Обмен валюты

AED/UZS


Обменный курс на сегодня для AED/UZS является 868.4572 AED за UZS, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 86845.72 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или UZS.
  


AED в UZS обменного курса

Дата Обменный курс Вариация
decreased 868,4572000000 -0,0355
increased 868,4927000000 +3,749
not_changed 864,7437000000 0
not_changed 864,7437000000 0
not_changed 864,7437000000 0
increased 864,7437000000 +5,1272
not_changed 859,6165000000 0
decreased 859,6165000000 -0,0468
increased 859,6633000000 +5,0621
increased 854,6012000000 +5,0551
increased 849,5461000000 +9,9049
increased 839,6412000000 +5,1122
increased 834,5290000000 +4,9914
not_changed 829,5376000000 0
increased 829,5376000000 +5,049
increased 824,4886000000 +4,9293
not_changed 819,5593000000 0
increased 819,5593000000 +0,0112
decreased 819,5481000000 -0,0112
increased 819,5593000000 +1,4304
increased 818,1289000000 +1,3231
not_changed 816,8058000000 0
increased 816,8058000000 +1,4946
not_changed 815,3112000000 0
not_changed 815,3112000000 0
increased 815,3112000000 +1,3939
increased 813,9173000000 +1,413
increased 812,5043000000 +2,7464
increased 809,7579000000 +1,2987
increased 808,4592000000 +1,4702
increased 806,9890000000 +1,4487
increased 805,5403000000 +1,3256
not_changed 804,2147000000 0
increased 804,2147000000 +1,3857
increased 802,8290000000 +1,4404
not_changed 801,3886000000 0
increased 801,3886000000 +2,5783
not_changed 798,8103000000 0
increased 798,8103000000 +1,3205
increased 797,4898000000 +1,2712
not_changed 796,2186000000 0
not_changed 796,2186000000 0
not_changed 796,2186000000 0
increased 796,2186000000 +2,8236
not_changed 793,3950000000 0
not_changed 793,3950000000 0
increased 793,3950000000 +0,0432
increased 793,3518000000 +1,2772
increased 792,0746000000 +4,2167
decreased 787,8579000000 -0,0321
decreased 787,8900000000 -0,0108
decreased 787,9008000000 -1,4512
increased 789,3520000000 +1,4512
increased 787,9008000000 +1,5056
not_changed 786,3952000000 0
not_changed 786,3952000000 0
increased 786,3952000000 +1,5973
increased 784,7979000000 +2,9277
increased 781,8702000000 +4,1193
not_changed 777,7509000000 0
decreased 777,7509000000 -0,0424
increased 777,7933000000 +0,0424
not_changed 777,7509000000 0
not_changed 777,7509000000 0
not_changed 777,7509000000 0
not_changed 777,7509000000 0
increased 777,7509000000 +0,0423
increased 777,7086000000 +2,683
increased 775,0256000000 +0,0106
decreased 775,0150000000 -0,0106
not_changed 775,0256000000 0
increased 775,0256000000 +2,6573
increased 772,3683000000 +0,042
decreased 772,3263000000 -0,042
not_changed 772,3683000000 0
increased 772,3683000000 +0,042
increased 772,3263000000 +1,4227
increased 770,9036000000 +4,0894
decreased 766,8142000000 -0,0418
increased 766,8560000000 +0,0418
decreased 766,8142000000 -0,0835
increased 766,8977000000 +1,8921
decreased 765,0056000000 -0,125
increased 765,1306000000 +0,125
decreased 765,0056000000 -0,0312
decreased 765,0368000000 -0,0104
increased 765,0472000000 +8,1899
decreased 756,8573000000 -0,0205
increased 756,8778000000 +8,0437
increased 748,8341000000 +0,0408
increased 748,7933000000 +3,9587
increased 744,8346000000 +0,0405
increased 744,7941000000 +3,8996
increased 740,8945000000 +0,0807
decreased 740,8138000000 -0,0807
not_changed 740,8945000000 0
increased 740,8945000000 +3,9562
increased 736,9383000000 +0,0802
increased 736,8581000000 +11,7052
decreased 725,1529000000 -0,0789
increased 725,2318000000 +3,8354
increased 721,3964000000 +3,9676
increased 717,4288000000 +3,8334
increased 713,5954000000 +0,0388
decreased 713,5566000000 -0,029
increased 713,5856000000 +1,2984
increased 712,2872000000 +0,0388
decreased 712,2484000000 -0,0388
not_changed 712,2872000000 0
increased 712,2872000000 +7,0668
not_changed 705,2204000000 0
not_changed 705,2204000000 0
increased 705,2204000000 +1,3145
increased 703,9059000000 +0,0384
increased 703,8675000000 +0,0383
increased 703,8292000000 +2,7088
increased 701,1204000000 +1,3885
increased 699,7319000000 +1,2852
increased 698,4467000000 +0,057
increased 698,3897000000 +1,3069
decreased 697,0828000000 -0,019
increased 697,1018000000 +3,8661
not_changed 693,2357000000 0
not_changed 693,2357000000 0
not_changed 693,2357000000 0
increased 693,2357000000 +1,2819
increased 691,9538000000 +1,0813
increased 690,8725000000 +0,0094
increased 690,8631000000 +5,4023
not_changed 685,4608000000 0
increased 685,4608000000 +1,3803
decreased 684,0805000000 -0,0186
increased 684,0991000000 +1,4325
increased 682,6666000000 +0,0372
increased 682,6294000000 +1,5055
increased 681,1239000000 +1,5361
increased 679,5878000000 +6,4667
increased 673,1211000000 +4,9479
not_changed 668,1732000000 0
not_changed 668,1732000000 0
increased 668,1732000000 +1,6717
increased 666,5015000000 +6,493
increased 660,0085000000 +0,0218
not_changed 659,9867000000 0
increased 659,9867000000 +1,6148
increased 658,3719000000 +1,1811
increased 657,1908000000 +1,1502
increased 656,0406000000 +1,1598
decreased 654,8808000000 -0,0179
increased 654,8987000000 +0,0179
increased 654,8808000000 +2,3912
increased 652,4896000000 +5,7179
not_changed 646,7717000000 0
increased 646,7717000000 +0,0088
increased 646,7629000000 +0,0176
increased 646,7453000000 +2,2216
increased 644,5237000000 +3,223
not_changed 641,3007000000 0
decreased 641,3007000000 -0,035
increased 641,3357000000 +0,0262
increased 641,3095000000 +1,0569
decreased 640,2526000000 -0,0175
increased 640,2701000000 +2,031
increased 638,2391000000 +4,3898
not_changed 633,8493000000 0
increased 633,8493000000 +0,0432
decreased 633,8061000000 -0,0345
decreased 633,8406000000 -0,0346
increased 633,8752000000 +0,0259
not_changed 633,8493000000 0
increased 633,8493000000 +1,114
not_changed 632,7353000000 0
increased 632,7353000000 +1,1071
increased 631,6282000000 +6,409
increased 625,2192000000 +0,0171
not_changed 625,2021000000 0
decreased 625,2021000000 -0,0511
increased 625,2532000000 +0,0511
increased 625,2021000000 +7,1787
increased 618,0234000000 +0,0004
decreased 618,0230000000 -0,0172
increased 618,0402000000 +1,1058
increased 616,9344000000 +2,4504
decreased 614,4840000000 9,9999999975
decreased 614,4841000000 -0,5445
increased 615,0286000000 +0,5446
increased 614,4840000000 +1,9057
increased 612,5783000000 +2,4503
not_changed 610,1280000000 0
increased 610,1280000000 +2,1781
increased 607,9499000000 +2,1781
decreased 605,7718000000 -3,2672
increased 609,0390000000 +9,9999999975
increased 609,0389000000 +1,617
increased 607,4219000000 +2,7391
not_changed 604,6828000000 0
decreased 604,6828000000 -1,6502
increased 606,3330000000 +1,922
increased 604,4110000000 +6,807
decreased 597,6040000000 -1,6337
increased 599,2377000000 +0,2886
decreased 598,9491000000 -0,2886
decreased 599,2377000000 -0,343
increased 599,5807000000 +0,6343
increased 598,9464000000 +0,0163
increased 598,9301000000 +10,7701
not_changed 588,1600000000 0
increased 588,1600000000 +1,399224
decreased 586,7607760000 -3,8184
increased 590,5791760000 +1,27831
increased 589,3008660000 +10,030653
increased 579,2702130000 +1,229873
decreased 578,0403400000 -7,458585
increased 585,4989250000 +1,241414
decreased 584,2575110000 -7,605532
increased 591,8630430000 +13,822703
not_changed 578,0403400000 0
not_changed 578,0403400000 0
increased 578,0403400000 +2,444145
increased 575,5961950000 +4,826803
decreased 570,7693920000 -3,627232
increased 574,3966240000 +2,428137
not_changed 571,9684870000 0
increased 571,9684870000 +1,21377
decreased 570,7547170000 -0,014675
not_changed 570,7693920000 0
increased 570,7693920000 +4,73197
increased 566,0374220000 +2,34384
increased 563,6935820000 +1,164656
not_changed 562,5289260000 0
decreased 562,5289260000 -3,493943
increased 566,0228690000 +2,34378
not_changed 563,6790890000 0
increased 563,6790890000 +3,465097
increased 560,2139920000 +3,451211
decreased 556,7627810000 -1,185989
increased 557,9487700000 +4,536168
decreased 553,4126020000 -4,536168
increased 557,9487700000 +1,185989
increased 556,7627810000 +2,267873
increased 554,4949080000 +0,014256
increased 554,4806520000 +5,561297
increased 548,9193550000 +0,014113
decreased 548,9052420000 -4,462644
increased 553,3678860000 +13,175426
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
decreased 540,1924600000 -0,013889
increased 540,2063490000 +0,013889
not_changed 540,1924600000 0
not_changed 540,1924600000 0
decreased 540,1924600000 -0,013889
decreased 540,2063490000 -2,138273
increased 542,3446220000 +2,152162
increased 540,1924600000 +0,013889
increased 540,1785710000 +1,041937
decreased 539,1366340000 -1,055826
not_changed 540,1924600000 0
increased 540,1924600000 +0,013889
increased 540,1785710000 +2,121259
increased 538,0573120000 +1,061257
decreased 536,9960550000 -0,013807
increased 537,0098620000 +0,013807
not_changed 536,9960550000 0
decreased 536,9960550000 -0,013807
increased 537,0098620000 +2,110058
increased 534,8998040000 +0,013753
increased 534,8860510000 +1,035071
increased 533,8509800000 +1,058416
not_changed 532,7925640000 0
increased 532,7925640000 +1,040611
increased 531,7519530000 +3,083992
increased 528,6679610000 +0,013592
not_changed 528,6543690000 0
increased 528,6543690000 +1,010958
increased 527,6434110000 +0,013566
decreased 527,6298450000 -0,013566
increased 527,6434110000 +1,034127
increased 526,6092840000 +3,024669
increased 523,5846150000 +0,97617
increased 522,6084450000 +3,034018
decreased 519,5744270000 -0,013359
not_changed 519,5877860000 0
increased 519,5877860000 +1,988927
decreased 517,5988590000 -0,013308
not_changed 517,6121670000 0
increased 517,6121670000 +0,982186
increased 516,6299810000 +0,978466
increased 515,6515150000 +0,987999
decreased 514,6635160000 -0,013233
increased 514,6767490000 +2,902313
increased 511,7744360000 +1,916758
increased 509,8576780000 +0,013109
not_changed 509,8445690000 0
increased 509,8445690000 +0,95298
not_changed 508,8915890000 0
increased 508,8915890000 +3,776561
not_changed 505,1150280000 0
not_changed 505,1150280000 0
increased 505,1150280000 +0,935398
increased 504,1796300000 +0,919002
increased 503,2606280000 +0,94144
increased 502,3191880000 +1,846762
not_changed 500,4724260000 0
increased 500,4724260000 +0,918298
increased 499,5541280000 +1,826523
not_changed 497,7276050000 0
increased 497,7276050000 +0,908262
increased 496,8193430000 +1,793888
increased 495,0254550000 +1,793571
increased 493,2318840000 +1,78062
not_changed 491,4512640000 0
increased 491,4512640000 +2,659523
increased 488,7917410000 +0,888515
increased 487,9032260000 +0,860292
increased 487,0429340000 +1,736339
increased 485,3065950000 +0,863535
not_changed 484,4430600000 0
decreased 484,4430600000 -0,012456
increased 484,4555160000 +2,58472
increased 481,8707960000 +0,851361
decreased 481,0194350000 -0,851361
increased 481,8707960000 +0,851361
increased 481,0194350000 +1,681407
increased 479,3380280000 +2,518413
not_changed 476,8196150000 0
increased 476,8196150000 +2,516479
decreased 474,3031360000 -0,012195
decreased 474,3153310000 -0,012195
increased 474,3275260000 +1,659123
not_changed 472,6684030000 0
increased 472,6684030000 +0,819183
not_changed 471,8492200000 0
increased 471,8492200000 +0,816348
not_changed 471,0328720000 0
not_changed 471,0328720000 0
decreased 471,0328720000 -0,012111
increased 471,0449830000 +0,012111
increased 471,0328720000 +0,801438
increased 470,2314340000 +0,01209
not_changed 470,2193440000 0
increased 470,2193440000 +1,606607
increased 468,6127370000 +2,419244
not_changed 466,1934930000 0
increased 466,1934930000 +3,171384
decreased 463,0221090000 -0,011905
increased 463,0340140000 +1,581472
increased 461,4525420000 +0,780799
not_changed 460,6717430000 0
Обратите внимание, что информация об обменного курса AED в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Узбекский сом

Примечание: График курса обмена валют Дирхам ОАЭ/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Узбекский сом в течение 2048 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.