 1970 00:02:07 +0000	5,4178026300	+0,01351901
Thu, 01 Jan 1970 00:02:08 +0000	5,4042836200	+0,0407762
Thu, 01 Jan 1970 00:02:09 +0000	5,3635074200	0
Thu, 01 Jan 1970 00:02:10 +0000	5,3635074200	0
Thu, 01 Jan 1970 00:02:11 +0000	5,3635074200	-0,05443451
Thu, 01 Jan 1970 00:02:12 +0000	5,4179419300	+0,05443451
Thu, 01 Jan 1970 00:02:13 +0000	5,3635074200	+0,05449061
Thu, 01 Jan 1970 00:02:14 +0000	5,3090168100	-0,05449061
Thu, 01 Jan 1970 00:02:15 +0000	5,3635074200	-0,01355892
Thu, 01 Jan 1970 00:02:16 +0000	5,3770663400	-0,04131339
Thu, 01 Jan 1970 00:02:17 +0000	5,4183797300	-0,02690027
Thu, 01 Jan 1970 00:02:18 +0000	5,4452800000	+0,02719877
Thu, 01 Jan 1970 00:02:19 +0000	5,4180812300	+0,02752584
Thu, 01 Jan 1970 00:02:20 +0000	5,3905553900	-0,0001386
Thu, 01 Jan 1970 00:02:21 +0000	5,3906939900	+0,13608607
Thu, 01 Jan 1970 00:02:22 +0000	5,2546079200	+0,12224223
Thu, 01 Jan 1970 00:02:23 +0000	5,1323656900	+0,06793476
Thu, 01 Jan 1970 00:02:24 +0000	5,0644309300	-0,02676886
Thu, 01 Jan 1970 00:02:25 +0000	5,0911997900	+0,02662006
Thu, 01 Jan 1970 00:02:26 +0000	5,0645797300	0
Thu, 01 Jan 1970 00:02:27 +0000	5,0645797300	+0,0004278
Thu, 01 Jan 1970 00:02:28 +0000	5,0641519300	-0,04056747
Thu, 01 Jan 1970 00:02:29 +0000	5,1047194000	0

Обратите внимание, что информация об обменного курса AED в UYU обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 13:59:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Уругвайское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Уругвайское песо в течение 17606 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.