Обменный курс на сегодня для AED/YER является AED за YER, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или YER.

AED в YER обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:33:42 +0000	68,1467000000	+0,0093
Sat, 24 Mar 2018 22:52:54 +0000	68,1374000000	+0,0775
Tue, 31 Oct 2017 08:44:34 +0000	68,0599000000	0
Tue, 31 Oct 2017 01:34:19 +0000	68,0599000000	-0,0093
Sun, 29 Oct 2017 06:45:15 +0000	68,0692000000	+0,0037
Fri, 27 Oct 2017 18:22:25 +0000	68,0655000000	+0,0074
Fri, 27 Oct 2017 11:09:46 +0000	68,0581000000	+0,0019
Thu, 26 Oct 2017 03:10:23 +0000	68,0562000000	+0,0037
Tue, 24 Oct 2017 01:07:53 +0000	68,0525000000	+0,0625
Mon, 23 Oct 2017 17:54:32 +0000	67,9900000000	-0,0544
Mon, 23 Oct 2017 13:50:03 +0000	68,0444000000	-0,0192
Sun, 22 Oct 2017 12:30:19 +0000	68,0636000000	+0,0037
Thu, 19 Oct 2017 16:07:58 +0000	68,0599000000	-0,0037
Thu, 19 Oct 2017 06:42:34 +0000	68,0636000000	+0,0055
Tue, 17 Oct 2017 13:38:18 +0000	68,0581000000	+0,0192
Sun, 15 Oct 2017 21:53:28 +0000	68,0389000000	-0,0055
Sat, 14 Oct 2017 14:27:21 +0000	68,0444000000	0
Tue, 10 Oct 2017 00:48:48 +0000	68,0444000000	-0,0155
Sun, 01 Oct 2017 21:35:11 +0000	68,0599000000	-0,0093
Fri, 29 Sep 2017 23:32:52 +0000	68,0692000000	+0,0229
Wed, 27 Sep 2017 23:29:31 +0000	68,0463000000	-0,0099
Mon, 25 Sep 2017 05:44:35 +0000	68,0562000000	+0,0699
Sat, 23 Sep 2017 19:47:32 +0000	67,9863000000	0
Sat, 23 Sep 2017 10:12:25 +0000	67,9863000000	0
Sat, 23 Sep 2017 04:58:42 +0000	67,9863000000	-0,0645
Thu, 14 Sep 2017 23:36:34 +0000	68,0508000000	-0,0054
Thu, 14 Sep 2017 00:15:17 +0000	68,0562000000	0
Wed, 13 Sep 2017 18:16:30 +0000	68,0562000000	-0,0965
Sat, 09 Sep 2017 08:37:34 +0000	68,1527000000	+0,0068
Thu, 07 Sep 2017 19:34:10 +0000	68,1459000000	-0,0068
Tue, 05 Sep 2017 22:44:20 +0000	68,1527000000	0
Mon, 04 Sep 2017 08:34:44 +0000	68,1527000000	0
Sun, 03 Sep 2017 18:09:00 +0000	68,1527000000	0
Sun, 03 Sep 2017 02:56:09 +0000	68,1527000000	0
Sat, 02 Sep 2017 19:10:40 +0000	68,1527000000	+0,0018
Sun, 27 Aug 2017 21:30:35 +0000	68,1509000000	+0,0087
Fri, 25 Aug 2017 14:33:28 +0000	68,1422000000	-0,0037
Thu, 24 Aug 2017 14:37:07 +0000	68,1459000000	+0,1756
Sat, 19 Aug 2017 18:24:26 +0000	67,9703000000	0
Sat, 19 Aug 2017 08:40:10 +0000	67,9703000000	-0,0858
Wed, 16 Aug 2017 06:13:21 +0000	68,0561000000	-0,0599
Thu, 10 Aug 2017 05:27:41 +0000	68,1160000000	+0,0172
Fri, 04 Aug 2017 22:20:08 +0000	68,0988000000	-0,0299
Wed, 02 Aug 2017 05:01:26 +0000	68,1287000000	+0,0282
Sun, 30 Jul 2017 00:40:37 +0000	68,1005000000	-0,0259
Fri, 28 Jul 2017 20:42:24 +0000	68,1264000000	+0,0022
Wed, 26 Jul 2017 23:38:34 +0000	68,1242000000	-0,0199
Wed, 26 Jul 2017 14:35:37 +0000	68,1441000000	-0,0086
Mon, 24 Jul 2017 14:42:05 +0000	68,1527000000	0
Fri, 21 Jul 2017 09:24:43 +0000	68,1527000000	+0,0136
Wed, 12 Jul 2017 21:29:31 +0000	68,1391000000	-0,005
Wed, 12 Jul 2017 08:56:26 +0000	68,1441000000	+0,049
Fri, 30 Jun 2017 13:42:03 +0000	68,0951000000	-0,0372
Sun, 25 Jun 2017 19:56:56 +0000	68,1323000000	0
Sun, 25 Jun 2017 16:23:42 +0000	68,1323000000	0
Sun, 25 Jun 2017 10:35:02 +0000	68,1323000000	-0,0681
Thu, 22 Jun 2017 06:42:13 +0000	68,2004000000	+0,0681
Wed, 21 Jun 2017 14:59:09 +0000	68,1323000000	-0,0068
Wed, 21 Jun 2017 09:37:45 +0000	68,1391000000	-0,0631
Wed, 14 Jun 2017 21:31:27 +0000	68,2022000000	-0,0322
Wed, 14 Jun 2017 11:05:03 +0000	68,2344000000	+0,1157
Sat, 10 Jun 2017 02:45:44 +0000	68,1187000000	-0,0136
Fri, 09 Jun 2017 02:21:54 +0000	68,1323000000	+0,0136
Thu, 08 Jun 2017 10:21:01 +0000	68,1187000000	-0,0155
Tue, 06 Jun 2017 23:19:19 +0000	68,1342000000	-0,0167
Mon, 29 May 2017 08:57:52 +0000	68,1509000000	-0,0018
Sat, 27 May 2017 22:20:09 +0000	68,1527000000	+0,0321
Wed, 24 May 2017 11:32:33 +0000	68,1206000000	-0,0167
Sun, 21 May 2017 00:13:54 +0000	68,1373000000	+0,0186
Fri, 19 May 2017 04:59:35 +0000	68,1187000000	-0,0835
Wed, 17 May 2017 16:27:10 +0000	68,2022000000	+0,0408
Sat, 13 May 2017 21:48:42 +0000	68,1614000000	+0,0291
Mon, 08 May 2017 14:52:33 +0000	68,1323000000	-0,0019
Fri, 05 May 2017 07:36:48 +0000	68,1342000000	0
Mon, 01 May 2017 18:48:55 +0000	68,1342000000	0
Sat, 29 Apr 2017 12:01:25 +0000	68,1342000000	-0,0049
Fri, 28 Apr 2017 05:20:18 +0000	68,1391000000	-0,0953
Thu, 27 Apr 2017 08:52:36 +0000	68,2344000000	+0,0903
Thu, 27 Apr 2017 01:18:20 +0000	68,1441000000	+0,0118
Wed, 26 Apr 2017 11:47:59 +0000	68,1323000000	-0,0019
Wed, 26 Apr 2017 02:11:42 +0000	68,1342000000	-0,0984
Tue, 18 Apr 2017 07:45:09 +0000	68,2326000000	0
Mon, 17 Apr 2017 10:16:07 +0000	68,2326000000	+0,1021
Wed, 12 Apr 2017 22:42:54 +0000	68,1305000000	+0,005
Tue, 11 Apr 2017 18:20:47 +0000	68,1255000000	0
Thu, 06 Apr 2017 20:56:08 +0000	68,1255000000	+0,0213
Wed, 05 Apr 2017 10:34:13 +0000	68,1042000000	-0,0962
Tue, 04 Apr 2017 14:55:22 +0000	68,2004000000	+0,0662
Sat, 01 Apr 2017 09:09:34 +0000	68,1342000000	0
Sat, 01 Apr 2017 04:22:57 +0000	68,1342000000	+0,0037
Fri, 31 Mar 2017 09:16:18 +0000	68,1305000000	-0,0018
Thu, 30 Mar 2017 04:51:40 +0000	68,1323000000	+0,0049
Sun, 26 Mar 2017 17:40:59 +0000	68,1274000000	0
Sat, 25 Mar 2017 11:11:20 +0000	68,1274000000	-0,073
Wed, 22 Mar 2017 00:52:20 +0000	68,2004000000	-0,0018
Tue, 21 Mar 2017 14:56:27 +0000	68,2022000000	0
Fri, 17 Mar 2017 06:42:07 +0000	68,2022000000	+0,0037
Wed, 15 Mar 2017 22:38:27 +0000	68,1985000000	-0,0359
Wed, 15 Mar 2017 09:35:26 +0000	68,2344000000	+0,0322
Tue, 14 Mar 2017 23:08:35 +0000	68,2022000000	+0,0018
Tue, 14 Mar 2017 15:52:01 +0000	68,2004000000	0
Fri, 10 Mar 2017 07:56:41 +0000	68,2004000000	+0,0879
Fri, 03 Mar 2017 15:14:04 +0000	68,1125000000	0
Wed, 01 Mar 2017 16:32:11 +0000	68,1125000000	-0,0019
Tue, 28 Feb 2017 14:55:08 +0000	68,1144000000	+0,0075
Tue, 28 Feb 2017 08:14:00 +0000	68,1069000000	-0,0038
Sun, 26 Feb 2017 11:50:40 +0000	68,1107000000	0
Thu, 23 Feb 2017 23:43:46 +0000	68,1107000000	0
Thu, 23 Feb 2017 17:09:54 +0000	68,1107000000	+0,0019
Thu, 23 Feb 2017 02:28:33 +0000	68,1088000000	-0,0953
Wed, 22 Feb 2017 12:52:34 +0000	68,2041000000	+0,0972
Thu, 16 Feb 2017 01:25:21 +0000	68,1069000000	+0,0018
Fri, 10 Feb 2017 21:49:11 +0000	68,1051000000	+0,0019
Wed, 08 Feb 2017 03:00:20 +0000	68,1032000000	0
Tue, 07 Feb 2017 23:25:14 +0000	68,1032000000	-0,0019
Tue, 07 Feb 2017 18:34:30 +0000	68,1051000000	0
Thu, 02 Feb 2017 23:36:30 +0000	68,1051000000	0
Sun, 29 Jan 2017 06:27:06 +0000	68,1051000000	-0,0018
Mon, 23 Jan 2017 06:37:01 +0000	68,1069000000	+0,0018
Sat, 21 Jan 2017 22:21:32 +0000	68,1051000000	0
Sat, 21 Jan 2017 17:25:24 +0000	68,1051000000	+0,0136
Thu, 19 Jan 2017 08:07:43 +0000	68,0915000000	-0,0136
Tue, 17 Jan 2017 07:07:22 +0000	68,1051000000	-0,0136
Sun, 15 Jan 2017 00:45:05 +0000	68,1187000000	+0,0136
Tue, 10 Jan 2017 18:24:50 +0000	68,1051000000	-0,0953
Tue, 10 Jan 2017 12:13:18 +0000	68,2004000000	+0,0916
Mon, 09 Jan 2017 09:12:45 +0000	68,1088000000	+0,0028
Tue, 03 Jan 2017 00:44:01 +0000	68,1060000000	+0,0054
Fri, 30 Dec 2016 23:52:27 +0000	68,1006000000	-0,0979
Wed, 28 Dec 2016 12:26:49 +0000	68,1985000000	+0,0916
Tue, 27 Dec 2016 14:20:26 +0000	68,1069000000	-0,0065
Tue, 27 Dec 2016 04:43:54 +0000	68,1134000000	+0,0136
Mon, 26 Dec 2016 11:40:24 +0000	68,0998000000	+0,0009
Sun, 25 Dec 2016 18:42:08 +0000	68,0989000000	0
Sat, 24 Dec 2016 23:47:25 +0000	68,0989000000	-0,0091
Fri, 23 Dec 2016 06:45:35 +0000	68,1080000000	-0,0064
Thu, 22 Dec 2016 05:37:10 +0000	68,1144000000	-0,0216
Tue, 20 Dec 2016 17:54:45 +0000	68,1360000000	+0,0328
Sun, 18 Dec 2016 15:31:55 +0000	68,1032000000	0
Sat, 17 Dec 2016 21:21:14 +0000	68,1032000000	+0,0145
Tue, 13 Dec 2016 18:35:57 +0000	68,0887000000	-0,0136
Thu, 08 Dec 2016 11:37:13 +0000	68,1023000000	-0,0037
Sat, 03 Dec 2016 09:37:46 +0000	68,1060000000	-0,0009
Fri, 02 Dec 2016 21:03:42 +0000	68,1069000000	0
Thu, 01 Dec 2016 18:15:22 +0000	68,1069000000	+0,0145
Thu, 01 Dec 2016 11:57:51 +0000	68,0924000000	-0,1089
Tue, 29 Nov 2016 12:30:34 +0000	68,2013000000	+0,099
Sun, 27 Nov 2016 19:33:38 +0000	68,1023000000	0
Sun, 27 Nov 2016 11:19:02 +0000	68,1023000000	0
Sat, 26 Nov 2016 01:44:13 +0000	68,1023000000	-0,0953
Wed, 23 Nov 2016 12:36:10 +0000	68,1976000000	+0,0925
Tue, 22 Nov 2016 16:12:29 +0000	68,1051000000	+0,0408
Sat, 19 Nov 2016 09:22:37 +0000	68,0643000000	-0,0108
Fri, 18 Nov 2016 09:40:18 +0000	68,0751000000	-0,0155
Thu, 17 Nov 2016 14:35:35 +0000	68,0906000000	-0,1089
Tue, 15 Nov 2016 14:09:39 +0000	68,1995000000	+0,1108
Thu, 10 Nov 2016 05:17:19 +0000	68,0887000000	-0,0037
Thu, 10 Nov 2016 01:12:41 +0000	68,0924000000	+0,0735
Fri, 04 Nov 2016 22:38:41 +0000	68,0189000000	-0,0735
Sun, 30 Oct 2016 15:52:29 +0000	68,0924000000	+0,0136
Fri, 28 Oct 2016 17:04:38 +0000	68,0788000000	0
Tue, 25 Oct 2016 16:17:39 +0000	68,0788000000	-0,0017
Sun, 23 Oct 2016 17:30:27 +0000	68,0805000000	-0,0201
Wed, 12 Oct 2016 12:20:40 +0000	68,1006000000	+0,0391
Sun, 09 Oct 2016 03:19:34 +0000	68,0615000000	-0,0154
Tue, 04 Oct 2016 04:06:40 +0000	68,0769000000	-0,0155
Fri, 30 Sep 2016 22:22:56 +0000	68,0924000000	-0,0082
Fri, 30 Sep 2016 01:41:27 +0000	68,1006000000	+0,0817
Mon, 26 Sep 2016 18:58:01 +0000	68,0189000000	-0,0698
Sun, 18 Sep 2016 15:49:27 +0000	68,0887000000	-0,0082
Wed, 14 Sep 2016 01:09:52 +0000	68,0969000000	0
Sun, 11 Sep 2016 16:12:17 +0000	68,0969000000	+0,0082
Fri, 09 Sep 2016 08:24:38 +0000	68,0887000000	0
Sat, 27 Aug 2016 06:58:40 +0000	68,0887000000	-0,0082
Fri, 26 Aug 2016 04:10:59 +0000	68,0969000000	+0,0082
Thu, 18 Aug 2016 14:38:24 +0000	68,0887000000	-0,1126
Mon, 15 Aug 2016 13:47:46 +0000	68,2013000000	+0,1807
Mon, 08 Aug 2016 03:20:52 +0000	68,0206000000	-0,0681
Fri, 22 Jul 2016 12:10:07 +0000	68,0887000000	+0,1633
Wed, 20 Jul 2016 10:03:21 +0000	67,9254000000	-0,167
Sun, 17 Jul 2016 09:07:07 +0000	68,0924000000	+0,0136
Fri, 15 Jul 2016 14:44:00 +0000	68,0788000000	+0,0045
Sat, 09 Jul 2016 11:08:25 +0000	68,0743000000	+0,0091
Mon, 04 Jul 2016 10:44:29 +0000	68,0652000000	+0,0409
Sun, 19 Jun 2016 18:24:28 +0000	68,0243000000	0
Sat, 18 Jun 2016 09:26:28 +0000	68,0243000000	-0,0712
Sat, 04 Jun 2016 12:41:35 +0000	68,0955000000	0
Fri, 03 Jun 2016 19:31:15 +0000	68,0955000000	+0,2753
Fri, 20 May 2016 22:59:05 +0000	67,8202000000	-0,0235
Thu, 19 May 2016 17:50:50 +0000	67,8437000000	-0,1806
Mon, 16 May 2016 03:15:23 +0000	68,0243000000	0
Sun, 15 May 2016 07:36:03 +0000	68,0243000000	+0,0091
Thu, 12 May 2016 03:53:52 +0000	68,0152000000	+0,0762
Mon, 09 May 2016 18:55:11 +0000	67,9390000000	-0,1262
Mon, 02 May 2016 01:57:30 +0000	68,0652000000	+0,03
Sat, 30 Apr 2016 17:33:18 +0000	68,0352000000	+0,0245
Sat, 23 Apr 2016 23:20:07 +0000	68,0107000000	0
Wed, 13 Apr 2016 20:15:30 +0000	68,0107000000	-0,0916
Mon, 11 Apr 2016 01:55:06 +0000	68,1023000000	0
Sun, 10 Apr 2016 05:40:11 +0000	68,1023000000	+9,5962
Mon, 04 Apr 2016 03:24:30 +0000	58,5061000000	0
Thu, 31 Mar 2016 00:49:57 +0000	58,5061000000	-0,0436
Thu, 24 Mar 2016 17:04:54 +0000	58,5497000000	+0,0436
Thu, 24 Mar 2016 01:58:42 +0000	58,5061000000	0
Tue, 22 Mar 2016 11:00:56 +0000	58,5061000000	-0,0032
Mon, 21 Mar 2016 06:27:42 +0000	58,5093000000	-0,0131
Mon, 14 Mar 2016 22:58:47 +0000	58,5224000000	+0,0245
Sun, 13 Mar 2016 15:39:40 +0000	58,4979000000	-0,0082
Thu, 10 Mar 2016 09:31:06 +0000	58,5061000000	-0,0436
Mon, 07 Mar 2016 21:57:04 +0000	58,5497000000	+0,0436
Mon, 07 Mar 2016 00:24:10 +0000	58,5061000000	-0,0177
Sun, 06 Mar 2016 12:41:16 +0000	58,5238000000	-0,0259
Fri, 04 Mar 2016 17:05:18 +0000	58,5497000000	-0,0036
Thu, 03 Mar 2016 23:59:25 +0000	58,5533000000	+0,0472
Wed, 02 Mar 2016 12:29:52 +0000	58,5061000000	0
Wed, 02 Mar 2016 04:35:31 +0000	58,5061000000	0
Tue, 01 Mar 2016 07:39:54 +0000	58,5061000000	-0,0368
Sun, 28 Feb 2016 01:24:17 +0000	58,5429000000	+0,0368
Tue, 23 Feb 2016 10:38:24 +0000	58,5061000000	-0,0204
Sat, 20 Feb 2016 22:19:05 +0000	58,5265000000	+0,0212
Fri, 19 Feb 2016 03:21:31 +0000	58,5053000000	-0,0444
Tue, 16 Feb 2016 16:39:07 +0000	58,5497000000	+0,0468
Mon, 15 Feb 2016 15:33:34 +0000	58,5029000000	-0,04
Sat, 13 Feb 2016 08:07:27 +0000	58,5429000000	+0,0368
Wed, 10 Feb 2016 03:53:35 +0000	58,5061000000	0
Thu, 04 Feb 2016 15:01:23 +0000	58,5061000000	-0,04
Tue, 02 Feb 2016 18:17:34 +0000	58,5461000000	0
Sat, 30 Jan 2016 16:52:07 +0000	58,5461000000	0
Sat, 30 Jan 2016 08:40:59 +0000	58,5461000000	+0,0432
Fri, 29 Jan 2016 18:40:40 +0000	58,5029000000	-0,0324
Thu, 28 Jan 2016 20:44:52 +0000	58,5353000000	-0,0207
Sat, 23 Jan 2016 17:16:07 +0000	58,5560000000	0
Sat, 23 Jan 2016 11:24:18 +0000	58,5560000000	+0,0467
Tue, 19 Jan 2016 14:42:10 +0000	58,5093000000	+0,0032
Tue, 19 Jan 2016 09:18:45 +0000	58,5061000000	-0,0064
Sun, 17 Jan 2016 22:20:05 +0000	58,5125000000	+0,0096
Wed, 13 Jan 2016 00:39:59 +0000	58,5029000000	-0,0032
Mon, 11 Jan 2016 16:19:01 +0000	58,5061000000	-0,0608
Fri, 08 Jan 2016 01:50:07 +0000	58,5669000000	+0,064
Thu, 07 Jan 2016 06:42:48 +0000	58,5029000000	-0,074
Sat, 26 Dec 2015 17:21:37 +0000	58,5769000000	0
Sat, 26 Dec 2015 09:47:48 +0000	58,5769000000	+0,0032
Thu, 24 Dec 2015 19:08:33 +0000	58,5737000000	+0,066
Thu, 10 Dec 2015 19:03:26 +0000	58,5077000000	+0,0016
Mon, 07 Dec 2015 00:33:40 +0000	58,5061000000	-0,064
Sun, 06 Dec 2015 12:46:22 +0000	58,5701000000	-0,0032
Fri, 04 Dec 2015 00:00:57 +0000	58,5733000000	+0,0608
Thu, 03 Dec 2015 18:38:25 +0000	58,5125000000	+0,0064
Thu, 26 Nov 2015 06:12:47 +0000	58,5061000000	+0,0032
Mon, 23 Nov 2015 11:49:55 +0000	58,5029000000	-0,0064
Mon, 23 Nov 2015 03:55:45 +0000	58,5093000000	+0,0064
Thu, 19 Nov 2015 15:00:09 +0000	58,5029000000	-0,0724
Wed, 18 Nov 2015 19:53:01 +0000	58,5753000000	+0,0692
Mon, 16 Nov 2015 08:32:06 +0000	58,5061000000	0
Wed, 11 Nov 2015 21:28:13 +0000	58,5061000000	0
Thu, 05 Nov 2015 00:46:12 +0000	58,5061000000	0
Tue, 03 Nov 2015 00:17:10 +0000	58,5061000000	-0,0011
Mon, 02 Nov 2015 17:59:28 +0000	58,5072000000	-0,0661
Sun, 01 Nov 2015 23:40:05 +0000	58,5733000000	+0,0672
Wed, 28 Oct 2015 12:25:45 +0000	58,5061000000	0
Tue, 27 Oct 2015 07:02:11 +0000	58,5061000000	+0,0032
Fri, 23 Oct 2015 15:54:47 +0000	58,5029000000	-0,0664
Mon, 19 Oct 2015 16:46:00 +0000	58,5693000000	-0,024
Sat, 17 Oct 2015 02:44:09 +0000	58,5933000000	+0,0168
Thu, 15 Oct 2015 03:18:42 +0000	58,5765000000	+0,0704
Wed, 14 Oct 2015 05:40:25 +0000	58,5061000000	0
Wed, 07 Oct 2015 09:11:46 +0000	58,5061000000	-0,0608
Sun, 04 Oct 2015 17:46:01 +0000	58,5669000000	0
Sun, 04 Oct 2015 07:06:24 +0000	58,5669000000	+0,0576
Tue, 29 Sep 2015 01:43:56 +0000	58,5093000000	-0,0672
Sun, 27 Sep 2015 16:28:12 +0000	58,5765000000	0
Sun, 27 Sep 2015 03:43:47 +0000	58,5765000000	0
Sat, 26 Sep 2015 14:39:25 +0000	58,5765000000	0
Sat, 26 Sep 2015 04:22:28 +0000	58,5765000000	-0,0076
Thu, 24 Sep 2015 20:12:40 +0000	58,5841000000	+0,0108
Sun, 20 Sep 2015 15:46:55 +0000	58,5733000000	0
Sat, 19 Sep 2015 19:49:18 +0000	58,5733000000	+0,0608
Fri, 18 Sep 2015 07:31:14 +0000	58,5125000000	+0,0032
Fri, 11 Sep 2015 19:00:16 +0000	58,5093000000	+0,0032
Thu, 03 Sep 2015 04:06:24 +0000	58,5061000000	+0,0032
Tue, 01 Sep 2015 08:22:00 +0000	58,5029000000	0
Tue, 25 Aug 2015 18:40:41 +0000	58,5029000000	-0,0636
Fri, 14 Aug 2015 22:38:06 +0000	58,5665000000	+0,0636
Wed, 29 Jul 2015 06:07:47 +0000	58,5029000000	0
Tue, 28 Jul 2015 06:28:49 +0000	58,5029000000	-0,0708
Fri, 24 Jul 2015 21:53:39 +0000	58,5737000000	+0,0708
Fri, 24 Jul 2015 04:22:07 +0000	58,5029000000	-0,0749
Sat, 18 Jul 2015 03:01:13 +0000	58,5778000000	+0,0701
Thu, 16 Jul 2015 14:37:56 +0000	58,5077000000	-0,0548
Tue, 14 Jul 2015 15:46:09 +0000	58,5625000000	-0,0044
Sun, 12 Jul 2015 07:30:23 +0000	58,5669000000	0
Sun, 12 Jul 2015 02:44:43 +0000	58,5669000000	+0,064
Thu, 09 Jul 2015 11:12:56 +0000	58,5029000000	0
Wed, 08 Jul 2015 09:07:03 +0000	58,5029000000	-0,0436
Fri, 03 Jul 2015 23:27:45 +0000	58,5465000000	+0,0404
Thu, 25 Jun 2015 01:55:03 +0000	58,5061000000	-0,0463
Wed, 24 Jun 2015 21:43:17 +0000	58,5524000000	+0,0195
Thu, 18 Jun 2015 14:32:18 +0000	58,5329000000	+0,0276
Tue, 16 Jun 2015 14:25:35 +0000	58,5053000000	-0,0344
Sat, 13 Jun 2015 17:22:27 +0000	58,5397000000	-0,0092
Fri, 05 Jun 2015 20:13:07 +0000	58,5489000000	+0,046
Tue, 26 May 2015 23:37:19 +0000	58,5029000000	-0,0368
Sun, 24 May 2015 09:44:32 +0000	58,5397000000	-0,0136
Sat, 09 May 2015 03:38:21 +0000	58,5533000000	0
Fri, 08 May 2015 22:16:56 +0000	58,5533000000	+0,0504
Thu, 07 May 2015 10:56:37 +0000	58,5029000000	0
Thu, 30 Apr 2015 10:35:11 +0000	58,5029000000	-0,0032
Mon, 27 Apr 2015 08:43:16 +0000	58,5061000000	-0,0336
Sat, 25 Apr 2015 19:34:44 +0000	58,5397000000	-0,01
Sun, 29 Mar 2015 12:38:08 +0000	58,5497000000	-0,0163
Tue, 24 Mar 2015 03:56:54 +0000	58,5660000000	+0,0331
Sat, 21 Mar 2015 11:15:54 +0000	58,5329000000	-0,0272
Wed, 18 Mar 2015 11:48:14 +0000	58,5601000000	0
Wed, 18 Mar 2015 04:54:56 +0000	58,5601000000	-0,0027
Tue, 17 Mar 2015 02:16:03 +0000	58,5628000000	+0,0163
Sat, 21 Feb 2015 15:57:17 +0000	58,5465000000	-0,0054
Thu, 19 Feb 2015 02:30:04 +0000	58,5519000000	+0,049
Tue, 17 Feb 2015 05:49:03 +0000	58,5029000000	-0,0518
Sun, 15 Feb 2015 00:06:48 +0000	58,5547000000	0
Sun, 08 Feb 2015 09:09:14 +0000	58,5547000000	+0,0218
Sun, 18 Jan 2015 14:17:14 +0000	58,5329000000	0
Tue, 30 Dec 2014 13:45:20 +0000	58,5329000000	+0,0273
Sat, 20 Dec 2014 20:05:49 +0000	58,5056000000	-0,0273
Fri, 12 Dec 2014 04:56:00 +0000	58,5329000000	+0,0115
Tue, 02 Dec 2014 21:52:12 +0000	58,5214000000	-0,0055
Sun, 30 Nov 2014 10:54:00 +0000	58,5269000000	+0,0223
Tue, 25 Nov 2014 05:26:52 +0000	58,5046000000	-0,0032
Thu, 20 Nov 2014 09:44:26 +0000	58,5078000000	+0,0016
Wed, 19 Nov 2014 23:19:43 +0000	58,5062000000	0
Mon, 03 Nov 2014 19:37:06 +0000	58,5062000000	-0,0339
Sat, 25 Oct 2014 11:35:49 +0000	58,5401000000	0
Sat, 25 Oct 2014 06:25:34 +0000	58,5401000000	+0,0355
Thu, 23 Oct 2014 03:03:28 +0000	58,5046000000	+0,0136
Fri, 10 Oct 2014 13:32:16 +0000	58,4910000000	+0,012
Wed, 08 Oct 2014 07:47:47 +0000	58,4790000000	-0,0136
Fri, 03 Oct 2014 19:34:09 +0000	58,4926000000	-0,012
Tue, 16 Sep 2014 04:30:28 +0000	58,5046000000	-0,0168
Sun, 14 Sep 2014 03:53:53 +0000	58,5214000000	+0,0136
Fri, 12 Sep 2014 04:41:12 +0000	58,5078000000	0
Thu, 11 Sep 2014 13:01:43 +0000	58,5078000000	+0,0016
Sat, 06 Sep 2014 18:33:02 +0000	58,5062000000	-0,0024
Sun, 31 Aug 2014 04:52:17 +0000	58,5086000000	+0,0053
Fri, 29 Aug 2014 16:00:24 +0000	58,5033000000	-0,0104
Sun, 17 Aug 2014 03:53:40 +0000	58,5137000000	+0,0059
Wed, 13 Aug 2014 05:04:23 +0000	58,5078000000	-0,0136
Tue, 12 Aug 2014 15:44:26 +0000	58,5214000000	-0,0035
Wed, 06 Aug 2014 03:59:38 +0000	58,5249000000	+0,0081
Sat, 02 Aug 2014 08:45:55 +0000	58,5168000000	+0,0122
Wed, 30 Jul 2014 13:52:21 +0000	58,5046000000	+0,0104
Sun, 20 Jul 2014 08:22:00 +0000	58,4942000000	+0,012
Fri, 11 Jul 2014 17:08:42 +0000	58,4822000000	+0,0152
Mon, 07 Jul 2014 08:01:15 +0000	58,4670000000	-0,0408
Sun, 06 Jul 2014 17:32:55 +0000	58,5078000000	-0,0082
Thu, 03 Jul 2014 01:04:22 +0000	58,5160000000	+0,0034
Fri, 27 Jun 2014 11:51:55 +0000	58,5126000000	+0,0184
Tue, 24 Jun 2014 09:48:53 +0000	58,4942000000	-0,019
Sun, 22 Jun 2014 00:27:53 +0000	58,5132000000	-0,0291
Wed, 04 Jun 2014 05:31:49 +0000	58,5423000000	+0,0327
Mon, 02 Jun 2014 13:33:27 +0000	58,5096000000	+0,0016
Wed, 28 May 2014 16:10:02 +0000	58,5080000000	-0,0479
Wed, 28 May 2014 01:07:41 +0000	58,5559000000	+0,0054
Sat, 24 May 2014 22:46:19 +0000	58,5505000000	0
Sat, 24 May 2014 06:43:47 +0000	58,5505000000	+0,0098
Tue, 20 May 2014 03:15:58 +0000	58,5407000000	+0,0054
Tue, 13 May 2014 08:00:40 +0000	58,5353000000	-0,0054
Sat, 10 May 2014 13:45:44 +0000	58,5407000000	0
Fri, 09 May 2014 18:38:09 +0000	58,5407000000	-0,0098
Tue, 06 May 2014 06:37:00 +0000	58,5505000000	-0,012
Wed, 23 Apr 2014 00:50:37 +0000	58,5625000000	+0,0409
Thu, 17 Apr 2014 00:20:14 +0000	58,5216000000	-0,0327
Sat, 12 Apr 2014 18:09:46 +0000	58,5543000000	+0,0054
Tue, 08 Apr 2014 04:34:27 +0000	58,5489000000	+0,0136
Tue, 08 Apr 2014 01:08:36 +0000	58,5353000000	-0,0136
Sun, 06 Apr 2014 12:00:06 +0000	58,5489000000	-0,0136
Tue, 01 Apr 2014 08:24:22 +0000	58,5625000000	-0,0572
Mon, 31 Mar 2014 07:31:20 +0000	58,6197000000	+0,2968
Fri, 28 Mar 2014 07:59:37 +0000	58,3229000000	-0,2124
Wed, 26 Mar 2014 01:45:27 +0000	58,5353000000	-0,0136
Sat, 22 Mar 2014 21:24:12 +0000	58,5489000000	0
Sat, 22 Mar 2014 06:15:47 +0000	58,5489000000	0
Wed, 19 Mar 2014 07:11:11 +0000	58,5489000000	+0,0082
Tue, 18 Mar 2014 20:50:55 +0000	58,5407000000	+0,0327
Mon, 17 Mar 2014 12:50:00 +0000	58,5080000000	-0,0327
Tue, 11 Mar 2014 03:47:34 +0000	58,5407000000	+0,0054
Wed, 05 Mar 2014 10:23:27 +0000	58,5353000000	-0,0152
Mon, 03 Mar 2014 08:10:26 +0000	58,5505000000	+0,0098
Sun, 02 Mar 2014 21:46:46 +0000	58,5407000000	0
Sat, 01 Mar 2014 19:08:44 +0000	58,5407000000	-0,0082
Sun, 23 Feb 2014 03:43:44 +0000	58,5489000000	-0,0272
Wed, 19 Feb 2014 05:59:55 +0000	58,5761000000	+0,0681
Mon, 10 Feb 2014 17:29:25 +0000	58,5080000000	-0,0273
Wed, 05 Feb 2014 17:45:32 +0000	58,5353000000	-0,0408
Sun, 26 Jan 2014 08:21:07 +0000	58,5761000000	0
Sun, 19 Jan 2014 11:02:11 +0000	58,5761000000	+0,0016
Thu, 16 Jan 2014 00:35:32 +0000	58,5745000000	+0,0817
Fri, 10 Jan 2014 03:02:40 +0000	58,4928000000	-0,003
Mon, 30 Dec 2013 06:17:07 +0000	58,4958000000	-0,0327
Sat, 21 Dec 2013 19:17:39 +0000	58,5285000000	+0,0327
Wed, 18 Dec 2013 18:46:48 +0000	58,4958000000	+0,0016
Tue, 10 Dec 2013 04:57:09 +0000	58,4942000000	-0,0411
Sat, 07 Dec 2013 10:56:44 +0000	58,5353000000	0
Sat, 07 Dec 2013 02:33:06 +0000	58,5353000000	-0,0136
Mon, 02 Dec 2013 22:48:22 +0000	58,5489000000	-0,0261861
Mon, 04 Nov 2013 13:35:00 +0000	58,5750861000	+0,0125995
Mon, 28 Oct 2013 01:34:58 +0000	58,5624866000	+0,0503439
Fri, 25 Oct 2013 15:52:12 +0000	58,5121427000	0
Tue, 22 Oct 2013 12:56:27 +0000	58,5121427000	-0,0251611
Thu, 17 Oct 2013 06:08:53 +0000	58,5373038000	-0,0251828
Fri, 11 Oct 2013 03:58:35 +0000	58,5624866000	-0,0015057
Tue, 01 Oct 2013 02:54:55 +0000	58,5639923000	+0,0503452
Tue, 24 Sep 2013 00:22:30 +0000	58,5136471000	+0,0015044
Fri, 20 Sep 2013 22:37:06 +0000	58,5121427000	0
Fri, 06 Sep 2013 22:04:23 +0000	58,5121427000	0
Fri, 06 Sep 2013 16:55:07 +0000	58,5121427000	-0,0503439
Wed, 28 Aug 2013 14:17:27 +0000	58,5624866000	0
Thu, 22 Aug 2013 16:06:34 +0000	58,5624866000	0
Thu, 22 Aug 2013 00:01:47 +0000	58,5624866000	+0,0125941
Tue, 06 Aug 2013 05:45:57 +0000	58,5498925000	+0,0125887
Mon, 29 Jul 2013 21:16:29 +0000	58,5373038000	0
Mon, 29 Jul 2013 13:50:42 +0000	58,5373038000	-0,1529312
Thu, 27 Jun 2013 18:12:22 +0000	58,6902350000	+0,0126488
Wed, 26 Jun 2013 00:43:42 +0000	58,6775862000	0
Wed, 19 Jun 2013 14:17:40 +0000	58,6775862000	0
Wed, 19 Jun 2013 06:32:12 +0000	58,6775862000	+0,1402824
Wed, 22 May 2013 09:24:43 +0000	58,5373038000	0
Wed, 15 May 2013 07:29:16 +0000	58,5373038000	-0,0110833
Sun, 12 May 2013 04:31:17 +0000	58,5483871000	0
Sat, 11 May 2013 19:20:45 +0000	58,5483871000	+0,0110833
Fri, 10 May 2013 02:32:56 +0000	58,5373038000	-0,0518935
Wed, 01 May 2013 20:42:27 +0000	58,5891973000	+0,0518935
Thu, 25 Apr 2013 15:58:12 +0000	58,5373038000	-0,0425155
Mon, 22 Apr 2013 06:32:46 +0000	58,5798193000	+0,0126005
Sun, 21 Apr 2013 11:08:00 +0000	58,5672188000	+0,0125951
Thu, 18 Apr 2013 09:52:27 +0000	58,5546237000	0
Sun, 14 Apr 2013 21:01:16 +0000	58,5546237000	+0,0125897
Thu, 11 Apr 2013 14:53:17 +0000	58,5420340000	-0,0330521
Sun, 31 Mar 2013 05:01:24 +0000	58,5750861000	0
Fri, 22 Mar 2013 19:11:39 +0000	58,5750861000	+0,0251936
Tue, 12 Mar 2013 01:39:31 +0000	58,5498925000	-0,0251936
Wed, 06 Mar 2013 10:43:45 +0000	58,5750861000	0
Tue, 05 Mar 2013 14:17:19 +0000	58,5750861000	+0,0503655
Sat, 02 Mar 2013 16:08:24 +0000	58,5247206000	-0,0503655
Thu, 21 Feb 2013 21:16:33 +0000	58,5750861000	0
Tue, 19 Feb 2013 20:39:24 +0000	58,5750861000	0
Mon, 18 Feb 2013 12:00:13 +0000	58,5750861000	0
Sun, 17 Feb 2013 00:06:50 +0000	58,5750861000	0
Fri, 15 Feb 2013 22:21:51 +0000	58,5750861000	-0,001506
Tue, 12 Feb 2013 01:16:08 +0000	58,5765921000	+0,0392883
Mon, 11 Feb 2013 01:58:50 +0000	58,5373038000	0
Sat, 09 Feb 2013 14:47:37 +0000	58,5373038000	-0,0377823
Fri, 08 Feb 2013 15:28:40 +0000	58,5750861000	0
Mon, 04 Feb 2013 06:12:09 +0000	58,5750861000	+0,0377823
Thu, 24 Jan 2013 02:20:18 +0000	58,5373038000	0
Sat, 19 Jan 2013 19:11:15 +0000	58,5373038000	-0,1372652
Sun, 13 Jan 2013 01:55:37 +0000	58,6745690000	0
Sat, 12 Jan 2013 10:11:34 +0000	58,6745690000	-0,0015086
Wed, 09 Jan 2013 12:54:14 +0000	58,6760776000	+0,1387738
Sat, 05 Jan 2013 01:49:30 +0000	58,5373038000	-0,1387738
Thu, 03 Jan 2013 00:52:34 +0000	58,6760776000	+0,0015086
Wed, 02 Jan 2013 00:46:17 +0000	58,6745690000	+0,1372652
Sun, 23 Dec 2012 06:12:48 +0000	58,5373038000	0
Sat, 22 Dec 2012 06:26:40 +0000	58,5373038000	-0,1387738
Mon, 17 Dec 2012 20:33:23 +0000	58,6760776000	-0,0015086
Wed, 12 Dec 2012 20:17:20 +0000	58,6775862000	0
Mon, 26 Nov 2012 22:32:53 +0000	58,6775862000	+0,0015086
Fri, 16 Nov 2012 01:13:22 +0000	58,6760776000	+0,1387738
Sat, 03 Nov 2012 18:21:56 +0000	58,5373038000	-0,1387738
Fri, 26 Oct 2012 18:06:32 +0000	58,6760776000	+0,1261851
Sun, 14 Oct 2012 22:31:27 +0000	58,5498925000	+0,0125887
Fri, 21 Sep 2012 04:29:51 +0000	58,5373038000	-0,1387738
Sun, 26 Aug 2012 19:32:34 +0000	58,6760776000	+0,1372687
Wed, 15 Aug 2012 11:25:27 +0000	58,5388089000	+0,0015051
Sun, 29 Jul 2012 00:19:44 +0000	58,5373038000	0
Sat, 07 Jul 2012 13:03:42 +0000	58,5373038000	-0,0015051
Fri, 06 Jul 2012 05:49:23 +0000	58,5388089000	-0,1387773
Thu, 28 Jun 2012 14:13:42 +0000	58,6775862000	0
Tue, 12 Jun 2012 16:37:28 +0000	58,6775862000	0
Mon, 11 Jun 2012 11:45:36 +0000	58,6775862000	+0,0015086
Sat, 02 Jun 2012 04:23:09 +0000	58,6760776000	0
Fri, 01 Jun 2012 15:21:41 +0000	58,6760776000	+0,1387738
Sun, 27 May 2012 09:15:16 +0000	58,5373038000	-0,0125887
Sat, 19 May 2012 03:54:45 +0000	58,5498925000	+0,0140937
Tue, 15 May 2012 16:45:44 +0000	58,5357988000	-0,001505
Sat, 28 Apr 2012 07:36:46 +0000	58,5373038000	0
Mon, 02 Apr 2012 02:32:04 +0000	58,5373038000	-0,1387738
Tue, 27 Mar 2012 23:45:29 +0000	58,6760776000	0
Thu, 22 Mar 2012 08:51:13 +0000	58,6760776000	0
Tue, 20 Mar 2012 22:16:07 +0000	58,6760776000	0
Mon, 19 Mar 2012 05:21:20 +0000	58,6760776000	-1,0163144
Tue, 13 Mar 2012 05:12:58 +0000	59,6923920000	+0,8895842
Sun, 04 Mar 2012 08:04:30 +0000	58,8028078000	-0,2807425
Sun, 19 Feb 2012 17:15:42 +0000	59,0835503000	0
Wed, 15 Feb 2012 12:00:45 +0000	59,0835503000	0
Sun, 12 Feb 2012 17:01:22 +0000	59,0835503000	0
Sat, 11 Feb 2012 20:05:02 +0000	59,0835503000	-0,0015191
Mon, 06 Feb 2012 16:45:11 +0000	59,0850694000	+0,0015191
Mon, 06 Feb 2012 01:16:24 +0000	59,0835503000	0
Sun, 29 Jan 2012 02:57:42 +0000	59,0835503000	0
Sat, 28 Jan 2012 09:13:22 +0000	59,0835503000	0
Sat, 14 Jan 2012 04:09:28 +0000	59,0835503000	-0,2317002
Tue, 10 Jan 2012 22:43:08 +0000	59,3152505000	+0,2301811
Sun, 25 Dec 2011 10:46:03 +0000	59,0850694000	-0,2301811
Tue, 20 Dec 2011 16:53:20 +0000	59,3152505000	0
Fri, 09 Dec 2011 23:11:46 +0000	59,3152505000	0
Fri, 09 Dec 2011 01:28:35 +0000	59,3152505000	0
Thu, 08 Dec 2011 14:12:32 +0000	59,3152505000	0
Sat, 19 Nov 2011 00:50:13 +0000	59,3152505000	0
Tue, 15 Nov 2011 18:25:38 +0000	59,3152505000	-0,0015251
Wed, 26 Oct 2011 19:25:49 +0000	59,3167756000	+0,0015251
Sat, 22 Oct 2011 13:05:23 +0000	59,3152505000	+0,3708902
Sun, 02 Oct 2011 20:39:41 +0000	58,9443603000	0
Sat, 01 Oct 2011 19:25:47 +0000	58,9443603000	-0,3724153
Fri, 23 Sep 2011 11:08:47 +0000	59,3167756000	+0,0015251
Fri, 23 Sep 2011 06:45:38 +0000	59,3152505000	0
Wed, 21 Sep 2011 08:20:24 +0000	59,3152505000	-0,003268
Fri, 09 Sep 2011 12:49:25 +0000	59,3185185000	+0,0306265
Sat, 03 Sep 2011 21:07:45 +0000	59,2878920000	+0,0644854
Wed, 31 Aug 2011 09:02:42 +0000	59,2234066000	+0,2038965
Sun, 28 Aug 2011 10:11:05 +0000	59,0195101000	-0,1973233
Sat, 27 Aug 2011 11:34:53 +0000	59,2168334000	+0,1940716
Thu, 25 Aug 2011 09:43:08 +0000	59,0227618000	-0,1249679
Sun, 21 Aug 2011 19:41:44 +0000	59,1477297000	+0,1297371
Fri, 19 Aug 2011 18:20:48 +0000	59,0179926000	-0,0030349
Wed, 17 Aug 2011 23:03:32 +0000	59,0210275000	0
Wed, 17 Aug 2011 06:47:53 +0000	59,0210275000	0
Thu, 11 Aug 2011 12:07:32 +0000	59,0210275000	0
Wed, 10 Aug 2011 18:47:58 +0000	59,0210275000	+0,0015174
Fri, 05 Aug 2011 18:20:46 +0000	59,0195101000	0
Thu, 04 Aug 2011 19:54:55 +0000	59,0195101000	-0,076865
Tue, 19 Jul 2011 05:22:50 +0000	59,0963751000	+0,0113057
Mon, 18 Jul 2011 16:24:43 +0000	59,0850694000	+0,0911366
Sat, 02 Jul 2011 05:16:07 +0000	58,9939328000	-0,0127859
Thu, 30 Jun 2011 05:52:52 +0000	59,0067187000	+0,7574675
Fri, 10 Jun 2011 06:52:16 +0000	58,2492512000	-0,013963
Wed, 01 Jun 2011 04:53:31 +0000	58,2632142000	+0,001498
Tue, 31 May 2011 07:00:08 +0000	58,2617162000	-0,001498
Tue, 17 May 2011 09:07:03 +0000	58,2632142000	-1,3638116
Sun, 15 May 2011 03:16:48 +0000	59,6270258000	+1,241866
Fri, 06 May 2011 10:36:13 +0000	58,3851598000	-0,0782286
Wed, 04 May 2011 17:17:17 +0000	58,4633884000	+0,0642035
Sun, 01 May 2011 22:05:41 +0000	58,3991849000	0

Обратите внимание, что информация об обменного курса AED в YER обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:33:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Йеменский риал

Примечание: График курса обмена валют Дирхам ОАЭ/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Йеменский риал в течение 2540 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.