Обменный курс на сегодня для AED/VEF является AED за VEF, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или VEF.

AED в VEF обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 21:18:02 +0000	11 958,5812000000	+11 955,8652
Tue, 31 Oct 2017 01:36:57 +0000	2,7160000000	-0,0002
Mon, 30 Oct 2017 18:50:55 +0000	2,7162000000	-0,0002
Sun, 29 Oct 2017 09:47:53 +0000	2,7164000000	0
Sun, 29 Oct 2017 06:44:33 +0000	2,7164000000	+0,0004
Fri, 27 Oct 2017 11:07:10 +0000	2,7160000000	+0,0002
Thu, 26 Oct 2017 04:54:12 +0000	2,7158000000	0
Wed, 25 Oct 2017 23:39:35 +0000	2,7158000000	0
Wed, 25 Oct 2017 12:36:07 +0000	2,7158000000	-0,0003
Mon, 23 Oct 2017 17:51:36 +0000	2,7161000000	0
Sun, 22 Oct 2017 20:21:05 +0000	2,7161000000	+0,0003
Sun, 15 Oct 2017 21:52:32 +0000	2,7158000000	-0,0003
Sat, 14 Oct 2017 18:40:35 +0000	2,7161000000	0
Sat, 14 Oct 2017 14:26:45 +0000	2,7161000000	+0,0003
Wed, 11 Oct 2017 19:21:07 +0000	2,7158000000	-0,0003
Tue, 10 Oct 2017 16:38:58 +0000	2,7161000000	0
Sun, 08 Oct 2017 16:31:49 +0000	2,7161000000	0
Sun, 08 Oct 2017 04:08:17 +0000	2,7161000000	+10
Thu, 05 Oct 2017 05:53:16 +0000	2,7160000000	10
Wed, 04 Oct 2017 09:11:00 +0000	2,7161000000	0
Wed, 27 Sep 2017 05:50:36 +0000	2,7161000000	+0,0003
Sun, 24 Sep 2017 10:50:29 +0000	2,7158000000	10
Thu, 21 Sep 2017 19:26:03 +0000	2,7159000000	+10
Sat, 16 Sep 2017 04:03:37 +0000	2,7158000000	-0,0331
Fri, 08 Sep 2017 05:44:37 +0000	2,7489000000	+0,0017
Tue, 05 Sep 2017 22:42:49 +0000	2,7472000000	-0,0087
Sun, 03 Sep 2017 21:53:34 +0000	2,7559000000	0
Sat, 02 Sep 2017 20:13:38 +0000	2,7559000000	+0,0375
Tue, 29 Aug 2017 11:15:58 +0000	2,7184000000	0
Mon, 28 Aug 2017 03:18:35 +0000	2,7184000000	0
Fri, 25 Aug 2017 21:04:09 +0000	2,7184000000	-0,0001
Thu, 24 Aug 2017 15:20:36 +0000	2,7185000000	-0,0866
Mon, 21 Aug 2017 06:40:34 +0000	2,8051000000	-0,0001
Sun, 20 Aug 2017 10:42:58 +0000	2,8052000000	0
Fri, 18 Aug 2017 21:03:55 +0000	2,8052000000	+0,01
Fri, 18 Aug 2017 02:59:05 +0000	2,7952000000	+0,0273
Tue, 15 Aug 2017 06:22:37 +0000	2,7679000000	+0,0103
Mon, 31 Jul 2017 02:31:09 +0000	2,7576000000	0
Sun, 30 Jul 2017 09:30:52 +0000	2,7576000000	0
Sat, 29 Jul 2017 06:19:11 +0000	2,7576000000	-0,0058
Wed, 26 Jul 2017 23:33:17 +0000	2,7634000000	0
Wed, 26 Jul 2017 17:39:43 +0000	2,7634000000	-0,0016
Fri, 21 Jul 2017 05:20:17 +0000	2,7650000000	+0,0465
Sun, 16 Jul 2017 04:42:56 +0000	2,7185000000	-0,0408
Thu, 06 Jul 2017 02:43:06 +0000	2,7593000000	+0,038
Tue, 04 Jul 2017 02:08:47 +0000	2,7213000000	+0,0028
Mon, 03 Jul 2017 01:07:18 +0000	2,7185000000	0
Thu, 29 Jun 2017 07:45:43 +0000	2,7185000000	-0,0444
Wed, 28 Jun 2017 09:32:11 +0000	2,7629000000	+0,0098
Tue, 27 Jun 2017 15:05:43 +0000	2,7531000000	+0,0346
Sun, 25 Jun 2017 03:09:58 +0000	2,7185000000	-0,0031
Thu, 22 Jun 2017 14:21:48 +0000	2,7216000000	+0,0031
Mon, 19 Jun 2017 13:56:43 +0000	2,7185000000	0
Fri, 16 Jun 2017 03:47:59 +0000	2,7185000000	10
Wed, 14 Jun 2017 21:31:17 +0000	2,7186000000	-0,0026
Sat, 10 Jun 2017 22:26:14 +0000	2,7212000000	+0,0013
Tue, 06 Jun 2017 22:15:14 +0000	2,7199000000	+0,0014
Mon, 05 Jun 2017 22:11:36 +0000	2,7185000000	-0,0322
Wed, 31 May 2017 18:17:13 +0000	2,7507000000	-0,0149
Tue, 30 May 2017 09:39:08 +0000	2,7656000000	+0,005
Sat, 27 May 2017 18:03:51 +0000	2,7606000000	+0,0422
Thu, 25 May 2017 08:19:48 +0000	2,7184000000	-0,0135
Tue, 23 May 2017 18:31:00 +0000	2,7319000000	-0,0205
Sat, 20 May 2017 23:26:23 +0000	2,7524000000	+0,0028
Thu, 18 May 2017 20:45:36 +0000	2,7496000000	-0,0023
Thu, 11 May 2017 06:08:48 +0000	2,7519000000	+0,0001
Mon, 08 May 2017 01:29:27 +0000	2,7518000000	+0,0333
Thu, 04 May 2017 07:36:21 +0000	2,7185000000	-0,0213
Mon, 01 May 2017 13:53:14 +0000	2,7398000000	-0,0307
Sat, 29 Apr 2017 17:35:38 +0000	2,7705000000	+0,0493
Thu, 27 Apr 2017 11:42:31 +0000	2,7212000000	-0,0301
Wed, 26 Apr 2017 11:47:58 +0000	2,7513000000	+0,0328
Tue, 25 Apr 2017 10:38:02 +0000	2,7185000000	+0,0001
Mon, 24 Apr 2017 09:11:49 +0000	2,7184000000	0
Mon, 24 Apr 2017 03:53:16 +0000	2,7184000000	0
Sun, 23 Apr 2017 14:59:08 +0000	2,7184000000	0
Sun, 23 Apr 2017 06:54:01 +0000	2,7184000000	-0,044
Fri, 21 Apr 2017 05:53:16 +0000	2,7624000000	-0,0006
Tue, 18 Apr 2017 19:31:33 +0000	2,7630000000	+0,0025
Mon, 17 Apr 2017 06:52:30 +0000	2,7605000000	+0,0419
Mon, 10 Apr 2017 18:28:36 +0000	2,7186000000	0
Sat, 08 Apr 2017 09:18:39 +0000	2,7186000000	-0,0013
Fri, 07 Apr 2017 04:14:22 +0000	2,7199000000	+0,0013
Wed, 05 Apr 2017 10:34:07 +0000	2,7186000000	0
Tue, 04 Apr 2017 20:59:37 +0000	2,7186000000	-0,0013
Sun, 02 Apr 2017 00:10:32 +0000	2,7199000000	+0,0013
Sun, 26 Mar 2017 05:27:06 +0000	2,7186000000	0
Sat, 25 Mar 2017 07:57:43 +0000	2,7186000000	+10
Mon, 20 Mar 2017 11:56:30 +0000	2,7185000000	-0,0026
Thu, 16 Mar 2017 09:35:51 +0000	2,7211000000	-0,0002
Thu, 16 Mar 2017 06:23:37 +0000	2,7213000000	0
Tue, 14 Mar 2017 23:08:18 +0000	2,7213000000	+0,0027
Tue, 14 Mar 2017 14:22:54 +0000	2,7186000000	0
Tue, 07 Mar 2017 15:31:42 +0000	2,7186000000	0
Mon, 06 Mar 2017 15:07:06 +0000	2,7186000000	-0,0016
Sat, 04 Mar 2017 14:18:56 +0000	2,7202000000	0
Sat, 04 Mar 2017 00:45:45 +0000	2,7202000000	+0,0014
Thu, 02 Mar 2017 03:09:19 +0000	2,7188000000	-0,0028
Tue, 28 Feb 2017 14:55:01 +0000	2,7216000000	0
Mon, 27 Feb 2017 02:29:31 +0000	2,7216000000	+0,0029
Thu, 23 Feb 2017 17:26:05 +0000	2,7187000000	+0,0002
Thu, 23 Feb 2017 04:56:58 +0000	2,7185000000	-0,0028
Sun, 19 Feb 2017 23:19:08 +0000	2,7213000000	0
Thu, 16 Feb 2017 15:30:37 +0000	2,7213000000	+0,0027
Tue, 14 Feb 2017 12:56:11 +0000	2,7186000000	-0,0027
Fri, 10 Feb 2017 14:07:25 +0000	2,7213000000	+10
Fri, 10 Feb 2017 10:05:06 +0000	2,7212000000	+0,0028
Sun, 05 Feb 2017 02:32:16 +0000	2,7184000000	-0,0015
Sun, 29 Jan 2017 06:26:55 +0000	2,7199000000	+0,0014
Fri, 27 Jan 2017 16:32:22 +0000	2,7185000000	-0,0027
Wed, 25 Jan 2017 05:53:26 +0000	2,7212000000	+0,0027
Mon, 23 Jan 2017 03:13:19 +0000	2,7185000000	0
Sun, 22 Jan 2017 23:36:27 +0000	2,7185000000	0
Sat, 21 Jan 2017 15:32:04 +0000	2,7185000000	-0,0013
Fri, 20 Jan 2017 03:16:16 +0000	2,7198000000	-0,0014
Thu, 19 Jan 2017 14:54:17 +0000	2,7212000000	+0,0013
Wed, 18 Jan 2017 13:59:43 +0000	2,7199000000	+10
Wed, 11 Jan 2017 01:26:18 +0000	2,7198000000	+0,0012
Mon, 09 Jan 2017 07:43:19 +0000	2,7186000000	+0,0097
Thu, 05 Jan 2017 00:37:13 +0000	2,7089000000	0
Tue, 03 Jan 2017 11:16:44 +0000	2,7089000000	-0,0126
Sat, 24 Dec 2016 23:47:17 +0000	2,7215000000	+10
Fri, 23 Dec 2016 15:52:05 +0000	2,7214000000	+0,0121
Wed, 21 Dec 2016 05:01:52 +0000	2,7093000000	+0,0002
Tue, 20 Dec 2016 01:25:54 +0000	2,7091000000	-0,0107
Sat, 17 Dec 2016 11:23:45 +0000	2,7198000000	10
Sun, 11 Dec 2016 22:27:32 +0000	2,7199000000	+0,0111
Fri, 09 Dec 2016 04:21:37 +0000	2,7088000000	-0,0002
Tue, 06 Dec 2016 16:04:30 +0000	2,7090000000	0
Tue, 29 Nov 2016 12:29:32 +0000	2,7090000000	0
Mon, 28 Nov 2016 15:40:09 +0000	2,7090000000	+0,0002
Sun, 27 Nov 2016 11:18:48 +0000	2,7088000000	-0,0002
Thu, 24 Nov 2016 16:50:48 +0000	2,7090000000	0
Sun, 20 Nov 2016 20:51:35 +0000	2,7090000000	0
Sat, 19 Nov 2016 01:04:03 +0000	2,7090000000	0
Sun, 13 Nov 2016 12:53:52 +0000	2,7090000000	+0,0002
Thu, 10 Nov 2016 05:17:27 +0000	2,7088000000	0
Tue, 08 Nov 2016 00:40:42 +0000	2,7088000000	-0,0002
Wed, 02 Nov 2016 20:13:58 +0000	2,7090000000	+0,0002
Wed, 26 Oct 2016 18:41:22 +0000	2,7088000000	-0,0002
Wed, 26 Oct 2016 11:36:13 +0000	2,7090000000	0
Tue, 25 Oct 2016 16:06:50 +0000	2,7090000000	0
Mon, 24 Oct 2016 22:15:07 +0000	2,7090000000	0
Thu, 20 Oct 2016 00:47:19 +0000	2,7090000000	0
Wed, 12 Oct 2016 12:19:46 +0000	2,7090000000	+0,0002
Sun, 09 Oct 2016 14:10:51 +0000	2,7088000000	0
Sun, 09 Oct 2016 10:38:00 +0000	2,7088000000	0
Thu, 06 Oct 2016 19:03:13 +0000	2,7088000000	-0,0002
Sun, 02 Oct 2016 20:43:04 +0000	2,7090000000	0
Fri, 30 Sep 2016 01:40:46 +0000	2,7090000000	0
Mon, 26 Sep 2016 18:58:10 +0000	2,7090000000	+0,0002
Sun, 18 Sep 2016 15:48:55 +0000	2,7088000000	0
Sun, 18 Sep 2016 11:54:46 +0000	2,7088000000	0
Wed, 14 Sep 2016 01:09:46 +0000	2,7088000000	-0,0002
Fri, 09 Sep 2016 20:45:16 +0000	2,7090000000	+0,0002
Thu, 08 Sep 2016 02:11:35 +0000	2,7088000000	-0,0002
Mon, 05 Sep 2016 16:36:50 +0000	2,7090000000	+0,0002
Sat, 27 Aug 2016 06:58:47 +0000	2,7088000000	0
Fri, 26 Aug 2016 02:52:40 +0000	2,7088000000	-0,0002
Mon, 22 Aug 2016 15:56:05 +0000	2,7090000000	0
Sat, 20 Aug 2016 05:10:15 +0000	2,7090000000	0
Mon, 15 Aug 2016 13:47:19 +0000	2,7090000000	+0,0002
Wed, 20 Jul 2016 10:02:25 +0000	2,7088000000	-0,0002
Sun, 17 Jul 2016 09:06:18 +0000	2,7090000000	0
Fri, 15 Jul 2016 14:43:39 +0000	2,7090000000	+0,0002
Wed, 13 Jul 2016 07:46:31 +0000	2,7088000000	-0,0276
Sat, 09 Jul 2016 06:41:09 +0000	2,7364000000	0
Fri, 08 Jul 2016 20:42:31 +0000	2,7364000000	+0,0277
Thu, 07 Jul 2016 05:46:45 +0000	2,7087000000	-0,0006
Thu, 30 Jun 2016 07:42:31 +0000	2,7093000000	+0,0003
Thu, 30 Jun 2016 01:35:57 +0000	2,7090000000	0
Mon, 27 Jun 2016 09:00:30 +0000	2,7090000000	0
Wed, 22 Jun 2016 03:30:48 +0000	2,7090000000	0
Sat, 18 Jun 2016 09:26:01 +0000	2,7090000000	+0,0002
Fri, 03 Jun 2016 19:31:09 +0000	2,7088000000	-0,0002
Thu, 26 May 2016 07:45:36 +0000	2,7090000000	0
Sun, 22 May 2016 20:15:28 +0000	2,7090000000	0
Fri, 20 May 2016 22:58:59 +0000	2,7090000000	+0,0002
Thu, 19 May 2016 17:50:20 +0000	2,7088000000	-0,0002
Mon, 16 May 2016 03:14:53 +0000	2,7090000000	+0,0002
Thu, 12 May 2016 14:41:33 +0000	2,7088000000	0
Mon, 09 May 2016 18:55:05 +0000	2,7088000000	-0,0002
Mon, 02 May 2016 21:09:51 +0000	2,7090000000	0
Mon, 02 May 2016 01:57:24 +0000	2,7090000000	+0,0002
Tue, 19 Apr 2016 02:36:11 +0000	2,7088000000	0
Fri, 15 Apr 2016 17:09:06 +0000	2,7088000000	-0,0002
Wed, 13 Apr 2016 20:15:03 +0000	2,7090000000	+0,0002
Mon, 11 Apr 2016 01:54:37 +0000	2,7088000000	0
Sun, 10 Apr 2016 03:41:59 +0000	2,7088000000	0
Wed, 06 Apr 2016 08:02:01 +0000	2,7088000000	+0,9799
Thu, 31 Mar 2016 02:27:35 +0000	1,7289000000	0
Mon, 21 Mar 2016 10:30:33 +0000	1,7289000000	+0,0001
Thu, 17 Mar 2016 16:44:08 +0000	1,7288000000	0
Tue, 15 Mar 2016 23:15:13 +0000	1,7288000000	-0,0001
Mon, 14 Mar 2016 22:58:40 +0000	1,7289000000	0
Sun, 13 Mar 2016 15:39:10 +0000	1,7289000000	0
Thu, 10 Mar 2016 23:46:44 +0000	1,7289000000	0
Wed, 09 Mar 2016 07:00:27 +0000	1,7289000000	+0,0001
Thu, 03 Mar 2016 11:08:02 +0000	1,7288000000	-0,0001
Wed, 02 Mar 2016 12:29:46 +0000	1,7289000000	0
Sun, 28 Feb 2016 16:40:46 +0000	1,7289000000	0
Fri, 26 Feb 2016 16:08:02 +0000	1,7289000000	0
Mon, 22 Feb 2016 18:10:12 +0000	1,7289000000	+0,0001
Mon, 22 Feb 2016 13:36:23 +0000	1,7288000000	-0,0001
Sat, 20 Feb 2016 00:19:52 +0000	1,7289000000	+0,0001
Tue, 16 Feb 2016 20:43:26 +0000	1,7288000000	0
Tue, 16 Feb 2016 10:20:48 +0000	1,7288000000	-0,0001
Wed, 10 Feb 2016 10:29:40 +0000	1,7289000000	+0,0001
Tue, 09 Feb 2016 20:13:58 +0000	1,7288000000	-0,0001
Fri, 05 Feb 2016 14:56:20 +0000	1,7289000000	0
Tue, 19 Jan 2016 12:20:11 +0000	1,7289000000	10
Sun, 17 Jan 2016 22:19:56 +0000	1,7290000000	+10
Thu, 14 Jan 2016 07:01:23 +0000	1,7289000000	0
Wed, 13 Jan 2016 21:51:21 +0000	1,7289000000	+0,0001
Mon, 11 Jan 2016 17:34:33 +0000	1,7288000000	-0,0002
Sun, 10 Jan 2016 05:49:22 +0000	1,7290000000	0
Sun, 10 Jan 2016 02:45:48 +0000	1,7290000000	+0,0002
Fri, 08 Jan 2016 01:21:04 +0000	1,7288000000	-0,0001
Sun, 03 Jan 2016 17:03:15 +0000	1,7289000000	0
Sun, 03 Jan 2016 08:35:57 +0000	1,7289000000	0
Sun, 27 Dec 2015 05:38:37 +0000	1,7289000000	0
Thu, 24 Dec 2015 07:28:11 +0000	1,7289000000	10
Sun, 13 Dec 2015 19:02:35 +0000	1,7290000000	+10
Fri, 04 Dec 2015 14:27:29 +0000	1,7289000000	0
Fri, 27 Nov 2015 22:33:18 +0000	1,7289000000	0
Thu, 26 Nov 2015 06:12:41 +0000	1,7289000000	0
Wed, 25 Nov 2015 07:20:29 +0000	1,7289000000	0
Mon, 23 Nov 2015 20:32:04 +0000	1,7289000000	0
Sun, 22 Nov 2015 15:53:51 +0000	1,7289000000	+0,0001
Thu, 19 Nov 2015 23:54:49 +0000	1,7288000000	-0,0001
Wed, 18 Nov 2015 21:30:39 +0000	1,7289000000	0
Sun, 15 Nov 2015 23:58:27 +0000	1,7289000000	0
Tue, 27 Oct 2015 07:02:02 +0000	1,7289000000	10
Sat, 24 Oct 2015 20:57:09 +0000	1,7290000000	+0,0002
Fri, 23 Oct 2015 15:19:06 +0000	1,7288000000	0
Thu, 22 Oct 2015 01:18:47 +0000	1,7288000000	-0,0003
Mon, 19 Oct 2015 01:52:42 +0000	1,7291000000	0
Sat, 17 Oct 2015 02:44:02 +0000	1,7291000000	+0,0002
Fri, 09 Oct 2015 18:41:07 +0000	1,7289000000	+0,0001
Sun, 04 Oct 2015 17:50:41 +0000	1,7288000000	-0,0001
Mon, 28 Sep 2015 18:20:42 +0000	1,7289000000	0
Mon, 28 Sep 2015 07:07:57 +0000	1,7289000000	10
Sun, 27 Sep 2015 16:26:34 +0000	1,7290000000	0
Sun, 27 Sep 2015 12:16:01 +0000	1,7290000000	0
Thu, 24 Sep 2015 23:04:41 +0000	1,7290000000	+10
Wed, 23 Sep 2015 11:05:41 +0000	1,7289000000	0
Wed, 23 Sep 2015 01:18:48 +0000	1,7289000000	0
Sat, 19 Sep 2015 15:33:10 +0000	1,7289000000	+0,0001
Fri, 18 Sep 2015 16:17:36 +0000	1,7288000000	-0,0001
Wed, 02 Sep 2015 12:50:00 +0000	1,7289000000	10
Thu, 27 Aug 2015 18:07:54 +0000	1,7290000000	+0,0002
Mon, 24 Aug 2015 16:40:57 +0000	1,7288000000	0
Sat, 22 Aug 2015 05:44:12 +0000	1,7288000000	-0,0001
Sun, 16 Aug 2015 12:08:32 +0000	1,7289000000	0
Sat, 15 Aug 2015 12:29:32 +0000	1,7289000000	0
Fri, 31 Jul 2015 15:40:30 +0000	1,7289000000	+0,0001
Thu, 30 Jul 2015 18:21:05 +0000	1,7288000000	0
Thu, 30 Jul 2015 08:59:46 +0000	1,7288000000	0
Wed, 29 Jul 2015 09:27:26 +0000	1,7288000000	0
Mon, 27 Jul 2015 07:23:01 +0000	1,7288000000	-0,0001
Fri, 17 Jul 2015 06:50:57 +0000	1,7289000000	0
Tue, 07 Jul 2015 22:18:33 +0000	1,7289000000	0
Sat, 27 Jun 2015 21:04:16 +0000	1,7289000000	+0,0001
Fri, 26 Jun 2015 14:41:55 +0000	1,7288000000	-0,0001
Wed, 24 Jun 2015 01:23:59 +0000	1,7289000000	0
Sun, 21 Jun 2015 03:29:29 +0000	1,7289000000	0
Sat, 20 Jun 2015 00:35:03 +0000	1,7289000000	+0,0001
Sat, 13 Jun 2015 17:22:35 +0000	1,7288000000	0
Wed, 10 Jun 2015 08:24:19 +0000	1,7288000000	0
Fri, 05 Jun 2015 20:01:00 +0000	1,7288000000	-0,0001
Fri, 05 Jun 2015 10:41:42 +0000	1,7289000000	0
Thu, 04 Jun 2015 20:04:33 +0000	1,7289000000	+0,0001
Mon, 01 Jun 2015 14:04:58 +0000	1,7288000000	0
Wed, 27 May 2015 09:17:44 +0000	1,7288000000	0
Tue, 26 May 2015 16:12:29 +0000	1,7288000000	0
Tue, 26 May 2015 05:17:28 +0000	1,7288000000	0
Tue, 26 May 2015 00:21:18 +0000	1,7288000000	0
Sun, 24 May 2015 17:39:17 +0000	1,7288000000	0
Sun, 24 May 2015 11:03:57 +0000	1,7288000000	0
Sun, 17 May 2015 22:21:38 +0000	1,7288000000	0
Sat, 02 May 2015 17:18:45 +0000	1,7288000000	0
Thu, 30 Apr 2015 01:34:32 +0000	1,7288000000	0
Mon, 27 Apr 2015 13:32:04 +0000	1,7288000000	0
Sun, 26 Apr 2015 07:33:39 +0000	1,7288000000	0
Fri, 24 Apr 2015 08:32:44 +0000	1,7288000000	0
Mon, 20 Apr 2015 13:09:30 +0000	1,7288000000	0
Wed, 15 Apr 2015 17:53:56 +0000	1,7288000000	0
Fri, 20 Mar 2015 12:59:17 +0000	1,7288000000	0
Fri, 20 Mar 2015 01:52:15 +0000	1,7288000000	0
Thu, 19 Mar 2015 18:28:25 +0000	1,7288000000	0
Wed, 18 Mar 2015 13:00:28 +0000	1,7288000000	-0,0001
Sun, 15 Mar 2015 19:43:37 +0000	1,7289000000	0
Sat, 14 Mar 2015 12:05:01 +0000	1,7289000000	0
Sun, 08 Mar 2015 08:38:03 +0000	1,7289000000	+0,0001
Thu, 05 Mar 2015 16:16:29 +0000	1,7288000000	-0,0001
Wed, 04 Mar 2015 02:07:14 +0000	1,7289000000	0
Thu, 26 Feb 2015 05:51:07 +0000	1,7289000000	+0,0001
Tue, 17 Feb 2015 21:51:38 +0000	1,7288000000	0
Sat, 14 Feb 2015 07:13:23 +0000	1,7288000000	0
Tue, 10 Feb 2015 20:22:43 +0000	1,7288000000	0
Tue, 10 Feb 2015 13:34:51 +0000	1,7288000000	0
Fri, 06 Feb 2015 10:17:22 +0000	1,7288000000	0
Sun, 11 Jan 2015 04:52:00 +0000	1,7288000000	-0,0001
Mon, 29 Dec 2014 01:20:38 +0000	1,7289000000	0
Sun, 28 Dec 2014 06:38:54 +0000	1,7289000000	0
Fri, 26 Dec 2014 10:59:09 +0000	1,7289000000	+0,0001
Wed, 17 Dec 2014 03:54:49 +0000	1,7288000000	-0,0001
Mon, 15 Dec 2014 16:06:12 +0000	1,7289000000	+0,0001
Sun, 14 Dec 2014 13:30:40 +0000	1,7288000000	0
Fri, 12 Dec 2014 16:19:02 +0000	1,7288000000	0
Tue, 09 Dec 2014 01:15:50 +0000	1,7288000000	+0,0153
Wed, 03 Dec 2014 21:27:20 +0000	1,7135000000	+0,0018
Sun, 30 Nov 2014 23:08:38 +0000	1,7117000000	10
Fri, 28 Nov 2014 05:46:40 +0000	1,7118000000	0
Fri, 28 Nov 2014 02:40:28 +0000	1,7118000000	0
Tue, 25 Nov 2014 03:45:14 +0000	1,7118000000	-0,0017
Fri, 21 Nov 2014 17:20:22 +0000	1,7135000000	0
Sat, 15 Nov 2014 12:36:10 +0000	1,7135000000	+0,0017
Tue, 11 Nov 2014 15:08:57 +0000	1,7118000000	0
Fri, 07 Nov 2014 10:01:52 +0000	1,7118000000	-0,0019
Sat, 01 Nov 2014 19:09:18 +0000	1,7137000000	0
Sat, 01 Nov 2014 08:21:31 +0000	1,7137000000	+10
Sun, 26 Oct 2014 10:24:36 +0000	1,7136000000	+0,0019
Wed, 22 Oct 2014 04:23:44 +0000	1,7117000000	10
Tue, 07 Oct 2014 13:34:33 +0000	1,7118000000	0
Mon, 06 Oct 2014 12:51:41 +0000	1,7118000000	0
Wed, 01 Oct 2014 15:20:07 +0000	1,7118000000	0
Tue, 16 Sep 2014 10:26:07 +0000	1,7118000000	10
Tue, 16 Sep 2014 05:15:39 +0000	1,7119000000	+10
Sun, 14 Sep 2014 23:27:11 +0000	1,7118000000	-0,0017
Sun, 14 Sep 2014 09:34:52 +0000	1,7135000000	0
Sun, 14 Sep 2014 04:56:19 +0000	1,7135000000	10
Fri, 12 Sep 2014 05:24:49 +0000	1,7136000000	+0,0018
Thu, 11 Sep 2014 13:32:20 +0000	1,7118000000	10
Thu, 11 Sep 2014 07:38:20 +0000	1,7119000000	-0,0012
Fri, 22 Aug 2014 23:17:22 +0000	1,7131000000	-0,0012
Fri, 15 Aug 2014 06:16:38 +0000	1,7143000000	+0,0012
Fri, 15 Aug 2014 02:43:29 +0000	1,7131000000	0
Tue, 12 Aug 2014 12:53:00 +0000	1,7131000000	-0,0009
Sun, 10 Aug 2014 04:55:49 +0000	1,7140000000	-0,0002
Wed, 06 Aug 2014 04:03:44 +0000	1,7142000000	0
Sat, 02 Aug 2014 19:08:55 +0000	1,7142000000	+0,001
Mon, 21 Jul 2014 12:18:30 +0000	1,7132000000	+0,0002
Fri, 18 Jul 2014 01:20:15 +0000	1,7130000000	10
Tue, 08 Jul 2014 01:36:04 +0000	1,7131000000	0
Sat, 05 Jul 2014 10:57:06 +0000	1,7131000000	-0,0002
Fri, 27 Jun 2014 11:51:26 +0000	1,7133000000	+0,0002
Tue, 24 Jun 2014 10:11:12 +0000	1,7131000000	0
Tue, 17 Jun 2014 03:36:36 +0000	1,7131000000	0
Thu, 12 Jun 2014 16:32:32 +0000	1,7131000000	0
Sun, 08 Jun 2014 23:33:42 +0000	1,7131000000	0
Sun, 08 Jun 2014 19:30:03 +0000	1,7131000000	0
Thu, 05 Jun 2014 07:47:32 +0000	1,7131000000	0
Thu, 29 May 2014 10:35:14 +0000	1,7131000000	0
Wed, 23 Apr 2014 19:49:04 +0000	1,7131000000	0
Wed, 16 Apr 2014 09:17:17 +0000	1,7131000000	0
Tue, 08 Apr 2014 01:08:21 +0000	1,7131000000	0
Thu, 03 Apr 2014 21:01:39 +0000	1,7131000000	0
Wed, 02 Apr 2014 17:34:07 +0000	1,7131000000	0
Tue, 25 Mar 2014 06:47:26 +0000	1,7131000000	0
Sun, 23 Mar 2014 01:32:31 +0000	1,7131000000	0
Sat, 22 Mar 2014 06:00:19 +0000	1,7131000000	0
Mon, 10 Mar 2014 08:19:26 +0000	1,7131000000	0
Tue, 04 Mar 2014 09:56:16 +0000	1,7131000000	0
Sun, 02 Mar 2014 21:47:43 +0000	1,7131000000	0
Sun, 02 Mar 2014 04:07:02 +0000	1,7131000000	0
Sun, 23 Feb 2014 01:56:31 +0000	1,7131000000	0
Thu, 20 Feb 2014 05:23:52 +0000	1,7131000000	0
Wed, 19 Feb 2014 17:48:43 +0000	1,7131000000	0
Thu, 13 Feb 2014 23:21:59 +0000	1,7131000000	0
Mon, 10 Feb 2014 16:07:40 +0000	1,7131000000	0
Fri, 07 Feb 2014 17:37:29 +0000	1,7131000000	0
Fri, 31 Jan 2014 06:34:01 +0000	1,7131000000	0
Mon, 27 Jan 2014 08:07:55 +0000	1,7131000000	0
Sun, 19 Jan 2014 14:41:12 +0000	1,7131000000	+10
Thu, 16 Jan 2014 00:35:26 +0000	1,7130000000	-0,0006
Fri, 03 Jan 2014 00:58:48 +0000	1,7136000000	+0,0017
Mon, 23 Dec 2013 08:53:30 +0000	1,7119000000	-0,0018
Sat, 21 Dec 2013 19:48:38 +0000	1,7137000000	+0,0019
Wed, 18 Dec 2013 18:07:06 +0000	1,7118000000	10
Tue, 17 Dec 2013 06:25:13 +0000	1,7119000000	-0,0018
Sun, 15 Dec 2013 14:07:40 +0000	1,7137000000	+0,0018
Wed, 11 Dec 2013 06:38:24 +0000	1,7119000000	-0,0012
Mon, 09 Dec 2013 02:17:56 +0000	1,7131000000	0
Sat, 07 Dec 2013 10:55:11 +0000	1,7131000000	+2,687
Sun, 03 Nov 2013 21:03:19 +0000	1,7130731300	0
Fri, 01 Nov 2013 13:07:50 +0000	1,7130731300	0
Fri, 01 Nov 2013 01:42:03 +0000	1,7130731300	0
Fri, 11 Oct 2013 03:35:04 +0000	1,7130731300	4,405
Fri, 27 Sep 2013 03:21:52 +0000	1,7131171800	+4,405
Sat, 21 Sep 2013 22:49:35 +0000	1,7130731300	0
Wed, 11 Sep 2013 09:57:06 +0000	1,7130731300	0
Thu, 29 Aug 2013 09:07:29 +0000	1,7130731300	0
Wed, 21 Aug 2013 23:23:38 +0000	1,7130731300	0
Tue, 06 Aug 2013 08:50:56 +0000	1,7130731300	4,405
Mon, 29 Jul 2013 00:15:16 +0000	1,7131171800	0
Sun, 28 Jul 2013 12:49:54 +0000	1,7131171800	+4,405
Wed, 24 Jul 2013 14:37:56 +0000	1,7130731300	0
Sun, 07 Jul 2013 13:12:42 +0000	1,7130731300	4,405
Thu, 27 Jun 2013 00:01:49 +0000	1,7131171800	0
Wed, 19 Jun 2013 09:17:52 +0000	1,7131171800	0
Fri, 14 Jun 2013 17:55:05 +0000	1,7131171800	0
Wed, 12 Jun 2013 01:35:09 +0000	1,7131171800	+4,405
Tue, 21 May 2013 23:12:03 +0000	1,7130731300	0
Sat, 18 May 2013 12:46:19 +0000	1,7130731300	0
Thu, 16 May 2013 04:11:11 +0000	1,7130731300	0
Wed, 15 May 2013 09:51:21 +0000	1,7130731300	+4,404
Sun, 12 May 2013 04:46:45 +0000	1,7130290900	4,404
Fri, 10 May 2013 02:10:42 +0000	1,7130731300	0
Mon, 06 May 2013 14:59:54 +0000	1,7130731300	4,405
Wed, 01 May 2013 20:45:23 +0000	1,7131171800	+4,405
Thu, 25 Apr 2013 15:57:48 +0000	1,7130731300	-0,00013843
Mon, 22 Apr 2013 06:32:44 +0000	1,7132115600	0
Sat, 20 Apr 2013 12:25:03 +0000	1,7132115600	0
Sat, 20 Apr 2013 06:10:12 +0000	1,7132115600	0
Thu, 18 Apr 2013 10:20:59 +0000	1,7132115600	+4,404
Tue, 16 Apr 2013 06:58:35 +0000	1,7131675200	4,404
Sun, 14 Apr 2013 21:00:15 +0000	1,7132115600	0
Thu, 11 Apr 2013 14:15:49 +0000	1,7132115600	+0,00013843
Tue, 26 Mar 2013 22:49:45 +0000	1,7130731300	0
Sat, 23 Mar 2013 10:23:00 +0000	1,7130731300	0
Sat, 23 Mar 2013 04:18:39 +0000	1,7130731300	0
Tue, 12 Mar 2013 07:10:26 +0000	1,7130731300	0
Wed, 06 Mar 2013 10:45:45 +0000	1,7130731300	0
Sat, 02 Mar 2013 17:24:26 +0000	1,7130731300	0
Sat, 23 Feb 2013 18:49:54 +0000	1,7130731300	0
Thu, 21 Feb 2013 23:12:27 +0000	1,7130731300	0
Thu, 21 Feb 2013 19:39:51 +0000	1,7130731300	0
Wed, 20 Feb 2013 23:37:10 +0000	1,7130731300	0
Sun, 17 Feb 2013 15:05:53 +0000	1,7130731300	0
Sun, 17 Feb 2013 00:06:41 +0000	1,7130731300	0
Fri, 15 Feb 2013 21:22:05 +0000	1,7130731300	0
Fri, 15 Feb 2013 18:03:38 +0000	1,7130731300	+0,54381038
Tue, 12 Feb 2013 01:16:11 +0000	1,1692627500	+3,006
Mon, 11 Feb 2013 01:58:50 +0000	1,1692326900	0
Sat, 09 Feb 2013 14:39:41 +0000	1,1692326900	+3,007
Mon, 28 Jan 2013 10:05:28 +0000	1,1692026200	3,007
Thu, 24 Jan 2013 15:00:53 +0000	1,1692326900	0
Thu, 24 Jan 2013 02:05:44 +0000	1,1692326900	0
Sun, 20 Jan 2013 22:54:05 +0000	1,1692326900	0
Sat, 19 Jan 2013 19:12:20 +0000	1,1692326900	+3,007
Sun, 13 Jan 2013 01:53:41 +0000	1,1692026200	0
Sat, 12 Jan 2013 10:11:51 +0000	1,1692026200	3,007
Wed, 09 Jan 2013 12:53:44 +0000	1,1692326900	+3,007
Tue, 08 Jan 2013 04:24:21 +0000	1,1692026200	3,007
Sat, 05 Jan 2013 01:52:26 +0000	1,1692326900	0
Thu, 03 Jan 2013 10:36:13 +0000	1,1692326900	0
Thu, 03 Jan 2013 00:59:31 +0000	1,1692326900	+3,007
Tue, 01 Jan 2013 18:12:22 +0000	1,1692026200	3,007
Mon, 17 Dec 2012 20:46:21 +0000	1,1692326900	3,006
Thu, 13 Dec 2012 15:42:24 +0000	1,1692627500	+3,006
Sun, 02 Dec 2012 00:19:31 +0000	1,1692326900	0
Fri, 30 Nov 2012 14:53:25 +0000	1,1692326900	0
Sun, 18 Nov 2012 10:24:14 +0000	1,1692326900	0
Sat, 17 Nov 2012 01:00:13 +0000	1,1692326900	0
Fri, 16 Nov 2012 01:11:34 +0000	1,1692326900	3,006
Sat, 10 Nov 2012 13:28:42 +0000	1,1692627500	+3,006
Tue, 06 Nov 2012 07:31:39 +0000	1,1692326900	3,006
Tue, 30 Oct 2012 10:34:25 +0000	1,1692627500	+3,006
Fri, 26 Oct 2012 10:36:44 +0000	1,1692326900	0
Tue, 09 Oct 2012 12:49:12 +0000	1,1692326900	0
Thu, 04 Oct 2012 03:30:20 +0000	1,1692326900	0
Thu, 20 Sep 2012 04:20:32 +0000	1,1692326900	+3,007
Tue, 21 Aug 2012 13:44:34 +0000	1,1692026200	0
Tue, 21 Aug 2012 02:55:08 +0000	1,1692026200	0
Thu, 16 Aug 2012 13:18:20 +0000	1,1692026200	3,007
Sun, 29 Jul 2012 16:01:59 +0000	1,1692326900	0
Sat, 21 Jul 2012 01:46:00 +0000	1,1692326900	0
Sun, 15 Jul 2012 13:47:08 +0000	1,1692326900	3,006
Tue, 03 Jul 2012 18:19:36 +0000	1,1692627500	+3,006
Sat, 30 Jun 2012 07:43:50 +0000	1,1692326900	0
Sat, 30 Jun 2012 03:28:11 +0000	1,1692326900	3,006
Wed, 13 Jun 2012 13:52:26 +0000	1,1692627500	0
Mon, 11 Jun 2012 06:30:37 +0000	1,1692627500	+3,006
Sat, 09 Jun 2012 12:35:20 +0000	1,1692326900	0
Fri, 01 Jun 2012 21:57:51 +0000	1,1692326900	3,006
Fri, 01 Jun 2012 00:14:43 +0000	1,1692627500	+3,006
Sat, 26 May 2012 09:42:29 +0000	1,1692326900	0
Thu, 17 May 2012 19:51:41 +0000	1,1692326900	0
Sat, 28 Apr 2012 04:57:19 +0000	1,1692326900	0
Fri, 27 Apr 2012 11:04:20 +0000	1,1692326900	0
Sat, 07 Apr 2012 17:46:19 +0000	1,1692326900	0
Wed, 04 Apr 2012 03:48:48 +0000	1,1692326900	0
Wed, 21 Mar 2012 23:27:10 +0000	1,1692326900	0
Mon, 05 Mar 2012 06:38:33 +0000	1,1692326900	0
Thu, 01 Mar 2012 02:44:42 +0000	1,1692326900	0
Fri, 17 Feb 2012 00:27:09 +0000	1,1692326900	0
Wed, 15 Feb 2012 22:26:37 +0000	1,1692326900	+1,16923269
Sat, 11 Feb 2012 04:38:59 +0000	0,0000000000	0
Mon, 30 Jan 2012 18:58:24 +0000	0,0000000000	0
Tue, 24 Jan 2012 17:17:21 +0000	0,0000000000	0
Fri, 20 Jan 2012 18:18:49 +0000	0,0000000000	0
Fri, 13 Jan 2012 19:31:47 +0000	0,0000000000	0
Fri, 06 Jan 2012 17:03:21 +0000	0,0000000000	0
Wed, 28 Dec 2011 20:14:38 +0000	0,0000000000	0
Sat, 17 Dec 2011 02:37:19 +0000	0,0000000000	0
Fri, 16 Dec 2011 08:04:17 +0000	0,0000000000	0
Sun, 11 Dec 2011 18:10:29 +0000	0,0000000000	0
Fri, 09 Dec 2011 02:05:45 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:00:16 +0000	0,0000000000	0
Sun, 13 Nov 2011 14:35:51 +0000	0,0000000000	0
Tue, 08 Nov 2011 16:34:28 +0000	0,0000000000	0
Thu, 20 Oct 2011 00:21:40 +0000	0,0000000000	0
Sun, 16 Oct 2011 10:00:34 +0000	0,0000000000	0
Sun, 25 Sep 2011 13:28:22 +0000	0,0000000000	0
Fri, 23 Sep 2011 06:43:36 +0000	0,0000000000	0
Tue, 20 Sep 2011 14:15:19 +0000	0,0000000000	0
Wed, 07 Sep 2011 10:26:55 +0000	0,0000000000	0
Wed, 07 Sep 2011 05:06:22 +0000	0,0000000000	0
Mon, 05 Sep 2011 14:01:37 +0000	0,0000000000	0
Mon, 29 Aug 2011 12:07:58 +0000	0,0000000000	0
Sun, 28 Aug 2011 10:16:25 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:39:52 +0000	0,0000000000	0
Wed, 17 Aug 2011 02:03:16 +0000	0,0000000000	0
Mon, 15 Aug 2011 21:56:35 +0000	0,0000000000	0
Fri, 12 Aug 2011 00:32:50 +0000	0,0000000000	0
Tue, 09 Aug 2011 08:37:40 +0000	0,0000000000	0
Sat, 06 Aug 2011 18:06:28 +0000	0,0000000000	0
Fri, 05 Aug 2011 18:11:24 +0000	0,0000000000	0
Mon, 18 Jul 2011 16:24:41 +0000	0,0000000000	0
Fri, 08 Jul 2011 10:34:14 +0000	0,0000000000	0
Thu, 30 Jun 2011 05:52:50 +0000	0,0000000000	0
Wed, 01 Jun 2011 06:24:01 +0000	0,0000000000	0
Sat, 28 May 2011 23:00:43 +0000	0,0000000000	0
Tue, 17 May 2011 18:04:33 +0000	0,0000000000	0
Tue, 17 May 2011 15:02:09 +0000	0,0000000000	0
Mon, 02 May 2011 11:51:18 +0000	0,0000000000	0
Sun, 01 May 2011 14:48:06 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса AED в VEF обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 21:18:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Венесуэльский Боливар

Примечание: График курса обмена валют Дирхам ОАЭ/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Венесуэльский Боливар в течение 2518 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.