Обменный курс на сегодня для AED/UZS является AED за UZS, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или UZS.

AED в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 05:50:14 +0000	2 221,1379000000	-4,8599
Wed, 07 Mar 2018 05:13:01 +0000	2 225,9978000000	+29,946
Tue, 31 Oct 2017 01:34:18 +0000	2 196,0518000000	+1,3614
Mon, 30 Oct 2017 08:28:23 +0000	2 194,6904000000	-0,2989
Sun, 29 Oct 2017 06:45:14 +0000	2 194,9893000000	0
Sat, 28 Oct 2017 10:35:06 +0000	2 194,9893000000	+0,3589
Fri, 27 Oct 2017 11:09:45 +0000	2 194,6304000000	-0,2126
Thu, 26 Oct 2017 04:57:59 +0000	2 194,8430000000	+0,3918
Tue, 24 Oct 2017 22:43:24 +0000	2 194,4512000000	-0,1792
Tue, 24 Oct 2017 14:40:50 +0000	2 194,6304000000	+5,718
Tue, 24 Oct 2017 09:25:47 +0000	2 188,9124000000	-0,2724
Mon, 23 Oct 2017 17:54:33 +0000	2 189,1848000000	-0,1787
Sat, 21 Oct 2017 16:27:54 +0000	2 189,3635000000	+3,0207
Mon, 16 Oct 2017 13:43:28 +0000	2 186,3428000000	+0,0594
Sun, 15 Oct 2017 21:53:28 +0000	2 186,2834000000	-0,1785
Sun, 15 Oct 2017 01:43:04 +0000	2 186,4619000000	0
Sat, 14 Oct 2017 21:53:55 +0000	2 186,4619000000	0
Sat, 14 Oct 2017 14:27:16 +0000	2 186,4619000000	0
Sat, 14 Oct 2017 02:36:48 +0000	2 186,4619000000	-0,3318
Wed, 11 Oct 2017 13:59:55 +0000	2 186,7937000000	-5,1736
Tue, 10 Oct 2017 02:07:38 +0000	2 191,9673000000	-0,1194
Sat, 07 Oct 2017 20:13:14 +0000	2 192,0867000000	+0,2984
Fri, 29 Sep 2017 03:09:36 +0000	2 191,7883000000	-1,5406
Thu, 28 Sep 2017 02:55:02 +0000	2 193,3289000000	+1,3616
Tue, 26 Sep 2017 02:18:38 +0000	2 191,9673000000	-5,2663
Sat, 23 Sep 2017 06:55:19 +0000	2 197,2336000000	0
Sat, 23 Sep 2017 02:11:59 +0000	2 197,2336000000	-0,6753
Tue, 19 Sep 2017 07:57:06 +0000	2 197,9089000000	-1,9876
Mon, 18 Sep 2017 11:42:02 +0000	2 199,8965000000	-3,2427
Wed, 13 Sep 2017 08:33:31 +0000	2 203,1392000000	0
Tue, 12 Sep 2017 04:23:26 +0000	2 203,1392000000	0
Mon, 11 Sep 2017 21:15:02 +0000	2 203,1392000000	-2,1427
Mon, 11 Sep 2017 01:41:40 +0000	2 205,2819000000	0
Sat, 09 Sep 2017 03:05:21 +0000	2 205,2819000000	0
Fri, 08 Sep 2017 02:53:25 +0000	2 205,2819000000	0
Thu, 07 Sep 2017 20:06:55 +0000	2 205,2819000000	0
Tue, 05 Sep 2017 22:45:00 +0000	2 205,2819000000	+0,0601
Mon, 04 Sep 2017 22:48:17 +0000	2 205,2218000000	+1 058,9244
Sun, 03 Sep 2017 16:39:20 +0000	1 146,2974000000	0
Sat, 02 Sep 2017 23:35:04 +0000	1 146,2974000000	+9,9999999975
Wed, 30 Aug 2017 12:38:49 +0000	1 146,2973000000	0
Tue, 29 Aug 2017 02:29:49 +0000	1 146,2973000000	+7,6678
Sun, 27 Aug 2017 01:00:43 +0000	1 138,6295000000	0
Sat, 26 Aug 2017 05:55:44 +0000	1 138,6295000000	-0,031
Thu, 24 Aug 2017 12:20:52 +0000	1 138,6605000000	0
Wed, 23 Aug 2017 21:14:57 +0000	1 138,6605000000	+0,031
Wed, 23 Aug 2017 08:53:24 +0000	1 138,6295000000	-0,031
Tue, 22 Aug 2017 19:47:56 +0000	1 138,6605000000	+7,6068
Sat, 19 Aug 2017 09:53:42 +0000	1 131,0537000000	0
Fri, 18 Aug 2017 19:35:32 +0000	1 131,0537000000	0
Thu, 17 Aug 2017 01:51:19 +0000	1 131,0537000000	0
Mon, 14 Aug 2017 15:52:37 +0000	1 131,0537000000	+7,5987
Sat, 12 Aug 2017 20:38:45 +0000	1 123,4550000000	0
Fri, 11 Aug 2017 03:35:06 +0000	1 123,4550000000	0
Thu, 10 Aug 2017 21:10:34 +0000	1 123,4550000000	+7,645
Tue, 01 Aug 2017 06:48:11 +0000	1 115,8100000000	+0,0304
Tue, 01 Aug 2017 02:01:09 +0000	1 115,7796000000	+7,6203
Sun, 30 Jul 2017 08:01:00 +0000	1 108,1593000000	0
Fri, 28 Jul 2017 10:52:56 +0000	1 108,1593000000	-0,0302
Fri, 28 Jul 2017 07:00:10 +0000	1 108,1895000000	0
Thu, 27 Jul 2017 10:29:19 +0000	1 108,1895000000	+0,0302
Wed, 26 Jul 2017 08:21:24 +0000	1 108,1593000000	+0,0301
Tue, 25 Jul 2017 03:23:52 +0000	1 108,1292000000	+7,5684
Mon, 24 Jul 2017 09:51:33 +0000	1 100,5608000000	+7,6445
Mon, 17 Jul 2017 10:12:29 +0000	1 092,9163000000	-0,0595
Sat, 15 Jul 2017 22:25:46 +0000	1 092,9758000000	0
Thu, 13 Jul 2017 18:56:27 +0000	1 092,9758000000	0
Thu, 13 Jul 2017 08:16:40 +0000	1 092,9758000000	+15,2594
Thu, 29 Jun 2017 14:15:34 +0000	1 077,7164000000	+7,5277
Mon, 26 Jun 2017 15:22:35 +0000	1 070,1887000000	-0,0292
Sun, 25 Jun 2017 01:09:59 +0000	1 070,2179000000	+0,0001
Mon, 19 Jun 2017 19:50:36 +0000	1 070,2178000000	+7,5759
Fri, 16 Jun 2017 20:33:57 +0000	1 062,6419000000	-0,029
Fri, 16 Jun 2017 03:39:18 +0000	1 062,6709000000	-0,0289
Wed, 14 Jun 2017 21:31:14 +0000	1 062,6998000000	+7,8454
Sun, 11 Jun 2017 15:43:03 +0000	1 054,8544000000	0
Sun, 11 Jun 2017 04:13:23 +0000	1 054,8544000000	-0,0287
Thu, 08 Jun 2017 18:02:59 +0000	1 054,8831000000	0
Mon, 05 Jun 2017 22:59:14 +0000	1 054,8831000000	+14,736
Sun, 28 May 2017 00:08:45 +0000	1 040,1471000000	0
Sat, 27 May 2017 05:43:04 +0000	1 040,1471000000	+0,0567
Thu, 25 May 2017 13:52:50 +0000	1 040,0904000000	-0,085
Wed, 24 May 2017 16:36:49 +0000	1 040,1754000000	+0,0283
Tue, 23 May 2017 08:04:12 +0000	1 040,1471000000	+8,3211
Mon, 22 May 2017 05:29:46 +0000	1 031,8260000000	0
Sat, 20 May 2017 00:44:41 +0000	1 031,8260000000	+6,5408
Sun, 14 May 2017 17:15:21 +0000	1 025,2852000000	+8,4297
Tue, 09 May 2017 20:10:11 +0000	1 016,8555000000	0
Mon, 08 May 2017 18:26:40 +0000	1 016,8555000000	-0,0276
Mon, 08 May 2017 13:24:46 +0000	1 016,8831000000	+0,0276
Thu, 04 May 2017 05:59:43 +0000	1 016,8555000000	+7,7836
Sun, 30 Apr 2017 10:57:30 +0000	1 009,0719000000	+0,0275
Thu, 27 Apr 2017 09:34:08 +0000	1 009,0444000000	0
Wed, 26 Apr 2017 11:47:57 +0000	1 009,0444000000	+7,4681
Mon, 24 Apr 2017 02:02:33 +0000	1 001,5763000000	-0,0273
Thu, 20 Apr 2017 16:26:26 +0000	1 001,6036000000	+7,664
Tue, 18 Apr 2017 01:11:59 +0000	993,9396000000	-0,027
Sat, 15 Apr 2017 06:19:22 +0000	993,9666000000	+0,027
Fri, 14 Apr 2017 03:40:27 +0000	993,9396000000	+7,5065
Sun, 09 Apr 2017 11:13:47 +0000	986,4331000000	0
Fri, 07 Apr 2017 21:38:19 +0000	986,4331000000	0
Wed, 05 Apr 2017 10:34:05 +0000	986,4331000000	0
Tue, 04 Apr 2017 15:28:58 +0000	986,4331000000	+7,637
Sat, 01 Apr 2017 16:31:03 +0000	978,7961000000	+0,0533
Thu, 30 Mar 2017 22:38:26 +0000	978,7428000000	+12,7187
Sat, 25 Mar 2017 10:08:01 +0000	966,0241000000	0
Fri, 24 Mar 2017 23:56:50 +0000	966,0241000000	+13,0699
Tue, 21 Mar 2017 20:24:51 +0000	952,9542000000	+0,0519
Thu, 16 Mar 2017 07:19:20 +0000	952,9023000000	-0,0259
Tue, 14 Mar 2017 23:08:17 +0000	952,9282000000	+26,0195
Thu, 02 Mar 2017 22:46:17 +0000	926,9087000000	-0,0757
Thu, 02 Mar 2017 06:28:58 +0000	926,9844000000	0
Tue, 28 Feb 2017 14:54:58 +0000	926,9844000000	+0,101
Tue, 28 Feb 2017 08:51:39 +0000	926,8834000000	-0,0505
Mon, 27 Feb 2017 13:48:11 +0000	926,9339000000	+12,8781
Mon, 27 Feb 2017 02:20:46 +0000	914,0558000000	+0,0497
Sun, 26 Feb 2017 03:00:06 +0000	914,0061000000	0
Sat, 25 Feb 2017 16:05:36 +0000	914,0061000000	0
Thu, 23 Feb 2017 18:44:22 +0000	914,0061000000	+0,0249
Wed, 22 Feb 2017 17:25:07 +0000	913,9812000000	+0,0249
Mon, 20 Feb 2017 20:25:49 +0000	913,9563000000	+16,9402
Sat, 11 Feb 2017 01:27:11 +0000	897,0161000000	+7,9499
Mon, 30 Jan 2017 02:28:10 +0000	889,0662000000	0
Sun, 29 Jan 2017 06:26:51 +0000	889,0662000000	+3,9423
Sun, 22 Jan 2017 02:12:11 +0000	885,1239000000	0
Wed, 18 Jan 2017 01:34:20 +0000	885,1239000000	-0,0241
Tue, 17 Jan 2017 11:09:41 +0000	885,1480000000	+1,9761
Sun, 15 Jan 2017 10:26:57 +0000	883,1719000000	0
Sun, 15 Jan 2017 00:15:40 +0000	883,1719000000	0
Sat, 14 Jan 2017 01:20:42 +0000	883,1719000000	+1,1867
Wed, 04 Jan 2017 17:02:00 +0000	881,9852000000	+5,9699
Sun, 01 Jan 2017 17:48:38 +0000	876,0153000000	0
Sun, 01 Jan 2017 12:49:29 +0000	876,0153000000	-0,0118
Fri, 30 Dec 2016 16:47:35 +0000	876,0271000000	+0,0118
Fri, 30 Dec 2016 00:46:06 +0000	876,0153000000	-0,0118
Tue, 27 Dec 2016 11:35:39 +0000	876,0271000000	-0,0716
Sat, 24 Dec 2016 23:47:13 +0000	876,0987000000	0
Sat, 24 Dec 2016 14:35:32 +0000	876,0987000000	0
Fri, 23 Dec 2016 23:10:33 +0000	876,0987000000	-0,0597
Fri, 23 Dec 2016 19:51:42 +0000	876,1584000000	+9,9999999975
Thu, 22 Dec 2016 14:08:11 +0000	876,1583000000	+0,1789
Mon, 19 Dec 2016 18:34:25 +0000	875,9794000000	-0,012
Mon, 19 Dec 2016 14:45:31 +0000	875,9914000000	+3,7854
Sun, 18 Dec 2016 07:38:34 +0000	872,2060000000	+3,7252
Fri, 09 Dec 2016 19:20:12 +0000	868,4808000000	+0,0236
Thu, 08 Dec 2016 20:06:39 +0000	868,4572000000	-0,0355
Wed, 07 Dec 2016 10:02:57 +0000	868,4927000000	+3,749
Sun, 04 Dec 2016 13:17:31 +0000	864,7437000000	0
Sat, 03 Dec 2016 09:57:21 +0000	864,7437000000	0
Sat, 03 Dec 2016 00:14:26 +0000	864,7437000000	0
Tue, 29 Nov 2016 12:25:38 +0000	864,7437000000	+5,1272
Sun, 27 Nov 2016 09:15:35 +0000	859,6165000000	0
Sat, 26 Nov 2016 16:01:38 +0000	859,6165000000	-0,0468
Thu, 24 Nov 2016 22:00:11 +0000	859,6633000000	+5,0621
Sun, 20 Nov 2016 17:39:24 +0000	854,6012000000	+5,0551
Thu, 10 Nov 2016 05:17:30 +0000	849,5461000000	+9,9049
Tue, 25 Oct 2016 16:17:29 +0000	839,6412000000	+5,1122
Sun, 23 Oct 2016 21:38:06 +0000	834,5290000000	+4,9914
Fri, 14 Oct 2016 17:45:52 +0000	829,5376000000	0
Wed, 12 Oct 2016 12:19:28 +0000	829,5376000000	+5,049
Thu, 06 Oct 2016 23:25:36 +0000	824,4886000000	+4,9293
Sun, 02 Oct 2016 16:31:13 +0000	819,5593000000	0
Fri, 30 Sep 2016 01:40:36 +0000	819,5593000000	+0,0112
Wed, 28 Sep 2016 15:21:05 +0000	819,5481000000	-0,0112
Mon, 26 Sep 2016 18:58:13 +0000	819,5593000000	+1,4304
Tue, 20 Sep 2016 05:06:05 +0000	818,1289000000	+1,3231
Sun, 18 Sep 2016 15:48:47 +0000	816,8058000000	0
Wed, 14 Sep 2016 01:09:44 +0000	816,8058000000	+1,4946
Tue, 13 Sep 2016 13:06:15 +0000	815,3112000000	0
Sun, 11 Sep 2016 08:49:53 +0000	815,3112000000	0
Sat, 10 Sep 2016 02:33:54 +0000	815,3112000000	+1,3939
Thu, 01 Sep 2016 03:47:29 +0000	813,9173000000	+1,413
Sat, 27 Aug 2016 06:58:50 +0000	812,5043000000	+2,7464
Mon, 15 Aug 2016 13:47:09 +0000	809,7579000000	+1,2987
Wed, 10 Aug 2016 04:41:51 +0000	808,4592000000	+1,4702
Fri, 29 Jul 2016 19:49:44 +0000	806,9890000000	+1,4487
Wed, 20 Jul 2016 10:02:03 +0000	805,5403000000	+1,3256
Sun, 17 Jul 2016 09:05:56 +0000	804,2147000000	0
Fri, 15 Jul 2016 14:43:31 +0000	804,2147000000	+1,3857
Sun, 10 Jul 2016 01:35:25 +0000	802,8290000000	+1,4404
Wed, 29 Jun 2016 23:07:52 +0000	801,3886000000	0
Tue, 28 Jun 2016 20:05:47 +0000	801,3886000000	+2,5783
Mon, 20 Jun 2016 08:27:15 +0000	798,8103000000	0
Sat, 18 Jun 2016 09:25:51 +0000	798,8103000000	+1,3205
Mon, 06 Jun 2016 18:19:28 +0000	797,4898000000	+1,2712
Sun, 05 Jun 2016 08:37:34 +0000	796,2186000000	0
Fri, 03 Jun 2016 19:31:07 +0000	796,2186000000	0
Fri, 03 Jun 2016 01:29:13 +0000	796,2186000000	0
Thu, 02 Jun 2016 01:30:09 +0000	796,2186000000	+2,8236
Sun, 22 May 2016 14:34:07 +0000	793,3950000000	0
Sun, 22 May 2016 03:24:32 +0000	793,3950000000	0
Fri, 20 May 2016 22:58:58 +0000	793,3950000000	+0,0432
Thu, 19 May 2016 17:50:11 +0000	793,3518000000	+1,2772
Mon, 16 May 2016 03:14:47 +0000	792,0746000000	+4,2167
Mon, 09 May 2016 18:55:02 +0000	787,8579000000	-0,0321
Mon, 09 May 2016 13:42:19 +0000	787,8900000000	-0,0108
Mon, 02 May 2016 01:57:22 +0000	787,9008000000	-1,4512
Sun, 01 May 2016 07:45:39 +0000	789,3520000000	+1,4512
Tue, 26 Apr 2016 09:32:01 +0000	787,9008000000	+1,5056
Sat, 23 Apr 2016 10:28:12 +0000	786,3952000000	0
Mon, 18 Apr 2016 22:04:56 +0000	786,3952000000	0
Wed, 13 Apr 2016 20:14:56 +0000	786,3952000000	+1,5973
Mon, 11 Apr 2016 01:54:28 +0000	784,7979000000	+2,9277
Fri, 01 Apr 2016 02:24:25 +0000	781,8702000000	+4,1193
Fri, 25 Mar 2016 08:50:16 +0000	777,7509000000	0
Thu, 24 Mar 2016 01:52:02 +0000	777,7509000000	-0,0424
Mon, 21 Mar 2016 06:06:04 +0000	777,7933000000	+0,0424
Wed, 16 Mar 2016 09:54:36 +0000	777,7509000000	0
Mon, 14 Mar 2016 22:58:38 +0000	777,7509000000	0
Sun, 13 Mar 2016 13:48:13 +0000	777,7509000000	0
Wed, 09 Mar 2016 18:33:50 +0000	777,7509000000	0
Sun, 06 Mar 2016 23:58:47 +0000	777,7509000000	+0,0423
Fri, 04 Mar 2016 06:45:00 +0000	777,7086000000	+2,683
Wed, 02 Mar 2016 12:29:44 +0000	775,0256000000	+0,0106
Fri, 26 Feb 2016 19:00:55 +0000	775,0150000000	-0,0106
Sat, 20 Feb 2016 13:46:05 +0000	775,0256000000	0
Fri, 19 Feb 2016 09:38:48 +0000	775,0256000000	+2,6573
Tue, 16 Feb 2016 05:34:29 +0000	772,3683000000	+0,042
Tue, 16 Feb 2016 02:06:47 +0000	772,3263000000	-0,042
Sat, 13 Feb 2016 04:05:16 +0000	772,3683000000	0
Sun, 07 Feb 2016 12:10:51 +0000	772,3683000000	+0,042
Wed, 03 Feb 2016 09:50:15 +0000	772,3263000000	+1,4227
Mon, 01 Feb 2016 13:01:53 +0000	770,9036000000	+4,0894
Tue, 26 Jan 2016 05:47:39 +0000	766,8142000000	-0,0418
Tue, 19 Jan 2016 23:45:31 +0000	766,8560000000	+0,0418
Tue, 19 Jan 2016 09:12:24 +0000	766,8142000000	-0,0835
Sun, 17 Jan 2016 22:19:54 +0000	766,8977000000	+1,8921
Mon, 11 Jan 2016 17:40:50 +0000	765,0056000000	-0,125
Fri, 08 Jan 2016 22:17:32 +0000	765,1306000000	+0,125
Thu, 07 Jan 2016 13:01:26 +0000	765,0056000000	-0,0312
Wed, 06 Jan 2016 20:57:08 +0000	765,0368000000	-0,0104
Tue, 05 Jan 2016 21:53:02 +0000	765,0472000000	+8,1899
Sat, 19 Dec 2015 06:15:37 +0000	756,8573000000	-0,0205
Fri, 18 Dec 2015 15:55:04 +0000	756,8778000000	+8,0437
Tue, 08 Dec 2015 11:11:55 +0000	748,8341000000	+0,0408
Wed, 02 Dec 2015 05:41:07 +0000	748,7933000000	+3,9587
Thu, 26 Nov 2015 06:12:39 +0000	744,8346000000	+0,0405
Tue, 24 Nov 2015 08:06:34 +0000	744,7941000000	+3,8996
Sat, 21 Nov 2015 19:33:08 +0000	740,8945000000	+0,0807
Thu, 19 Nov 2015 14:24:37 +0000	740,8138000000	-0,0807
Wed, 18 Nov 2015 21:29:41 +0000	740,8945000000	0
Wed, 18 Nov 2015 02:08:17 +0000	740,8945000000	+3,9562
Sun, 15 Nov 2015 14:01:18 +0000	736,9383000000	+0,0802
Thu, 12 Nov 2015 01:34:45 +0000	736,8581000000	+11,7052
Tue, 27 Oct 2015 07:02:00 +0000	725,1529000000	-0,0789
Sat, 24 Oct 2015 01:04:07 +0000	725,2318000000	+3,8354
Sat, 17 Oct 2015 02:44:00 +0000	721,3964000000	+3,9676
Fri, 09 Oct 2015 10:19:36 +0000	717,4288000000	+3,8334
Wed, 30 Sep 2015 06:43:28 +0000	713,5954000000	+0,0388
Wed, 30 Sep 2015 00:35:46 +0000	713,5566000000	-0,029
Tue, 29 Sep 2015 15:00:36 +0000	713,5856000000	+1,2984
Sun, 27 Sep 2015 16:28:56 +0000	712,2872000000	+0,0388
Fri, 25 Sep 2015 06:34:10 +0000	712,2484000000	-0,0388
Wed, 23 Sep 2015 20:32:08 +0000	712,2872000000	0
Wed, 23 Sep 2015 04:33:08 +0000	712,2872000000	+7,0668
Sat, 22 Aug 2015 02:00:48 +0000	705,2204000000	0
Tue, 18 Aug 2015 09:21:38 +0000	705,2204000000	0
Mon, 17 Aug 2015 13:32:56 +0000	705,2204000000	+1,3145
Fri, 14 Aug 2015 22:48:42 +0000	703,9059000000	+0,0384
Fri, 14 Aug 2015 15:17:21 +0000	703,8675000000	+0,0383
Wed, 12 Aug 2015 21:37:57 +0000	703,8292000000	+2,7088
Thu, 30 Jul 2015 07:32:32 +0000	701,1204000000	+1,3885
Sun, 26 Jul 2015 03:23:06 +0000	699,7319000000	+1,2852
Thu, 16 Jul 2015 14:46:05 +0000	698,4467000000	+0,057
Tue, 14 Jul 2015 06:47:13 +0000	698,3897000000	+1,3069
Mon, 13 Jul 2015 18:54:41 +0000	697,0828000000	-0,019
Tue, 07 Jul 2015 04:45:00 +0000	697,1018000000	+3,8661
Sun, 21 Jun 2015 17:14:06 +0000	693,2357000000	0
Sat, 20 Jun 2015 19:20:32 +0000	693,2357000000	0
Sat, 20 Jun 2015 15:39:57 +0000	693,2357000000	0
Sat, 20 Jun 2015 04:05:36 +0000	693,2357000000	+1,2819
Sat, 13 Jun 2015 17:22:36 +0000	691,9538000000	+1,0813
Sun, 07 Jun 2015 04:53:13 +0000	690,8725000000	+0,0094
Fri, 05 Jun 2015 20:01:07 +0000	690,8631000000	+5,4023
Sat, 09 May 2015 15:12:25 +0000	685,4608000000	0
Thu, 07 May 2015 10:34:09 +0000	685,4608000000	+1,3803
Sun, 03 May 2015 17:58:20 +0000	684,0805000000	-0,0186
Wed, 29 Apr 2015 14:22:38 +0000	684,0991000000	+1,4325
Mon, 27 Apr 2015 08:43:17 +0000	682,6666000000	+0,0372
Sat, 25 Apr 2015 19:35:05 +0000	682,6294000000	+1,5055
Thu, 16 Apr 2015 07:28:28 +0000	681,1239000000	+1,5361
Mon, 06 Apr 2015 15:35:56 +0000	679,5878000000	+6,4667
Wed, 11 Mar 2015 02:47:49 +0000	673,1211000000	+4,9479
Sun, 22 Feb 2015 16:59:34 +0000	668,1732000000	0
Sat, 21 Feb 2015 14:53:00 +0000	668,1732000000	0
Thu, 19 Feb 2015 02:25:45 +0000	668,1732000000	+1,6717
Tue, 10 Feb 2015 15:35:40 +0000	666,5015000000	+6,493
Sat, 17 Jan 2015 08:21:27 +0000	660,0085000000	+0,0218
Tue, 13 Jan 2015 20:46:00 +0000	659,9867000000	0
Wed, 07 Jan 2015 21:56:04 +0000	659,9867000000	+1,6148
Thu, 25 Dec 2014 03:28:34 +0000	658,3719000000	+1,1811
Tue, 16 Dec 2014 04:54:19 +0000	657,1908000000	+1,1502
Fri, 12 Dec 2014 16:22:08 +0000	656,0406000000	+1,1598
Tue, 09 Dec 2014 01:21:42 +0000	654,8808000000	-0,0179
Sat, 06 Dec 2014 10:36:08 +0000	654,8987000000	+0,0179
Fri, 05 Dec 2014 15:30:01 +0000	654,8808000000	+2,3912
Mon, 24 Nov 2014 00:09:42 +0000	652,4896000000	+5,7179
Sun, 26 Oct 2014 17:42:42 +0000	646,7717000000	0
Sat, 25 Oct 2014 09:00:38 +0000	646,7717000000	+0,0088
Thu, 23 Oct 2014 17:41:46 +0000	646,7629000000	+0,0176
Sun, 19 Oct 2014 14:20:55 +0000	646,7453000000	+2,2216
Wed, 01 Oct 2014 04:52:42 +0000	644,5237000000	+3,223
Mon, 15 Sep 2014 10:10:33 +0000	641,3007000000	0
Mon, 15 Sep 2014 06:58:50 +0000	641,3007000000	-0,035
Sat, 13 Sep 2014 05:27:14 +0000	641,3357000000	+0,0262
Fri, 12 Sep 2014 16:42:12 +0000	641,3095000000	+1,0569
Thu, 04 Sep 2014 00:20:04 +0000	640,2526000000	-0,0175
Wed, 03 Sep 2014 14:44:31 +0000	640,2701000000	+2,031
Wed, 20 Aug 2014 16:57:13 +0000	638,2391000000	+4,3898
Tue, 12 Aug 2014 15:46:57 +0000	633,8493000000	0
Sun, 03 Aug 2014 02:57:07 +0000	633,8493000000	+0,0432
Thu, 31 Jul 2014 02:59:55 +0000	633,8061000000	-0,0345
Wed, 30 Jul 2014 02:21:37 +0000	633,8406000000	-0,0346
Mon, 28 Jul 2014 10:51:54 +0000	633,8752000000	+0,0259
Sun, 27 Jul 2014 09:00:14 +0000	633,8493000000	0
Sat, 26 Jul 2014 02:40:50 +0000	633,8493000000	+1,114
Tue, 22 Jul 2014 00:09:57 +0000	632,7353000000	0
Sun, 20 Jul 2014 14:31:45 +0000	632,7353000000	+1,1071
Tue, 15 Jul 2014 19:26:01 +0000	631,6282000000	+6,409
Fri, 11 Jul 2014 17:05:21 +0000	625,2192000000	+0,0171
Wed, 09 Jul 2014 13:15:41 +0000	625,2021000000	0
Tue, 01 Jul 2014 21:34:23 +0000	625,2021000000	-0,0511
Fri, 27 Jun 2014 11:51:15 +0000	625,2532000000	+0,0511
Mon, 16 Jun 2014 23:21:36 +0000	625,2021000000	+7,1787
Sun, 18 May 2014 16:50:46 +0000	618,0234000000	+0,0004
Sat, 17 May 2014 03:25:14 +0000	618,0230000000	-0,0172
Wed, 14 May 2014 07:07:07 +0000	618,0402000000	+1,1058
Sun, 13 Apr 2014 09:14:08 +0000	616,9344000000	+2,4504
Tue, 08 Apr 2014 04:34:27 +0000	614,4840000000	9,9999999975
Tue, 08 Apr 2014 01:08:18 +0000	614,4841000000	-0,5445
Sun, 06 Apr 2014 11:27:46 +0000	615,0286000000	+0,5446
Wed, 02 Apr 2014 10:43:45 +0000	614,4840000000	+1,9057
Fri, 28 Mar 2014 11:56:43 +0000	612,5783000000	+2,4503
Mon, 24 Mar 2014 14:21:15 +0000	610,1280000000	0
Sat, 22 Mar 2014 06:23:39 +0000	610,1280000000	+2,1781
Wed, 19 Mar 2014 12:33:45 +0000	607,9499000000	+2,1781
Mon, 17 Mar 2014 17:55:26 +0000	605,7718000000	-3,2672
Fri, 14 Mar 2014 06:34:28 +0000	609,0390000000	+9,9999999975
Thu, 13 Mar 2014 23:24:54 +0000	609,0389000000	+1,617
Tue, 04 Mar 2014 10:04:13 +0000	607,4219000000	+2,7391
Sun, 02 Mar 2014 21:46:59 +0000	604,6828000000	0
Sat, 01 Mar 2014 19:48:38 +0000	604,6828000000	-1,6502
Wed, 26 Feb 2014 04:30:52 +0000	606,3330000000	+1,922
Tue, 18 Feb 2014 20:52:06 +0000	604,4110000000	+6,807
Fri, 31 Jan 2014 05:44:25 +0000	597,6040000000	-1,6337
Sun, 19 Jan 2014 11:02:41 +0000	599,2377000000	+0,2886
Thu, 16 Jan 2014 00:35:23 +0000	598,9491000000	-0,2886
Wed, 15 Jan 2014 13:26:51 +0000	599,2377000000	-0,343
Sat, 04 Jan 2014 12:29:41 +0000	599,5807000000	+0,6343
Sat, 21 Dec 2013 18:56:23 +0000	598,9464000000	+0,0163
Wed, 18 Dec 2013 17:33:23 +0000	598,9301000000	+10,7701
Mon, 09 Dec 2013 14:35:56 +0000	588,1600000000	0
Sat, 07 Dec 2013 19:12:22 +0000	588,1600000000	+1,399224
Sun, 03 Nov 2013 21:36:05 +0000	586,7607760000	-3,8184
Fri, 01 Nov 2013 12:05:18 +0000	590,5791760000	+1,27831
Mon, 21 Oct 2013 18:13:14 +0000	589,3008660000	+10,030653
Tue, 15 Oct 2013 10:34:47 +0000	579,2702130000	+1,229873
Thu, 10 Oct 2013 22:24:05 +0000	578,0403400000	-7,458585
Mon, 07 Oct 2013 12:25:29 +0000	585,4989250000	+1,241414
Tue, 24 Sep 2013 09:21:52 +0000	584,2575110000	-7,605532
Fri, 20 Sep 2013 18:08:57 +0000	591,8630430000	+13,822703
Mon, 09 Sep 2013 18:56:48 +0000	578,0403400000	0
Thu, 29 Aug 2013 05:04:22 +0000	578,0403400000	0
Thu, 29 Aug 2013 00:11:35 +0000	578,0403400000	+2,444145
Wed, 21 Aug 2013 23:30:16 +0000	575,5961950000	+4,826803
Thu, 08 Aug 2013 09:29:58 +0000	570,7693920000	-3,627232
Wed, 07 Aug 2013 21:39:04 +0000	574,3966240000	+2,428137
Mon, 22 Jul 2013 10:43:23 +0000	571,9684870000	0
Sat, 20 Jul 2013 06:23:16 +0000	571,9684870000	+1,21377
Fri, 12 Jul 2013 05:03:13 +0000	570,7547170000	-0,014675
Thu, 11 Jul 2013 02:34:19 +0000	570,7693920000	0
Sun, 07 Jul 2013 19:09:44 +0000	570,7693920000	+4,73197
Thu, 27 Jun 2013 17:30:17 +0000	566,0374220000	+2,34384
Tue, 18 Jun 2013 09:31:36 +0000	563,6935820000	+1,164656
Mon, 10 Jun 2013 08:35:37 +0000	562,5289260000	0
Sat, 08 Jun 2013 07:54:24 +0000	562,5289260000	-3,493943
Tue, 21 May 2013 18:55:41 +0000	566,0228690000	+2,34378
Sat, 18 May 2013 11:17:06 +0000	563,6790890000	0
Wed, 15 May 2013 06:21:02 +0000	563,6790890000	+3,465097
Thu, 02 May 2013 00:28:41 +0000	560,2139920000	+3,451211
Thu, 25 Apr 2013 21:17:57 +0000	556,7627810000	-1,185989
Fri, 12 Apr 2013 03:18:44 +0000	557,9487700000	+4,536168
Thu, 11 Apr 2013 17:13:19 +0000	553,4126020000	-4,536168
Wed, 10 Apr 2013 19:42:50 +0000	557,9487700000	+1,185989
Tue, 02 Apr 2013 03:28:08 +0000	556,7627810000	+2,267873
Fri, 22 Mar 2013 09:21:28 +0000	554,4949080000	+0,014256
Fri, 22 Mar 2013 05:51:22 +0000	554,4806520000	+5,561297
Thu, 21 Mar 2013 00:19:11 +0000	548,9193550000	+0,014113
Wed, 20 Mar 2013 04:18:49 +0000	548,9052420000	-4,462644
Thu, 14 Mar 2013 20:50:22 +0000	553,3678860000	+13,175426
Wed, 06 Mar 2013 11:13:13 +0000	540,1924600000	0
Sat, 02 Mar 2013 15:52:56 +0000	540,1924600000	0
Mon, 25 Feb 2013 17:29:48 +0000	540,1924600000	0
Fri, 22 Feb 2013 01:36:28 +0000	540,1924600000	0
Thu, 21 Feb 2013 18:43:16 +0000	540,1924600000	0
Thu, 21 Feb 2013 00:53:38 +0000	540,1924600000	0
Tue, 19 Feb 2013 20:33:32 +0000	540,1924600000	0
Sun, 17 Feb 2013 12:29:12 +0000	540,1924600000	0
Sun, 17 Feb 2013 00:06:41 +0000	540,1924600000	0
Tue, 12 Feb 2013 10:47:10 +0000	540,1924600000	-0,013889
Tue, 12 Feb 2013 01:16:15 +0000	540,2063490000	+0,013889
Mon, 11 Feb 2013 01:58:50 +0000	540,1924600000	0
Sat, 09 Feb 2013 15:01:09 +0000	540,1924600000	0
Sat, 02 Feb 2013 12:57:33 +0000	540,1924600000	-0,013889
Sat, 26 Jan 2013 12:57:25 +0000	540,2063490000	-2,138273
Wed, 23 Jan 2013 04:35:13 +0000	542,3446220000	+2,152162
Sat, 19 Jan 2013 02:31:32 +0000	540,1924600000	+0,013889
Sat, 12 Jan 2013 10:11:51 +0000	540,1785710000	+1,041937
Wed, 09 Jan 2013 01:13:09 +0000	539,1366340000	-1,055826
Tue, 08 Jan 2013 02:48:05 +0000	540,1924600000	0
Thu, 03 Jan 2013 01:11:26 +0000	540,1924600000	+0,013889
Tue, 01 Jan 2013 10:32:05 +0000	540,1785710000	+2,121259
Sun, 23 Dec 2012 06:12:47 +0000	538,0573120000	+1,061257
Mon, 17 Dec 2012 21:02:50 +0000	536,9960550000	-0,013807
Wed, 12 Dec 2012 20:17:20 +0000	537,0098620000	+0,013807
Sun, 09 Dec 2012 23:49:20 +0000	536,9960550000	0
Sat, 08 Dec 2012 07:17:09 +0000	536,9960550000	-0,013807
Tue, 04 Dec 2012 22:33:18 +0000	537,0098620000	+2,110058
Mon, 26 Nov 2012 22:34:11 +0000	534,8998040000	+0,013753
Mon, 26 Nov 2012 01:49:38 +0000	534,8860510000	+1,035071
Sun, 11 Nov 2012 11:38:53 +0000	533,8509800000	+1,058416
Tue, 06 Nov 2012 02:20:39 +0000	532,7925640000	0
Sat, 03 Nov 2012 01:57:41 +0000	532,7925640000	+1,040611
Sat, 27 Oct 2012 01:37:18 +0000	531,7519530000	+3,083992
Mon, 15 Oct 2012 21:13:54 +0000	528,6679610000	+0,013592
Fri, 12 Oct 2012 09:39:59 +0000	528,6543690000	0
Tue, 09 Oct 2012 11:53:45 +0000	528,6543690000	+1,010958
Wed, 03 Oct 2012 13:47:19 +0000	527,6434110000	+0,013566
Sat, 29 Sep 2012 02:11:55 +0000	527,6298450000	-0,013566
Wed, 26 Sep 2012 11:04:53 +0000	527,6434110000	+1,034127
Fri, 21 Sep 2012 18:19:32 +0000	526,6092840000	+3,024669
Wed, 29 Aug 2012 13:10:30 +0000	523,5846150000	+0,97617
Thu, 23 Aug 2012 12:36:03 +0000	522,6084450000	+3,034018
Mon, 13 Aug 2012 17:57:22 +0000	519,5744270000	-0,013359
Sun, 12 Aug 2012 18:07:46 +0000	519,5877860000	0
Sat, 11 Aug 2012 16:26:31 +0000	519,5877860000	+1,988927
Sun, 29 Jul 2012 16:02:02 +0000	517,5988590000	-0,013308
Thu, 26 Jul 2012 02:14:35 +0000	517,6121670000	0
Tue, 24 Jul 2012 15:40:14 +0000	517,6121670000	+0,982186
Mon, 23 Jul 2012 22:31:02 +0000	516,6299810000	+0,978466
Thu, 12 Jul 2012 15:21:50 +0000	515,6515150000	+0,987999
Mon, 09 Jul 2012 07:26:25 +0000	514,6635160000	-0,013233
Fri, 06 Jul 2012 06:58:34 +0000	514,6767490000	+2,902313
Sun, 24 Jun 2012 11:16:31 +0000	511,7744360000	+1,916758
Wed, 13 Jun 2012 08:13:13 +0000	509,8576780000	+0,013109
Sun, 03 Jun 2012 18:48:12 +0000	509,8445690000	0
Sat, 02 Jun 2012 16:54:31 +0000	509,8445690000	+0,95298
Mon, 28 May 2012 01:51:45 +0000	508,8915890000	0
Wed, 23 May 2012 03:59:34 +0000	508,8915890000	+3,776561
Fri, 11 May 2012 02:42:48 +0000	505,1150280000	0
Sun, 06 May 2012 00:25:05 +0000	505,1150280000	0
Wed, 02 May 2012 20:51:22 +0000	505,1150280000	+0,935398
Tue, 17 Apr 2012 08:28:08 +0000	504,1796300000	+0,919002
Sun, 15 Apr 2012 10:34:37 +0000	503,2606280000	+0,94144
Sat, 31 Mar 2012 22:56:37 +0000	502,3191880000	+1,846762
Thu, 22 Mar 2012 03:42:40 +0000	500,4724260000	0
Tue, 20 Mar 2012 20:45:33 +0000	500,4724260000	+0,918298
Mon, 19 Mar 2012 03:29:46 +0000	499,5541280000	+1,826523
Wed, 14 Mar 2012 14:55:49 +0000	497,7276050000	0
Wed, 14 Mar 2012 01:33:54 +0000	497,7276050000	+0,908262
Sun, 26 Feb 2012 13:30:29 +0000	496,8193430000	+1,793888
Wed, 08 Feb 2012 21:43:32 +0000	495,0254550000	+1,793571
Tue, 07 Feb 2012 03:33:09 +0000	493,2318840000	+1,78062
Sat, 21 Jan 2012 17:08:02 +0000	491,4512640000	0
Sat, 21 Jan 2012 06:18:40 +0000	491,4512640000	+2,659523
Wed, 04 Jan 2012 20:17:28 +0000	488,7917410000	+0,888515
Tue, 27 Dec 2011 01:56:36 +0000	487,9032260000	+0,860292
Mon, 19 Dec 2011 02:51:46 +0000	487,0429340000	+1,736339
Mon, 12 Dec 2011 15:39:50 +0000	485,3065950000	+0,863535
Mon, 05 Dec 2011 23:00:24 +0000	484,4430600000	0
Sun, 04 Dec 2011 14:48:05 +0000	484,4430600000	-0,012456
Thu, 01 Dec 2011 23:57:27 +0000	484,4555160000	+2,58472
Tue, 15 Nov 2011 12:01:25 +0000	481,8707960000	+0,851361
Sat, 12 Nov 2011 19:57:17 +0000	481,0194350000	-0,851361
Thu, 10 Nov 2011 16:24:29 +0000	481,8707960000	+0,851361
Thu, 03 Nov 2011 15:23:18 +0000	481,0194350000	+1,681407
Sun, 30 Oct 2011 02:18:21 +0000	479,3380280000	+2,518413
Mon, 17 Oct 2011 19:59:14 +0000	476,8196150000	0
Mon, 17 Oct 2011 14:53:45 +0000	476,8196150000	+2,516479
Sat, 24 Sep 2011 09:57:21 +0000	474,3031360000	-0,012195
Sun, 18 Sep 2011 16:05:57 +0000	474,3153310000	-0,012195
Thu, 15 Sep 2011 10:56:40 +0000	474,3275260000	+1,659123
Thu, 08 Sep 2011 01:15:18 +0000	472,6684030000	0
Mon, 05 Sep 2011 18:57:06 +0000	472,6684030000	+0,819183
Sun, 28 Aug 2011 19:45:01 +0000	471,8492200000	0
Sun, 28 Aug 2011 01:31:12 +0000	471,8492200000	+0,816348
Mon, 22 Aug 2011 00:13:38 +0000	471,0328720000	0
Sat, 20 Aug 2011 22:05:07 +0000	471,0328720000	0
Fri, 19 Aug 2011 06:03:52 +0000	471,0328720000	-0,012111
Mon, 15 Aug 2011 21:54:34 +0000	471,0449830000	+0,012111
Thu, 11 Aug 2011 19:31:54 +0000	471,0328720000	+0,801438
Tue, 09 Aug 2011 08:41:54 +0000	470,2314340000	+0,01209
Sat, 06 Aug 2011 08:10:49 +0000	470,2193440000	0
Fri, 05 Aug 2011 16:46:26 +0000	470,2193440000	+1,606607
Mon, 18 Jul 2011 16:24:40 +0000	468,6127370000	+2,419244
Fri, 01 Jul 2011 07:17:55 +0000	466,1934930000	0
Thu, 30 Jun 2011 05:52:49 +0000	466,1934930000	+3,171384
Fri, 10 Jun 2011 06:52:15 +0000	463,0221090000	-0,011905
Wed, 01 Jun 2011 05:22:51 +0000	463,0340140000	+1,581472
Sun, 08 May 2011 05:53:52 +0000	461,4525420000	+0,780799
Sun, 01 May 2011 14:32:40 +0000	460,6717430000	0

Обратите внимание, что информация об обменного курса AED в UZS обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 05:50:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Узбекский сом

Примечание: График курса обмена валют Дирхам ОАЭ/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Узбекский сом в течение 2528 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.