Обменный курс на сегодня для AED/XOF является AED за XOF, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или XOF.

AED в XOF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 18:11:29 +0000	150,4220000000	-2,8278
Tue, 31 Oct 2017 08:45:52 +0000	153,2498000000	-0,1335
Tue, 31 Oct 2017 01:36:58 +0000	153,3833000000	-0,4811
Sun, 29 Oct 2017 06:44:34 +0000	153,8644000000	+1,3673
Fri, 27 Oct 2017 18:19:55 +0000	152,4971000000	+2,4671
Fri, 27 Oct 2017 11:08:46 +0000	150,0300000000	-0,8808
Thu, 26 Oct 2017 04:54:11 +0000	150,9108000000	+1,1531
Mon, 23 Oct 2017 17:51:35 +0000	149,7577000000	-1,4525
Mon, 23 Oct 2017 10:07:09 +0000	151,2102000000	+1,4403
Sat, 21 Oct 2017 15:04:28 +0000	149,7699000000	0
Thu, 19 Oct 2017 22:12:30 +0000	149,7699000000	-0,8087
Wed, 18 Oct 2017 15:18:45 +0000	150,5786000000	+0,5609
Sun, 15 Oct 2017 21:52:32 +0000	150,0177000000	-0,0123
Sat, 14 Oct 2017 14:26:46 +0000	150,0300000000	-0,0122
Tue, 10 Oct 2017 15:43:47 +0000	150,0422000000	+0,0163
Tue, 10 Oct 2017 00:49:22 +0000	150,0259000000	-0,0163
Fri, 06 Oct 2017 12:57:30 +0000	150,0422000000	-0,8211
Wed, 04 Oct 2017 21:45:59 +0000	150,8633000000	+0,8293
Mon, 02 Oct 2017 23:46:13 +0000	150,0340000000	+2,0829
Wed, 20 Sep 2017 01:44:16 +0000	147,9511000000	-0,0121
Sun, 17 Sep 2017 21:04:06 +0000	147,9632000000	-0,5638
Sun, 10 Sep 2017 22:30:23 +0000	148,5270000000	+0,1172
Sat, 09 Sep 2017 14:34:21 +0000	148,4098000000	-1,1872
Wed, 06 Sep 2017 15:40:28 +0000	149,5970000000	-0,2951
Tue, 05 Sep 2017 22:42:50 +0000	149,8921000000	-0,6761
Sun, 03 Sep 2017 18:29:38 +0000	150,5682000000	-0,631
Tue, 22 Aug 2017 00:36:32 +0000	151,1992000000	-1,1414
Thu, 17 Aug 2017 21:48:04 +0000	152,3406000000	+1,2693
Sat, 12 Aug 2017 10:19:30 +0000	151,0713000000	-0,62
Sat, 05 Aug 2017 05:07:10 +0000	151,6913000000	-0,1723
Sun, 30 Jul 2017 23:45:51 +0000	151,8636000000	-0,7113
Thu, 27 Jul 2017 11:40:08 +0000	152,5749000000	-0,9335
Wed, 26 Jul 2017 14:59:34 +0000	153,5084000000	+0,1713
Mon, 24 Jul 2017 12:45:44 +0000	153,3371000000	-2,2307
Wed, 12 Jul 2017 16:57:57 +0000	155,5678000000	-1,0754
Sat, 08 Jul 2017 19:49:06 +0000	156,6432000000	-0,8453
Wed, 05 Jul 2017 17:26:48 +0000	157,4885000000	+0,0486
Tue, 04 Jul 2017 13:38:16 +0000	157,4399000000	+1,1189
Sun, 02 Jul 2017 02:45:07 +0000	156,3210000000	0
Sat, 01 Jul 2017 05:25:07 +0000	156,3210000000	-3,8125
Wed, 21 Jun 2017 11:39:22 +0000	160,1335000000	+0,6249
Sun, 18 Jun 2017 11:18:28 +0000	159,5086000000	-0,6967
Thu, 15 Jun 2017 23:09:04 +0000	160,2053000000	+1,0095
Wed, 14 Jun 2017 21:31:24 +0000	159,1958000000	-0,3227
Sun, 11 Jun 2017 12:45:29 +0000	159,5185000000	+1,2187
Sat, 03 Jun 2017 02:59:47 +0000	158,2998000000	-2,1734
Tue, 30 May 2017 07:15:03 +0000	160,4732000000	-0,0345
Tue, 30 May 2017 04:12:18 +0000	160,5077000000	+0,7839
Mon, 29 May 2017 09:04:25 +0000	159,7238000000	+0,0056
Sun, 28 May 2017 09:48:04 +0000	159,7182000000	0
Sat, 27 May 2017 11:12:50 +0000	159,7182000000	-0,0401
Wed, 24 May 2017 07:32:30 +0000	159,7583000000	+0,415
Sun, 21 May 2017 04:41:31 +0000	159,3433000000	-0,7371
Thu, 18 May 2017 03:41:08 +0000	160,0804000000	-3,2651
Sun, 14 May 2017 22:47:50 +0000	163,3455000000	-0,9315
Thu, 11 May 2017 02:39:42 +0000	164,2770000000	+1,4261
Mon, 08 May 2017 00:36:05 +0000	162,8509000000	+0,4811
Sun, 07 May 2017 11:18:21 +0000	162,3698000000	-1,016
Wed, 03 May 2017 04:22:43 +0000	163,3858000000	-0,0225
Tue, 02 May 2017 22:31:56 +0000	163,4083000000	-0,4993
Sun, 30 Apr 2017 07:14:28 +0000	163,9076000000	-0,4254
Fri, 28 Apr 2017 02:11:20 +0000	164,3330000000	-0,0196
Thu, 27 Apr 2017 15:51:53 +0000	164,3526000000	+0,3892
Wed, 26 Apr 2017 11:47:59 +0000	163,9634000000	+0,6747
Tue, 25 Apr 2017 20:23:50 +0000	163,2887000000	-3,2077
Sun, 23 Apr 2017 14:16:55 +0000	166,4964000000	0
Sun, 23 Apr 2017 08:04:35 +0000	166,4964000000	0
Sat, 22 Apr 2017 19:51:35 +0000	166,4964000000	+0,6218
Thu, 20 Apr 2017 15:58:30 +0000	165,8746000000	-0,614
Wed, 19 Apr 2017 11:37:18 +0000	166,4886000000	-1,5905
Mon, 17 Apr 2017 10:26:26 +0000	168,0791000000	+0,6618
Wed, 12 Apr 2017 23:39:18 +0000	167,4173000000	-0,9754
Tue, 11 Apr 2017 22:57:53 +0000	168,3927000000	+0,0952
Tue, 11 Apr 2017 14:53:47 +0000	168,2975000000	-0,2621
Mon, 10 Apr 2017 21:30:27 +0000	168,5596000000	+0,7714
Fri, 07 Apr 2017 04:45:32 +0000	167,7882000000	+0,3696
Wed, 05 Apr 2017 10:34:11 +0000	167,4186000000	-0,1807
Sun, 02 Apr 2017 21:33:13 +0000	167,5993000000	+3,2058
Mon, 27 Mar 2017 22:26:21 +0000	164,3935000000	-0,9634
Sat, 25 Mar 2017 17:31:48 +0000	165,3569000000	0
Sat, 25 Mar 2017 07:26:28 +0000	165,3569000000	-0,253
Thu, 23 Mar 2017 20:17:05 +0000	165,6099000000	+0,1579
Wed, 22 Mar 2017 03:27:49 +0000	165,4520000000	-2,8898
Tue, 14 Mar 2017 23:08:34 +0000	168,3418000000	+0,1711
Tue, 14 Mar 2017 18:53:47 +0000	168,1707000000	+0,5885
Fri, 10 Mar 2017 17:03:11 +0000	167,5822000000	-1,2084
Thu, 09 Mar 2017 19:08:33 +0000	168,7906000000	-0,7014
Thu, 09 Mar 2017 07:43:13 +0000	169,4920000000	+0,472
Tue, 07 Mar 2017 23:49:30 +0000	169,0200000000	+0,2509
Mon, 06 Mar 2017 21:51:37 +0000	168,7691000000	+0,1945
Tue, 28 Feb 2017 14:55:06 +0000	168,5746000000	-0,223
Tue, 28 Feb 2017 00:50:37 +0000	168,7976000000	-0,3185
Sun, 26 Feb 2017 21:40:33 +0000	169,1161000000	0
Sun, 26 Feb 2017 18:17:33 +0000	169,1161000000	0
Sun, 26 Feb 2017 07:46:09 +0000	169,1161000000	0
Sat, 25 Feb 2017 18:06:04 +0000	169,1161000000	+0,3151
Thu, 23 Feb 2017 22:43:55 +0000	168,8010000000	-1,1958
Wed, 22 Feb 2017 11:46:12 +0000	169,9968000000	+1,7343
Sat, 18 Feb 2017 15:17:58 +0000	168,2625000000	+0,8675
Thu, 16 Feb 2017 23:54:50 +0000	167,3950000000	-0,5161
Thu, 16 Feb 2017 14:28:31 +0000	167,9111000000	+2,3716
Sat, 04 Feb 2017 10:33:15 +0000	165,5395000000	0
Sat, 04 Feb 2017 07:03:24 +0000	165,5395000000	-0,4308
Fri, 03 Feb 2017 03:35:05 +0000	165,9703000000	-0,9742
Sun, 29 Jan 2017 06:27:03 +0000	166,9445000000	+0,8494
Thu, 26 Jan 2017 00:45:15 +0000	166,0951000000	-0,356
Wed, 25 Jan 2017 05:17:01 +0000	166,4511000000	-0,0421
Mon, 23 Jan 2017 18:27:35 +0000	166,4932000000	-0,3889
Sat, 21 Jan 2017 18:44:52 +0000	166,8821000000	0
Sat, 21 Jan 2017 11:00:24 +0000	166,8821000000	-0,3706
Fri, 20 Jan 2017 17:55:51 +0000	167,2527000000	-1,2148
Mon, 16 Jan 2017 17:11:42 +0000	168,4675000000	+0,6602
Sun, 15 Jan 2017 14:36:11 +0000	167,8073000000	0
Sun, 15 Jan 2017 01:37:16 +0000	167,8073000000	0
Sat, 14 Jan 2017 08:17:30 +0000	167,8073000000	-0,6013
Tue, 10 Jan 2017 09:14:03 +0000	168,4086000000	-1,0949
Mon, 09 Jan 2017 14:56:05 +0000	169,5035000000	-0,0644
Sat, 07 Jan 2017 13:24:13 +0000	169,5679000000	-0,2776
Thu, 05 Jan 2017 03:43:15 +0000	169,8455000000	+0,2431
Mon, 02 Jan 2017 10:31:38 +0000	169,6024000000	0
Sat, 31 Dec 2016 01:22:04 +0000	169,6024000000	+0,2585
Fri, 30 Dec 2016 11:43:41 +0000	169,3439000000	-0,9899
Thu, 29 Dec 2016 19:08:38 +0000	170,3338000000	-0,2568
Thu, 29 Dec 2016 10:22:18 +0000	170,5906000000	+0,1453
Wed, 28 Dec 2016 06:10:45 +0000	170,4453000000	-0,3597
Mon, 26 Dec 2016 21:18:45 +0000	170,8050000000	+0,0023
Sun, 25 Dec 2016 20:24:11 +0000	170,8027000000	0
Sat, 24 Dec 2016 23:47:22 +0000	170,8027000000	0
Sat, 24 Dec 2016 04:44:56 +0000	170,8027000000	-0,9598
Tue, 20 Dec 2016 18:44:17 +0000	171,7625000000	+0,8932
Sat, 17 Dec 2016 21:59:35 +0000	170,8693000000	+1,7647
Sat, 10 Dec 2016 04:05:17 +0000	169,1046000000	+0,8682
Thu, 08 Dec 2016 22:55:24 +0000	168,2364000000	+2,3133
Mon, 05 Dec 2016 22:43:25 +0000	165,9231000000	-1,5482
Sat, 03 Dec 2016 09:38:02 +0000	167,4713000000	-0,7809
Thu, 01 Dec 2016 08:30:45 +0000	168,2522000000	-0,3723
Wed, 30 Nov 2016 19:30:13 +0000	168,6245000000	+0,8871
Wed, 30 Nov 2016 01:39:18 +0000	167,7374000000	-0,8165
Tue, 29 Nov 2016 12:30:26 +0000	168,5539000000	+0,0568
Tue, 29 Nov 2016 03:53:39 +0000	168,4971000000	-0,1193
Sun, 27 Nov 2016 11:18:58 +0000	168,6164000000	+0,57
Tue, 22 Nov 2016 23:23:46 +0000	168,0464000000	-0,5928
Tue, 22 Nov 2016 16:14:07 +0000	168,6392000000	+0,3936
Tue, 22 Nov 2016 08:03:22 +0000	168,2456000000	-0,4095
Sun, 20 Nov 2016 21:55:51 +0000	168,6551000000	0
Fri, 18 Nov 2016 23:52:05 +0000	168,6551000000	-0,229
Fri, 18 Nov 2016 16:45:59 +0000	168,8841000000	+4,3748
Sat, 12 Nov 2016 16:29:34 +0000	164,5093000000	+1,0778
Thu, 10 Nov 2016 05:17:22 +0000	163,4315000000	+2,7715
Wed, 09 Nov 2016 08:55:34 +0000	160,6600000000	+0,0491
Thu, 03 Nov 2016 08:23:25 +0000	160,6109000000	-1,8261
Tue, 01 Nov 2016 10:27:31 +0000	162,4370000000	-1,6067
Wed, 26 Oct 2016 05:51:45 +0000	164,0437000000	+0,0404
Tue, 25 Oct 2016 16:17:36 +0000	164,0033000000	-0,4289
Mon, 24 Oct 2016 02:28:42 +0000	164,4322000000	+2,1281
Fri, 14 Oct 2016 16:01:12 +0000	162,3041000000	+0,2944
Wed, 12 Oct 2016 12:20:29 +0000	162,0097000000	+1,6887
Tue, 11 Oct 2016 00:33:40 +0000	160,3210000000	+0,8945
Sat, 08 Oct 2016 06:44:16 +0000	159,4265000000	+0,2443
Mon, 03 Oct 2016 19:03:20 +0000	159,1822000000	+0,3284
Sat, 01 Oct 2016 05:34:33 +0000	158,8538000000	-0,5103
Fri, 30 Sep 2016 01:41:11 +0000	159,3641000000	+0,7713
Mon, 26 Sep 2016 18:58:03 +0000	158,5928000000	-0,3741
Mon, 26 Sep 2016 08:42:38 +0000	158,9669000000	-0,1062
Sun, 25 Sep 2016 14:11:34 +0000	159,0731000000	-0,7529
Tue, 20 Sep 2016 09:47:35 +0000	159,8260000000	-0,2364
Sun, 18 Sep 2016 15:49:10 +0000	160,0624000000	+0,8775
Wed, 14 Sep 2016 01:09:51 +0000	159,1849000000	+0,1984
Sat, 10 Sep 2016 02:38:07 +0000	158,9865000000	-1,2713
Tue, 06 Sep 2016 01:12:33 +0000	160,2578000000	+0,1739
Sat, 03 Sep 2016 15:00:56 +0000	160,0839000000	+0,5862
Fri, 02 Sep 2016 02:13:18 +0000	159,4977000000	-0,0214
Sat, 27 Aug 2016 06:35:05 +0000	159,5191000000	+1,4403
Wed, 24 Aug 2016 08:17:03 +0000	158,0788000000	-0,1276
Mon, 22 Aug 2016 02:21:55 +0000	158,2064000000	-1,614
Mon, 15 Aug 2016 13:47:38 +0000	159,8204000000	-1,3195
Tue, 09 Aug 2016 05:08:37 +0000	161,1399000000	+0,9555
Wed, 03 Aug 2016 21:00:58 +0000	160,1844000000	-0,9394
Thu, 28 Jul 2016 15:20:26 +0000	161,1238000000	+0,2814
Thu, 28 Jul 2016 08:55:15 +0000	160,8424000000	-2,0985
Mon, 25 Jul 2016 02:50:14 +0000	162,9409000000	+0,2524
Sun, 24 Jul 2016 07:55:49 +0000	162,6885000000	+0,3785
Wed, 20 Jul 2016 10:03:02 +0000	162,3100000000	+0,4618
Sun, 17 Jul 2016 09:06:56 +0000	161,8482000000	+0,7156
Fri, 15 Jul 2016 14:43:53 +0000	161,1326000000	-0,49
Sat, 09 Jul 2016 01:43:51 +0000	161,6226000000	+0,5641
Thu, 07 Jul 2016 01:57:41 +0000	161,0585000000	-0,5392
Wed, 06 Jul 2016 04:10:49 +0000	161,5977000000	-0,315
Mon, 27 Jun 2016 04:20:05 +0000	161,9127000000	+3,5238
Sat, 18 Jun 2016 18:46:09 +0000	158,3889000000	0
Sat, 18 Jun 2016 09:26:19 +0000	158,3889000000	+1,0397
Tue, 07 Jun 2016 16:37:31 +0000	157,3492000000	+0,3889
Mon, 06 Jun 2016 17:24:52 +0000	156,9603000000	-0,4497
Fri, 03 Jun 2016 19:31:14 +0000	157,4100000000	-3,2934
Sat, 28 May 2016 02:04:50 +0000	160,7034000000	+1,1087
Thu, 26 May 2016 20:20:29 +0000	159,5947000000	+0,472
Sun, 22 May 2016 00:06:23 +0000	159,1227000000	0
Fri, 20 May 2016 22:59:03 +0000	159,1227000000	-0,2043
Thu, 19 May 2016 17:50:40 +0000	159,3270000000	+1,3445
Mon, 16 May 2016 01:47:48 +0000	157,9825000000	+0,0489
Sun, 15 May 2016 04:39:30 +0000	157,9336000000	+1,5857
Wed, 11 May 2016 20:06:27 +0000	156,3479000000	-0,5711
Mon, 09 May 2016 18:55:09 +0000	156,9190000000	+0,3149
Sun, 08 May 2016 11:37:50 +0000	156,6041000000	0
Sat, 07 May 2016 18:49:05 +0000	156,6041000000	+1,6778
Mon, 02 May 2016 22:17:45 +0000	154,9263000000	-0,7156
Mon, 02 May 2016 01:57:28 +0000	155,6419000000	-3,0946
Mon, 25 Apr 2016 13:55:34 +0000	158,7365000000	+1,79
Tue, 19 Apr 2016 14:35:39 +0000	156,9465000000	-1,5689
Thu, 14 Apr 2016 23:43:45 +0000	158,5154000000	+0,1897
Wed, 13 Apr 2016 20:15:22 +0000	158,3257000000	+1,6408
Mon, 11 Apr 2016 01:54:57 +0000	156,6849000000	-0,064
Mon, 04 Apr 2016 17:12:32 +0000	156,7489000000	-1,3681
Tue, 29 Mar 2016 19:09:14 +0000	158,1170000000	-1,6963
Sat, 26 Mar 2016 13:20:39 +0000	159,8133000000	+1,0725
Tue, 22 Mar 2016 07:37:05 +0000	158,7408000000	-0,2097
Tue, 22 Mar 2016 00:49:04 +0000	158,9505000000	+0,4968
Sun, 20 Mar 2016 10:01:17 +0000	158,4537000000	0
Sun, 20 Mar 2016 02:11:21 +0000	158,4537000000	+0,6387
Thu, 17 Mar 2016 16:58:55 +0000	157,8150000000	-3,0564
Mon, 14 Mar 2016 22:58:44 +0000	160,8714000000	+0,6782
Sun, 13 Mar 2016 15:39:32 +0000	160,1932000000	0
Sat, 12 Mar 2016 15:07:28 +0000	160,1932000000	-2,5546
Wed, 09 Mar 2016 05:55:10 +0000	162,7478000000	+0,1925
Mon, 07 Mar 2016 02:58:15 +0000	162,5553000000	+0,3396
Sat, 05 Mar 2016 23:11:30 +0000	162,2157000000	-0,6866
Fri, 04 Mar 2016 10:15:59 +0000	162,9023000000	-1,6904
Wed, 02 Mar 2016 12:29:50 +0000	164,5927000000	+0,6586
Mon, 29 Feb 2016 15:25:37 +0000	163,9341000000	+1,9685
Mon, 22 Feb 2016 21:10:57 +0000	161,9656000000	+1,5278
Sun, 21 Feb 2016 14:04:51 +0000	160,4378000000	0
Fri, 19 Feb 2016 22:42:24 +0000	160,4378000000	-0,0244
Wed, 17 Feb 2016 23:28:06 +0000	160,4622000000	+0,2115
Tue, 16 Feb 2016 16:07:07 +0000	160,2507000000	+0,4589
Mon, 15 Feb 2016 14:39:07 +0000	159,7918000000	+1,1004
Sun, 14 Feb 2016 05:09:05 +0000	158,6914000000	+0,8485
Thu, 11 Feb 2016 10:04:41 +0000	157,8429000000	-0,2935
Wed, 10 Feb 2016 05:06:23 +0000	158,1364000000	-1,3629
Thu, 04 Feb 2016 13:08:54 +0000	159,4993000000	-1,2128
Thu, 04 Feb 2016 02:02:39 +0000	160,7121000000	-2,9155
Wed, 03 Feb 2016 05:24:48 +0000	163,6276000000	+0,3814
Thu, 28 Jan 2016 22:44:50 +0000	163,2462000000	-0,8625
Tue, 19 Jan 2016 09:13:21 +0000	164,1087000000	+0,4333
Sun, 17 Jan 2016 22:20:00 +0000	163,6754000000	-1,2137
Wed, 13 Jan 2016 06:08:12 +0000	164,8891000000	+0,7591
Mon, 11 Jan 2016 17:23:19 +0000	164,1300000000	+0,5745
Fri, 08 Jan 2016 21:09:43 +0000	163,5555000000	-0,2583
Thu, 07 Jan 2016 19:25:02 +0000	163,8138000000	-1,7226
Wed, 06 Jan 2016 20:21:53 +0000	165,5364000000	-0,8646
Wed, 06 Jan 2016 09:52:49 +0000	166,4010000000	+3,6902
Tue, 29 Dec 2015 00:08:45 +0000	162,7108000000	-0,0645
Mon, 28 Dec 2015 20:02:41 +0000	162,7753000000	-0,559
Wed, 23 Dec 2015 08:07:49 +0000	163,3343000000	-1,9605
Thu, 17 Dec 2015 20:47:28 +0000	165,2948000000	+0,711
Thu, 17 Dec 2015 05:54:29 +0000	164,5838000000	-4,1692
Tue, 01 Dec 2015 09:07:08 +0000	168,7530000000	+0,1831
Sun, 29 Nov 2015 15:06:32 +0000	168,5699000000	+0,3969
Thu, 26 Nov 2015 06:12:44 +0000	168,1730000000	+0,3543
Sun, 22 Nov 2015 23:44:33 +0000	167,8187000000	+0,063
Sat, 21 Nov 2015 22:42:52 +0000	167,7557000000	0
Sat, 21 Nov 2015 02:34:11 +0000	167,7557000000	+0,0788
Wed, 18 Nov 2015 21:30:36 +0000	167,6769000000	-0,2826
Tue, 17 Nov 2015 17:51:46 +0000	167,9595000000	+1,5261
Mon, 16 Nov 2015 14:04:45 +0000	166,4334000000	+0,6476
Sun, 15 Nov 2015 21:43:17 +0000	165,7858000000	-0,3934
Wed, 11 Nov 2015 15:49:41 +0000	166,1792000000	+4,7699
Tue, 27 Oct 2015 07:02:08 +0000	161,4093000000	-0,4594
Fri, 23 Oct 2015 15:54:20 +0000	161,8687000000	+1,0176
Fri, 23 Oct 2015 02:44:03 +0000	160,8511000000	+3,4347
Wed, 21 Oct 2015 14:09:55 +0000	157,4164000000	+0,0345
Sat, 17 Oct 2015 02:44:07 +0000	157,3819000000	+0,2633
Fri, 09 Oct 2015 13:16:50 +0000	157,1186000000	-2,1728
Sun, 04 Oct 2015 17:46:10 +0000	159,2914000000	0
Sat, 03 Oct 2015 16:09:58 +0000	159,2914000000	-0,1968
Sun, 27 Sep 2015 16:26:52 +0000	159,4882000000	0
Sun, 27 Sep 2015 04:12:48 +0000	159,4882000000	+0,2751
Thu, 24 Sep 2015 19:50:21 +0000	159,2131000000	-0,7879
Wed, 23 Sep 2015 12:35:18 +0000	160,0010000000	-0,6187
Wed, 23 Sep 2015 01:02:55 +0000	160,6197000000	+0,7834
Tue, 22 Sep 2015 08:44:59 +0000	159,8363000000	+1,7823
Sun, 20 Sep 2015 19:06:18 +0000	158,0540000000	-0,1104
Thu, 17 Sep 2015 00:40:34 +0000	158,1644000000	-2,5926
Sat, 15 Aug 2015 22:49:54 +0000	160,7570000000	+0,9173
Wed, 12 Aug 2015 21:01:42 +0000	159,8397000000	-1,9769
Wed, 29 Jul 2015 14:06:40 +0000	161,8166000000	-0,3902
Mon, 27 Jul 2015 03:10:34 +0000	162,2068000000	-0,4136
Sat, 25 Jul 2015 10:51:14 +0000	162,6204000000	+0,1627
Thu, 23 Jul 2015 11:23:39 +0000	162,4577000000	-1,6874
Thu, 16 Jul 2015 23:06:16 +0000	164,1451000000	+4,1257
Sat, 11 Jul 2015 17:14:42 +0000	160,0194000000	-1,2937
Fri, 03 Jul 2015 17:55:34 +0000	161,3131000000	+0,2183
Fri, 03 Jul 2015 00:25:20 +0000	161,0948000000	+1,2243
Sat, 27 Jun 2015 10:09:44 +0000	159,8705000000	+0,0127
Tue, 23 Jun 2015 17:33:44 +0000	159,8578000000	+3,2279
Thu, 18 Jun 2015 16:32:48 +0000	156,6299000000	-0,8858
Wed, 17 Jun 2015 21:15:43 +0000	157,5157000000	-1,0051
Sat, 13 Jun 2015 17:22:30 +0000	158,5208000000	-0,0747
Fri, 12 Jun 2015 19:14:58 +0000	158,5955000000	-0,4138
Fri, 12 Jun 2015 05:36:17 +0000	159,0093000000	-0,381
Mon, 08 Jun 2015 14:07:59 +0000	159,3903000000	-1,3052
Fri, 05 Jun 2015 20:12:57 +0000	160,6955000000	+1,55
Thu, 04 Jun 2015 22:48:31 +0000	159,1455000000	-1,2764
Wed, 03 Jun 2015 09:29:29 +0000	160,4219000000	-3,3994
Wed, 27 May 2015 22:59:56 +0000	163,8213000000	+1,666
Mon, 25 May 2015 07:54:20 +0000	162,1553000000	0
Sat, 23 May 2015 11:04:12 +0000	162,1553000000	+6,1479
Sun, 17 May 2015 00:01:55 +0000	156,0074000000	-3,8616
Mon, 11 May 2015 09:35:26 +0000	159,8690000000	+0,9891
Fri, 08 May 2015 16:09:05 +0000	158,8799000000	-0,0925
Fri, 08 May 2015 09:49:16 +0000	158,9724000000	-0,4968
Sat, 02 May 2015 06:07:48 +0000	159,4692000000	-1,2053
Thu, 30 Apr 2015 00:50:06 +0000	160,6745000000	-1,7537
Wed, 29 Apr 2015 12:12:52 +0000	162,4282000000	-0,2811
Tue, 28 Apr 2015 23:10:56 +0000	162,7093000000	-1,7835
Mon, 27 Apr 2015 08:52:22 +0000	164,4928000000	-0,677
Mon, 23 Mar 2015 06:24:24 +0000	165,1698000000	-3,9816
Tue, 17 Mar 2015 06:30:01 +0000	169,1514000000	-0,6364
Mon, 16 Mar 2015 03:45:19 +0000	169,7878000000	+1,3792
Thu, 12 Mar 2015 17:37:47 +0000	168,4086000000	+8,9092
Sat, 28 Feb 2015 09:53:27 +0000	159,4994000000	+2,787
Wed, 18 Feb 2015 08:05:10 +0000	156,7124000000	-0,0208
Sat, 14 Feb 2015 18:36:36 +0000	156,7332000000	+2,2174
Mon, 19 Jan 2015 05:41:58 +0000	154,5158000000	+0,1469
Sun, 18 Jan 2015 20:13:01 +0000	154,3689000000	0
Sun, 18 Jan 2015 11:58:31 +0000	154,3689000000	+7,261
Tue, 30 Dec 2014 06:48:56 +0000	147,1079000000	+0,6916
Mon, 29 Dec 2014 05:43:25 +0000	146,4163000000	+3,1095
Sat, 13 Dec 2014 16:33:01 +0000	143,3068000000	-2,2404
Mon, 08 Dec 2014 08:33:08 +0000	145,5472000000	+1,3631
Fri, 05 Dec 2014 00:59:21 +0000	144,1841000000	+1,0255
Thu, 27 Nov 2014 21:48:42 +0000	143,1586000000	-0,9159
Tue, 25 Nov 2014 01:35:11 +0000	144,0745000000	+1,4293
Wed, 19 Nov 2014 11:07:55 +0000	142,6452000000	-1,1337
Sun, 16 Nov 2014 19:19:22 +0000	143,7789000000	+0,5212
Fri, 14 Nov 2014 09:38:22 +0000	143,2577000000	-0,0176
Tue, 11 Nov 2014 12:26:43 +0000	143,2753000000	-0,4336
Sat, 08 Nov 2014 03:49:21 +0000	143,7089000000	+0,6009
Thu, 06 Nov 2014 07:54:06 +0000	143,1080000000	+2,1605
Tue, 28 Oct 2014 12:20:25 +0000	140,9475000000	-0,1518
Thu, 23 Oct 2014 13:56:08 +0000	141,0993000000	+1,0949
Sun, 19 Oct 2014 23:30:43 +0000	140,0044000000	0
Fri, 17 Oct 2014 22:32:38 +0000	140,0044000000	-0,7818
Mon, 13 Oct 2014 13:28:44 +0000	140,7862000000	-0,0817
Fri, 10 Oct 2014 04:58:49 +0000	140,8679000000	-0,7933
Sun, 05 Oct 2014 06:39:35 +0000	141,6612000000	-0,0019
Fri, 03 Oct 2014 19:46:39 +0000	141,6631000000	+0,9024
Tue, 30 Sep 2014 11:06:24 +0000	140,7607000000	+1,0036
Fri, 26 Sep 2014 09:27:25 +0000	139,7571000000	+1,682
Tue, 16 Sep 2014 20:28:02 +0000	138,0751000000	-0,0599
Sun, 14 Sep 2014 19:10:24 +0000	138,1350000000	-0,127
Thu, 11 Sep 2014 12:56:37 +0000	138,2620000000	+0,208
Sat, 06 Sep 2014 00:25:15 +0000	138,0540000000	+2,5826
Sun, 31 Aug 2014 22:17:15 +0000	135,4714000000	-0,1924
Sun, 31 Aug 2014 09:27:56 +0000	135,6638000000	+1,8767
Fri, 15 Aug 2014 05:18:11 +0000	133,7871000000	-0,0163
Tue, 12 Aug 2014 15:44:35 +0000	133,8034000000	+0,1152
Thu, 07 Aug 2014 12:09:54 +0000	133,6882000000	+0,1507
Wed, 06 Aug 2014 03:59:47 +0000	133,5375000000	+0,4764
Sun, 03 Aug 2014 14:05:13 +0000	133,0611000000	+0,2596
Wed, 23 Jul 2014 18:01:22 +0000	132,8015000000	+0,1941
Tue, 22 Jul 2014 14:15:39 +0000	132,6074000000	+1,2061
Fri, 04 Jul 2014 12:11:36 +0000	131,4013000000	+0,0926
Thu, 03 Jul 2014 20:29:02 +0000	131,3087000000	-0,1305
Fri, 27 Jun 2014 11:51:47 +0000	131,4392000000	-0,2988
Thu, 19 Jun 2014 08:14:53 +0000	131,7380000000	+0,0563
Thu, 19 Jun 2014 00:17:17 +0000	131,6817000000	-0,3658
Thu, 12 Jun 2014 14:23:14 +0000	132,0475000000	+0,9195
Fri, 06 Jun 2014 15:57:42 +0000	131,1280000000	-0,256
Wed, 04 Jun 2014 04:36:11 +0000	131,3840000000	-0,173
Wed, 28 May 2014 16:00:44 +0000	131,5570000000	+0,3882
Wed, 28 May 2014 01:10:58 +0000	131,1688000000	-0,0273
Sat, 24 May 2014 23:02:07 +0000	131,1961000000	+0,7224
Tue, 20 May 2014 03:00:37 +0000	130,4737000000	+1,6237
Tue, 06 May 2014 04:47:16 +0000	128,8500000000	-0,084
Fri, 02 May 2014 20:37:41 +0000	128,9340000000	-0,3227
Sun, 27 Apr 2014 09:19:46 +0000	129,2567000000	-0,1471
Thu, 17 Apr 2014 00:16:12 +0000	129,4038000000	+0,1089
Wed, 16 Apr 2014 09:17:13 +0000	129,2949000000	-0,8471
Tue, 08 Apr 2014 05:21:22 +0000	130,1420000000	-0,0322
Tue, 08 Apr 2014 01:08:32 +0000	130,1742000000	+0,5309
Tue, 01 Apr 2014 08:44:12 +0000	129,6433000000	+0,3702
Tue, 25 Mar 2014 01:53:38 +0000	129,2731000000	-0,3784
Sat, 22 Mar 2014 05:55:09 +0000	129,6515000000	+1,0675
Wed, 19 Mar 2014 17:21:24 +0000	128,5840000000	-0,028
Mon, 17 Mar 2014 04:41:47 +0000	128,6120000000	-0,394
Tue, 11 Mar 2014 15:39:58 +0000	129,0060000000	-0,169
Thu, 06 Mar 2014 15:49:51 +0000	129,1750000000	-1,103
Wed, 05 Mar 2014 10:47:40 +0000	130,2780000000	+0,485
Mon, 03 Mar 2014 05:52:53 +0000	129,7930000000	+0,411
Sun, 02 Mar 2014 21:46:45 +0000	129,3820000000	0
Sat, 01 Mar 2014 08:01:53 +0000	129,3820000000	-0,841
Wed, 19 Feb 2014 23:10:05 +0000	130,2230000000	-0,8252
Mon, 10 Feb 2014 17:40:05 +0000	131,0482000000	-0,9718
Fri, 31 Jan 2014 06:37:23 +0000	132,0200000000	+1,255
Sun, 26 Jan 2014 08:21:28 +0000	130,7650000000	-1,32
Thu, 23 Jan 2014 02:32:51 +0000	132,0850000000	+0,6184
Thu, 16 Jan 2014 00:35:30 +0000	131,4666000000	+2,0084
Thu, 02 Jan 2014 04:49:05 +0000	129,4582000000	-1,1516
Sat, 21 Dec 2013 18:41:18 +0000	130,6098000000	-0,0446
Fri, 20 Dec 2013 20:21:43 +0000	130,6544000000	+0,7197
Wed, 18 Dec 2013 18:36:38 +0000	129,9347000000	-0,1225
Tue, 17 Dec 2013 06:14:18 +0000	130,0572000000	-0,5068
Mon, 09 Dec 2013 11:49:23 +0000	130,5640000000	+0,082
Mon, 09 Dec 2013 02:02:19 +0000	130,4820000000	-0,106
Sat, 07 Dec 2013 10:55:57 +0000	130,5880000000	0
Sat, 07 Dec 2013 06:02:40 +0000	130,5880000000	0
Fri, 05 Dec 2025 13:44:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса AED в XOF обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 18:11:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Франк КФА ВСЕАО

Примечание: График курса обмена валют Дирхам ОАЭ/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Франк КФА ВСЕАО в течение 17651 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).