Обмен валюты

AED/XOF


Обменный курс на сегодня для AED/XOF является 167.4713 AED за XOF, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 16747.13 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или XOF.
  


AED в XOF обменного курса

Дата Обменный курс Вариация
decreased 167,4713000000 -0,7809
decreased 168,2522000000 -0,3723
increased 168,6245000000 +0,8871
decreased 167,7374000000 -0,8165
increased 168,5539000000 +0,0568
decreased 168,4971000000 -0,1193
increased 168,6164000000 +0,57
decreased 168,0464000000 -0,5928
increased 168,6392000000 +0,3936
decreased 168,2456000000 -0,4095
not_changed 168,6551000000 0
decreased 168,6551000000 -0,229
increased 168,8841000000 +4,3748
increased 164,5093000000 +1,0778
increased 163,4315000000 +2,7715
increased 160,6600000000 +0,0491
decreased 160,6109000000 -1,8261
decreased 162,4370000000 -1,6067
increased 164,0437000000 +0,0404
decreased 164,0033000000 -0,4289
increased 164,4322000000 +2,1281
increased 162,3041000000 +0,2944
increased 162,0097000000 +1,6887
increased 160,3210000000 +0,8945
increased 159,4265000000 +0,2443
increased 159,1822000000 +0,3284
decreased 158,8538000000 -0,5103
increased 159,3641000000 +0,7713
decreased 158,5928000000 -0,3741
decreased 158,9669000000 -0,1062
decreased 159,0731000000 -0,7529
decreased 159,8260000000 -0,2364
increased 160,0624000000 +0,8775
increased 159,1849000000 +0,1984
decreased 158,9865000000 -1,2713
increased 160,2578000000 +0,1739
increased 160,0839000000 +0,5862
decreased 159,4977000000 -0,0214
increased 159,5191000000 +1,4403
decreased 158,0788000000 -0,1276
decreased 158,2064000000 -1,614
decreased 159,8204000000 -1,3195
increased 161,1399000000 +0,9555
decreased 160,1844000000 -0,9394
increased 161,1238000000 +0,2814
decreased 160,8424000000 -2,0985
increased 162,9409000000 +0,2524
increased 162,6885000000 +0,3785
increased 162,3100000000 +0,4618
increased 161,8482000000 +0,7156
decreased 161,1326000000 -0,49
increased 161,6226000000 +0,5641
decreased 161,0585000000 -0,5392
decreased 161,5977000000 -0,315
increased 161,9127000000 +3,5238
not_changed 158,3889000000 0
increased 158,3889000000 +1,0397
increased 157,3492000000 +0,3889
decreased 156,9603000000 -0,4497
decreased 157,4100000000 -3,2934
increased 160,7034000000 +1,1087
increased 159,5947000000 +0,472
not_changed 159,1227000000 0
decreased 159,1227000000 -0,2043
increased 159,3270000000 +1,3445
increased 157,9825000000 +0,0489
increased 157,9336000000 +1,5857
decreased 156,3479000000 -0,5711
increased 156,9190000000 +0,3149
not_changed 156,6041000000 0
increased 156,6041000000 +1,6778
decreased 154,9263000000 -0,7156
decreased 155,6419000000 -3,0946
increased 158,7365000000 +1,79
decreased 156,9465000000 -1,5689
increased 158,5154000000 +0,1897
increased 158,3257000000 +1,6408
decreased 156,6849000000 -0,064
decreased 156,7489000000 -1,3681
decreased 158,1170000000 -1,6963
increased 159,8133000000 +1,0725
decreased 158,7408000000 -0,2097
increased 158,9505000000 +0,4968
not_changed 158,4537000000 0
increased 158,4537000000 +0,6387
decreased 157,8150000000 -3,0564
increased 160,8714000000 +0,6782
not_changed 160,1932000000 0
decreased 160,1932000000 -2,5546
increased 162,7478000000 +0,1925
increased 162,5553000000 +0,3396
decreased 162,2157000000 -0,6866
decreased 162,9023000000 -1,6904
increased 164,5927000000 +0,6586
increased 163,9341000000 +1,9685
increased 161,9656000000 +1,5278
not_changed 160,4378000000 0
decreased 160,4378000000 -0,0244
increased 160,4622000000 +0,2115
increased 160,2507000000 +0,4589
increased 159,7918000000 +1,1004
increased 158,6914000000 +0,8485
decreased 157,8429000000 -0,2935
decreased 158,1364000000 -1,3629
decreased 159,4993000000 -1,2128
decreased 160,7121000000 -2,9155
increased 163,6276000000 +0,3814
decreased 163,2462000000 -0,8625
increased 164,1087000000 +0,4333
decreased 163,6754000000 -1,2137
increased 164,8891000000 +0,7591
increased 164,1300000000 +0,5745
decreased 163,5555000000 -0,2583
decreased 163,8138000000 -1,7226
decreased 165,5364000000 -0,8646
increased 166,4010000000 +3,6902
decreased 162,7108000000 -0,0645
decreased 162,7753000000 -0,559
decreased 163,3343000000 -1,9605
increased 165,2948000000 +0,711
decreased 164,5838000000 -4,1692
increased 168,7530000000 +0,1831
increased 168,5699000000 +0,3969
increased 168,1730000000 +0,3543
increased 167,8187000000 +0,063
not_changed 167,7557000000 0
increased 167,7557000000 +0,0788
decreased 167,6769000000 -0,2826
increased 167,9595000000 +1,5261
increased 166,4334000000 +0,6476
decreased 165,7858000000 -0,3934
increased 166,1792000000 +4,7699
decreased 161,4093000000 -0,4594
increased 161,8687000000 +1,0176
increased 160,8511000000 +3,4347
increased 157,4164000000 +0,0345
increased 157,3819000000 +0,2633
decreased 157,1186000000 -2,1728
not_changed 159,2914000000 0
decreased 159,2914000000 -0,1968
not_changed 159,4882000000 0
increased 159,4882000000 +0,2751
decreased 159,2131000000 -0,7879
decreased 160,0010000000 -0,6187
increased 160,6197000000 +0,7834
increased 159,8363000000 +1,7823
decreased 158,0540000000 -0,1104
decreased 158,1644000000 -2,5926
increased 160,7570000000 +0,9173
decreased 159,8397000000 -1,9769
decreased 161,8166000000 -0,3902
decreased 162,2068000000 -0,4136
increased 162,6204000000 +0,1627
decreased 162,4577000000 -1,6874
increased 164,1451000000 +4,1257
decreased 160,0194000000 -1,2937
increased 161,3131000000 +0,2183
increased 161,0948000000 +1,2243
increased 159,8705000000 +0,0127
increased 159,8578000000 +3,2279
decreased 156,6299000000 -0,8858
decreased 157,5157000000 -1,0051
decreased 158,5208000000 -0,0747
decreased 158,5955000000 -0,4138
decreased 159,0093000000 -0,381
decreased 159,3903000000 -1,3052
increased 160,6955000000 +1,55
decreased 159,1455000000 -1,2764
decreased 160,4219000000 -3,3994
increased 163,8213000000 +1,666
not_changed 162,1553000000 0
increased 162,1553000000 +6,1479
decreased 156,0074000000 -3,8616
increased 159,8690000000 +0,9891
decreased 158,8799000000 -0,0925
decreased 158,9724000000 -0,4968
decreased 159,4692000000 -1,2053
decreased 160,6745000000 -1,7537
decreased 162,4282000000 -0,2811
decreased 162,7093000000 -1,7835
decreased 164,4928000000 -0,677
decreased 165,1698000000 -3,9816
decreased 169,1514000000 -0,6364
increased 169,7878000000 +1,3792
increased 168,4086000000 +8,9092
increased 159,4994000000 +2,787
decreased 156,7124000000 -0,0208
increased 156,7332000000 +2,2174
increased 154,5158000000 +0,1469
not_changed 154,3689000000 0
increased 154,3689000000 +7,261
increased 147,1079000000 +0,6916
increased 146,4163000000 +3,1095
decreased 143,3068000000 -2,2404
increased 145,5472000000 +1,3631
increased 144,1841000000 +1,0255
decreased 143,1586000000 -0,9159
increased 144,0745000000 +1,4293
decreased 142,6452000000 -1,1337
increased 143,7789000000 +0,5212
decreased 143,2577000000 -0,0176
decreased 143,2753000000 -0,4336
increased 143,7089000000 +0,6009
increased 143,1080000000 +2,1605
decreased 140,9475000000 -0,1518
increased 141,0993000000 +1,0949
not_changed 140,0044000000 0
decreased 140,0044000000 -0,7818
decreased 140,7862000000 -0,0817
decreased 140,8679000000 -0,7933
decreased 141,6612000000 -0,0019
increased 141,6631000000 +0,9024
increased 140,7607000000 +1,0036
increased 139,7571000000 +1,682
decreased 138,0751000000 -0,0599
decreased 138,1350000000 -0,127
increased 138,2620000000 +0,208
increased 138,0540000000 +2,5826
decreased 135,4714000000 -0,1924
increased 135,6638000000 +1,8767
decreased 133,7871000000 -0,0163
increased 133,8034000000 +0,1152
increased 133,6882000000 +0,1507
increased 133,5375000000 +0,4764
increased 133,0611000000 +0,2596
increased 132,8015000000 +0,1941
increased 132,6074000000 +1,2061
increased 131,4013000000 +0,0926
decreased 131,3087000000 -0,1305
decreased 131,4392000000 -0,2988
increased 131,7380000000 +0,0563
decreased 131,6817000000 -0,3658
increased 132,0475000000 +0,9195
decreased 131,1280000000 -0,256
decreased 131,3840000000 -0,173
increased 131,5570000000 +0,3882
decreased 131,1688000000 -0,0273
increased 131,1961000000 +0,7224
increased 130,4737000000 +1,6237
decreased 128,8500000000 -0,084
decreased 128,9340000000 -0,3227
decreased 129,2567000000 -0,1471
increased 129,4038000000 +0,1089
decreased 129,2949000000 -0,8471
decreased 130,1420000000 -0,0322
increased 130,1742000000 +0,5309
increased 129,6433000000 +0,3702
decreased 129,2731000000 -0,3784
increased 129,6515000000 +1,0675
decreased 128,5840000000 -0,028
decreased 128,6120000000 -0,394
decreased 129,0060000000 -0,169
decreased 129,1750000000 -1,103
increased 130,2780000000 +0,485
increased 129,7930000000 +0,411
not_changed 129,3820000000 0
decreased 129,3820000000 -0,841
decreased 130,2230000000 -0,8252
decreased 131,0482000000 -0,9718
increased 132,0200000000 +1,255
decreased 130,7650000000 -1,32
increased 132,0850000000 +0,6184
increased 131,4666000000 +2,0084
decreased 129,4582000000 -1,1516
decreased 130,6098000000 -0,0446
increased 130,6544000000 +0,7197
decreased 129,9347000000 -0,1225
decreased 130,0572000000 -0,5068
increased 130,5640000000 +0,082
decreased 130,4820000000 -0,106
not_changed 130,5880000000 0
not_changed 130,5880000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса AED в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Франк КФА ВСЕАО

Примечание: График курса обмена валют Дирхам ОАЭ/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Франк КФА ВСЕАО в течение 17138 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).