Обмен валюты

AED/YER


Обменный курс на сегодня для AED/YER является 68.106 AED за YER, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 6810.6 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или YER.
  


AED в YER обменного курса

Дата Обменный курс Вариация
decreased 68,1060000000 -0,0009
not_changed 68,1069000000 0
increased 68,1069000000 +0,0145
decreased 68,0924000000 -0,1089
increased 68,2013000000 +0,099
not_changed 68,1023000000 0
not_changed 68,1023000000 0
decreased 68,1023000000 -0,0953
increased 68,1976000000 +0,0925
increased 68,1051000000 +0,0408
decreased 68,0643000000 -0,0108
decreased 68,0751000000 -0,0155
decreased 68,0906000000 -0,1089
increased 68,1995000000 +0,1108
decreased 68,0887000000 -0,0037
increased 68,0924000000 +0,0735
decreased 68,0189000000 -0,0735
increased 68,0924000000 +0,0136
not_changed 68,0788000000 0
decreased 68,0788000000 -0,0017
decreased 68,0805000000 -0,0201
increased 68,1006000000 +0,0391
decreased 68,0615000000 -0,0154
decreased 68,0769000000 -0,0155
decreased 68,0924000000 -0,0082
increased 68,1006000000 +0,0817
decreased 68,0189000000 -0,0698
decreased 68,0887000000 -0,0082
not_changed 68,0969000000 0
increased 68,0969000000 +0,0082
not_changed 68,0887000000 0
decreased 68,0887000000 -0,0082
increased 68,0969000000 +0,0082
decreased 68,0887000000 -0,1126
increased 68,2013000000 +0,1807
decreased 68,0206000000 -0,0681
increased 68,0887000000 +0,1633
decreased 67,9254000000 -0,167
increased 68,0924000000 +0,0136
increased 68,0788000000 +0,0045
increased 68,0743000000 +0,0091
increased 68,0652000000 +0,0409
not_changed 68,0243000000 0
decreased 68,0243000000 -0,0712
not_changed 68,0955000000 0
increased 68,0955000000 +0,2753
decreased 67,8202000000 -0,0235
decreased 67,8437000000 -0,1806
not_changed 68,0243000000 0
increased 68,0243000000 +0,0091
increased 68,0152000000 +0,0762
decreased 67,9390000000 -0,1262
increased 68,0652000000 +0,03
increased 68,0352000000 +0,0245
not_changed 68,0107000000 0
decreased 68,0107000000 -0,0916
not_changed 68,1023000000 0
increased 68,1023000000 +9,5962
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0436
increased 58,5497000000 +0,0436
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0032
decreased 58,5093000000 -0,0131
increased 58,5224000000 +0,0245
decreased 58,4979000000 -0,0082
decreased 58,5061000000 -0,0436
increased 58,5497000000 +0,0436
decreased 58,5061000000 -0,0177
decreased 58,5238000000 -0,0259
decreased 58,5497000000 -0,0036
increased 58,5533000000 +0,0472
not_changed 58,5061000000 0
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0368
increased 58,5429000000 +0,0368
decreased 58,5061000000 -0,0204
increased 58,5265000000 +0,0212
decreased 58,5053000000 -0,0444
increased 58,5497000000 +0,0468
decreased 58,5029000000 -0,04
increased 58,5429000000 +0,0368
not_changed 58,5061000000 0
decreased 58,5061000000 -0,04
not_changed 58,5461000000 0
not_changed 58,5461000000 0
increased 58,5461000000 +0,0432
decreased 58,5029000000 -0,0324
decreased 58,5353000000 -0,0207
not_changed 58,5560000000 0
increased 58,5560000000 +0,0467
increased 58,5093000000 +0,0032
decreased 58,5061000000 -0,0064
increased 58,5125000000 +0,0096
decreased 58,5029000000 -0,0032
decreased 58,5061000000 -0,0608
increased 58,5669000000 +0,064
decreased 58,5029000000 -0,074
not_changed 58,5769000000 0
increased 58,5769000000 +0,0032
increased 58,5737000000 +0,066
increased 58,5077000000 +0,0016
decreased 58,5061000000 -0,064
decreased 58,5701000000 -0,0032
increased 58,5733000000 +0,0608
increased 58,5125000000 +0,0064
increased 58,5061000000 +0,0032
decreased 58,5029000000 -0,0064
increased 58,5093000000 +0,0064
decreased 58,5029000000 -0,0724
increased 58,5753000000 +0,0692
not_changed 58,5061000000 0
not_changed 58,5061000000 0
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0011
decreased 58,5072000000 -0,0661
increased 58,5733000000 +0,0672
not_changed 58,5061000000 0
increased 58,5061000000 +0,0032
decreased 58,5029000000 -0,0664
decreased 58,5693000000 -0,024
increased 58,5933000000 +0,0168
increased 58,5765000000 +0,0704
not_changed 58,5061000000 0
decreased 58,5061000000 -0,0608
not_changed 58,5669000000 0
increased 58,5669000000 +0,0576
decreased 58,5093000000 -0,0672
not_changed 58,5765000000 0
not_changed 58,5765000000 0
not_changed 58,5765000000 0
decreased 58,5765000000 -0,0076
increased 58,5841000000 +0,0108
not_changed 58,5733000000 0
increased 58,5733000000 +0,0608
increased 58,5125000000 +0,0032
increased 58,5093000000 +0,0032
increased 58,5061000000 +0,0032
not_changed 58,5029000000 0
decreased 58,5029000000 -0,0636
increased 58,5665000000 +0,0636
not_changed 58,5029000000 0
decreased 58,5029000000 -0,0708
increased 58,5737000000 +0,0708
decreased 58,5029000000 -0,0749
increased 58,5778000000 +0,0701
decreased 58,5077000000 -0,0548
decreased 58,5625000000 -0,0044
not_changed 58,5669000000 0
increased 58,5669000000 +0,064
not_changed 58,5029000000 0
decreased 58,5029000000 -0,0436
increased 58,5465000000 +0,0404
decreased 58,5061000000 -0,0463
increased 58,5524000000 +0,0195
increased 58,5329000000 +0,0276
decreased 58,5053000000 -0,0344
decreased 58,5397000000 -0,0092
increased 58,5489000000 +0,046
decreased 58,5029000000 -0,0368
decreased 58,5397000000 -0,0136
not_changed 58,5533000000 0
increased 58,5533000000 +0,0504
not_changed 58,5029000000 0
decreased 58,5029000000 -0,0032
decreased 58,5061000000 -0,0336
decreased 58,5397000000 -0,01
decreased 58,5497000000 -0,0163
increased 58,5660000000 +0,0331
decreased 58,5329000000 -0,0272
not_changed 58,5601000000 0
decreased 58,5601000000 -0,0027
increased 58,5628000000 +0,0163
decreased 58,5465000000 -0,0054
increased 58,5519000000 +0,049
decreased 58,5029000000 -0,0518
not_changed 58,5547000000 0
increased 58,5547000000 +0,0218
not_changed 58,5329000000 0
increased 58,5329000000 +0,0273
decreased 58,5056000000 -0,0273
increased 58,5329000000 +0,0115
decreased 58,5214000000 -0,0055
increased 58,5269000000 +0,0223
decreased 58,5046000000 -0,0032
increased 58,5078000000 +0,0016
not_changed 58,5062000000 0
decreased 58,5062000000 -0,0339
not_changed 58,5401000000 0
increased 58,5401000000 +0,0355
increased 58,5046000000 +0,0136
increased 58,4910000000 +0,012
decreased 58,4790000000 -0,0136
decreased 58,4926000000 -0,012
decreased 58,5046000000 -0,0168
increased 58,5214000000 +0,0136
not_changed 58,5078000000 0
increased 58,5078000000 +0,0016
decreased 58,5062000000 -0,0024
increased 58,5086000000 +0,0053
decreased 58,5033000000 -0,0104
increased 58,5137000000 +0,0059
decreased 58,5078000000 -0,0136
decreased 58,5214000000 -0,0035
increased 58,5249000000 +0,0081
increased 58,5168000000 +0,0122
increased 58,5046000000 +0,0104
increased 58,4942000000 +0,012
increased 58,4822000000 +0,0152
decreased 58,4670000000 -0,0408
decreased 58,5078000000 -0,0082
increased 58,5160000000 +0,0034
increased 58,5126000000 +0,0184
decreased 58,4942000000 -0,019
decreased 58,5132000000 -0,0291
increased 58,5423000000 +0,0327
increased 58,5096000000 +0,0016
decreased 58,5080000000 -0,0479
increased 58,5559000000 +0,0054
not_changed 58,5505000000 0
increased 58,5505000000 +0,0098
increased 58,5407000000 +0,0054
decreased 58,5353000000 -0,0054
not_changed 58,5407000000 0
decreased 58,5407000000 -0,0098
decreased 58,5505000000 -0,012
increased 58,5625000000 +0,0409
decreased 58,5216000000 -0,0327
increased 58,5543000000 +0,0054
increased 58,5489000000 +0,0136
decreased 58,5353000000 -0,0136
decreased 58,5489000000 -0,0136
decreased 58,5625000000 -0,0572
increased 58,6197000000 +0,2968
decreased 58,3229000000 -0,2124
decreased 58,5353000000 -0,0136
not_changed 58,5489000000 0
not_changed 58,5489000000 0
increased 58,5489000000 +0,0082
increased 58,5407000000 +0,0327
decreased 58,5080000000 -0,0327
increased 58,5407000000 +0,0054
decreased 58,5353000000 -0,0152
increased 58,5505000000 +0,0098
not_changed 58,5407000000 0
decreased 58,5407000000 -0,0082
decreased 58,5489000000 -0,0272
increased 58,5761000000 +0,0681
decreased 58,5080000000 -0,0273
decreased 58,5353000000 -0,0408
not_changed 58,5761000000 0
increased 58,5761000000 +0,0016
increased 58,5745000000 +0,0817
decreased 58,4928000000 -0,003
decreased 58,4958000000 -0,0327
increased 58,5285000000 +0,0327
increased 58,4958000000 +0,0016
decreased 58,4942000000 -0,0411
not_changed 58,5353000000 0
decreased 58,5353000000 -0,0136
decreased 58,5489000000 -0,0261861
increased 58,5750861000 +0,0125995
increased 58,5624866000 +0,0503439
not_changed 58,5121427000 0
decreased 58,5121427000 -0,0251611
decreased 58,5373038000 -0,0251828
decreased 58,5624866000 -0,0015057
increased 58,5639923000 +0,0503452
increased 58,5136471000 +0,0015044
not_changed 58,5121427000 0
not_changed 58,5121427000 0
decreased 58,5121427000 -0,0503439
not_changed 58,5624866000 0
not_changed 58,5624866000 0
increased 58,5624866000 +0,0125941
increased 58,5498925000 +0,0125887
not_changed 58,5373038000 0
decreased 58,5373038000 -0,1529312
increased 58,6902350000 +0,0126488
not_changed 58,6775862000 0
not_changed 58,6775862000 0
increased 58,6775862000 +0,1402824
not_changed 58,5373038000 0
decreased 58,5373038000 -0,0110833
not_changed 58,5483871000 0
increased 58,5483871000 +0,0110833
decreased 58,5373038000 -0,0518935
increased 58,5891973000 +0,0518935
decreased 58,5373038000 -0,0425155
increased 58,5798193000 +0,0126005
increased 58,5672188000 +0,0125951
not_changed 58,5546237000 0
increased 58,5546237000 +0,0125897
decreased 58,5420340000 -0,0330521
not_changed 58,5750861000 0
increased 58,5750861000 +0,0251936
decreased 58,5498925000 -0,0251936
not_changed 58,5750861000 0
increased 58,5750861000 +0,0503655
decreased 58,5247206000 -0,0503655
not_changed 58,5750861000 0
not_changed 58,5750861000 0
not_changed 58,5750861000 0
not_changed 58,5750861000 0
decreased 58,5750861000 -0,001506
increased 58,5765921000 +0,0392883
not_changed 58,5373038000 0
decreased 58,5373038000 -0,0377823
not_changed 58,5750861000 0
increased 58,5750861000 +0,0377823
not_changed 58,5373038000 0
decreased 58,5373038000 -0,1372652
not_changed 58,6745690000 0
decreased 58,6745690000 -0,0015086
increased 58,6760776000 +0,1387738
decreased 58,5373038000 -0,1387738
increased 58,6760776000 +0,0015086
increased 58,6745690000 +0,1372652
not_changed 58,5373038000 0
decreased 58,5373038000 -0,1387738
decreased 58,6760776000 -0,0015086
not_changed 58,6775862000 0
increased 58,6775862000 +0,0015086
increased 58,6760776000 +0,1387738
decreased 58,5373038000 -0,1387738
increased 58,6760776000 +0,1261851
increased 58,5498925000 +0,0125887
decreased 58,5373038000 -0,1387738
increased 58,6760776000 +0,1372687
increased 58,5388089000 +0,0015051
not_changed 58,5373038000 0
decreased 58,5373038000 -0,0015051
decreased 58,5388089000 -0,1387773
not_changed 58,6775862000 0
not_changed 58,6775862000 0
increased 58,6775862000 +0,0015086
not_changed 58,6760776000 0
increased 58,6760776000 +0,1387738
decreased 58,5373038000 -0,0125887
increased 58,5498925000 +0,0140937
decreased 58,5357988000 -0,001505
not_changed 58,5373038000 0
decreased 58,5373038000 -0,1387738
not_changed 58,6760776000 0
not_changed 58,6760776000 0
not_changed 58,6760776000 0
decreased 58,6760776000 -1,0163144
increased 59,6923920000 +0,8895842
decreased 58,8028078000 -0,2807425
not_changed 59,0835503000 0
not_changed 59,0835503000 0
not_changed 59,0835503000 0
decreased 59,0835503000 -0,0015191
increased 59,0850694000 +0,0015191
not_changed 59,0835503000 0
not_changed 59,0835503000 0
not_changed 59,0835503000 0
decreased 59,0835503000 -0,2317002
increased 59,3152505000 +0,2301811
decreased 59,0850694000 -0,2301811
not_changed 59,3152505000 0
not_changed 59,3152505000 0
not_changed 59,3152505000 0
not_changed 59,3152505000 0
not_changed 59,3152505000 0
decreased 59,3152505000 -0,0015251
increased 59,3167756000 +0,0015251
increased 59,3152505000 +0,3708902
not_changed 58,9443603000 0
decreased 58,9443603000 -0,3724153
increased 59,3167756000 +0,0015251
not_changed 59,3152505000 0
decreased 59,3152505000 -0,003268
increased 59,3185185000 +0,0306265
increased 59,2878920000 +0,0644854
increased 59,2234066000 +0,2038965
decreased 59,0195101000 -0,1973233
increased 59,2168334000 +0,1940716
decreased 59,0227618000 -0,1249679
increased 59,1477297000 +0,1297371
decreased 59,0179926000 -0,0030349
not_changed 59,0210275000 0
not_changed 59,0210275000 0
not_changed 59,0210275000 0
increased 59,0210275000 +0,0015174
not_changed 59,0195101000 0
decreased 59,0195101000 -0,076865
increased 59,0963751000 +0,0113057
increased 59,0850694000 +0,0911366
decreased 58,9939328000 -0,0127859
increased 59,0067187000 +0,7574675
decreased 58,2492512000 -0,013963
increased 58,2632142000 +0,001498
decreased 58,2617162000 -0,001498
decreased 58,2632142000 -1,3638116
increased 59,6270258000 +1,241866
decreased 58,3851598000 -0,0782286
increased 58,4633884000 +0,0642035
not_changed 58,3991849000 0
Обратите внимание, что информация об обменного курса AED в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Йеменский риал

Примечание: График курса обмена валют Дирхам ОАЭ/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Йеменский риал в течение 2042 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.