Обменный курс на сегодня для AED/ZAR является AED за ZAR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ZAR.

AED в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:51:58 +0000	3,8531000000	+0,0274
Tue, 31 Oct 2017 08:46:25 +0000	3,8257000000	+0,0042
Tue, 31 Oct 2017 01:34:14 +0000	3,8215000000	-0,021
Sun, 29 Oct 2017 18:42:49 +0000	3,8425000000	+0,0159
Sun, 29 Oct 2017 06:45:39 +0000	3,8266000000	-0,0137
Fri, 27 Oct 2017 18:20:40 +0000	3,8403000000	-0,017
Fri, 27 Oct 2017 11:06:09 +0000	3,8573000000	+0,0361
Thu, 26 Oct 2017 04:53:06 +0000	3,8212000000	+0,0886
Mon, 23 Oct 2017 17:51:22 +0000	3,7326000000	+0,0002
Mon, 23 Oct 2017 09:03:28 +0000	3,7324000000	+0,0211
Sun, 22 Oct 2017 12:30:04 +0000	3,7113000000	-0,0262
Fri, 20 Oct 2017 14:21:48 +0000	3,7375000000	+0,1195
Mon, 16 Oct 2017 15:16:50 +0000	3,6180000000	+0,0096
Sat, 14 Oct 2017 14:24:47 +0000	3,6084000000	-0,1456
Tue, 10 Oct 2017 00:48:43 +0000	3,7540000000	+0,0664
Sun, 01 Oct 2017 00:17:46 +0000	3,6876000000	+0,0003
Fri, 29 Sep 2017 21:06:23 +0000	3,6873000000	+0,0152
Fri, 29 Sep 2017 09:12:22 +0000	3,6721000000	-0,0187
Wed, 27 Sep 2017 17:30:52 +0000	3,6908000000	+0,09
Sun, 24 Sep 2017 22:41:06 +0000	3,6008000000	-0,0317
Thu, 21 Sep 2017 06:49:33 +0000	3,6325000000	+0,0099
Tue, 19 Sep 2017 15:24:25 +0000	3,6226000000	+0,004
Mon, 18 Sep 2017 22:37:13 +0000	3,6186000000	+0,1388
Fri, 08 Sep 2017 04:09:16 +0000	3,4798000000	-0,0384
Tue, 05 Sep 2017 22:43:47 +0000	3,5182000000	-0,0061
Sun, 03 Sep 2017 20:05:07 +0000	3,5243000000	-0,0596
Thu, 24 Aug 2017 02:25:17 +0000	3,5839000000	-0,0339
Mon, 14 Aug 2017 12:35:41 +0000	3,6178000000	+0,0783
Sun, 30 Jul 2017 23:15:15 +0000	3,5395000000	-0,0031
Fri, 21 Jul 2017 06:27:29 +0000	3,5426000000	+0,0144
Mon, 17 Jul 2017 18:32:14 +0000	3,5282000000	-0,0216
Sun, 16 Jul 2017 14:59:52 +0000	3,5498000000	-0,0937
Sat, 08 Jul 2017 19:48:25 +0000	3,6435000000	-0,0056
Thu, 06 Jul 2017 02:47:24 +0000	3,6491000000	+0,047
Tue, 04 Jul 2017 10:25:28 +0000	3,6021000000	+0,0045
Tue, 04 Jul 2017 02:06:23 +0000	3,5976000000	+0,0744
Wed, 28 Jun 2017 20:36:58 +0000	3,5232000000	+0,0079
Sat, 24 Jun 2017 00:03:31 +0000	3,5153000000	-0,0186
Mon, 19 Jun 2017 22:48:55 +0000	3,5339000000	+0,0733
Wed, 14 Jun 2017 21:31:30 +0000	3,4606000000	+0,0036
Mon, 05 Jun 2017 15:45:48 +0000	3,4570000000	-0,0298
Fri, 02 Jun 2017 16:31:28 +0000	3,4868000000	-0,0839
Thu, 01 Jun 2017 02:25:53 +0000	3,5707000000	-0,0124
Tue, 30 May 2017 17:05:05 +0000	3,5831000000	+0,0791
Sun, 28 May 2017 18:40:16 +0000	3,5040000000	-0,0001
Fri, 26 May 2017 11:13:46 +0000	3,5041000000	-0,0021
Thu, 25 May 2017 16:17:04 +0000	3,5062000000	-0,0969
Sat, 20 May 2017 09:38:11 +0000	3,6031000000	-0,0549
Thu, 18 May 2017 14:09:10 +0000	3,6580000000	+0,0632
Mon, 15 May 2017 12:24:31 +0000	3,5948000000	-0,114
Mon, 08 May 2017 17:29:47 +0000	3,7088000000	+0,0915
Tue, 02 May 2017 08:40:44 +0000	3,6173000000	-0,0224
Sun, 30 Apr 2017 10:09:41 +0000	3,6397000000	+0,029
Fri, 28 Apr 2017 12:10:59 +0000	3,6107000000	+0,0067
Wed, 26 Apr 2017 11:48:00 +0000	3,6040000000	+0,048
Tue, 25 Apr 2017 20:17:17 +0000	3,5560000000	+0,0092
Tue, 25 Apr 2017 05:48:15 +0000	3,5468000000	-0,026
Sun, 23 Apr 2017 13:43:33 +0000	3,5728000000	0
Sun, 23 Apr 2017 09:54:11 +0000	3,5728000000	-0,013
Fri, 21 Apr 2017 11:27:53 +0000	3,5858000000	-0,0479
Tue, 18 Apr 2017 11:16:02 +0000	3,6337000000	-0,0343
Thu, 13 Apr 2017 21:36:18 +0000	3,6680000000	+0,0154
Thu, 13 Apr 2017 04:13:57 +0000	3,6526000000	-0,0888
Fri, 07 Apr 2017 07:59:56 +0000	3,7414000000	-0,0302
Wed, 05 Apr 2017 10:34:15 +0000	3,7716000000	+0,3854
Sun, 26 Mar 2017 10:25:42 +0000	3,3862000000	0
Sat, 25 Mar 2017 00:04:21 +0000	3,3862000000	-0,0224
Thu, 23 Mar 2017 14:12:49 +0000	3,4086000000	-0,0231
Wed, 22 Mar 2017 15:03:00 +0000	3,4317000000	-0,0609
Thu, 16 Mar 2017 00:51:33 +0000	3,4926000000	-0,0882
Tue, 14 Mar 2017 20:44:01 +0000	3,5808000000	+0,0034
Tue, 14 Mar 2017 00:54:37 +0000	3,5774000000	-0,0424
Thu, 09 Mar 2017 16:56:47 +0000	3,6198000000	+0,056
Wed, 08 Mar 2017 17:38:28 +0000	3,5638000000	+0,0312
Tue, 07 Mar 2017 23:44:26 +0000	3,5326000000	-0,0154
Sun, 05 Mar 2017 21:41:14 +0000	3,5480000000	0
Sat, 04 Mar 2017 16:27:27 +0000	3,5480000000	+0,0038
Thu, 02 Mar 2017 06:21:17 +0000	3,5442000000	-0,0072
Tue, 28 Feb 2017 14:55:11 +0000	3,5514000000	+0,01
Mon, 27 Feb 2017 22:51:36 +0000	3,5414000000	+0,0301
Sun, 26 Feb 2017 17:49:10 +0000	3,5113000000	+0,0059
Thu, 23 Feb 2017 18:08:57 +0000	3,5054000000	-0,0599
Wed, 22 Feb 2017 12:52:21 +0000	3,5653000000	+0,0126
Thu, 16 Feb 2017 17:10:03 +0000	3,5527000000	+0,0237
Thu, 16 Feb 2017 13:28:07 +0000	3,5290000000	-0,0833
Sat, 04 Feb 2017 04:33:50 +0000	3,6123000000	+0,0065
Fri, 03 Feb 2017 18:20:43 +0000	3,6058000000	-0,0752
Mon, 30 Jan 2017 20:51:54 +0000	3,6810000000	+0,0135
Sun, 29 Jan 2017 06:27:10 +0000	3,6675000000	0
Sat, 28 Jan 2017 16:45:35 +0000	3,6675000000	-0,0031
Fri, 27 Jan 2017 13:51:57 +0000	3,6706000000	-0,0314
Sat, 21 Jan 2017 17:25:42 +0000	3,7020000000	+0,0141
Fri, 20 Jan 2017 07:43:26 +0000	3,6879000000	+0,0189
Tue, 17 Jan 2017 19:38:34 +0000	3,6690000000	-0,0152
Mon, 16 Jan 2017 00:45:23 +0000	3,6842000000	+0,0046
Sun, 15 Jan 2017 16:55:56 +0000	3,6796000000	-0,0666
Wed, 11 Jan 2017 01:25:16 +0000	3,7462000000	+0,0344
Wed, 04 Jan 2017 13:59:09 +0000	3,7118000000	-0,0011
Wed, 04 Jan 2017 09:32:19 +0000	3,7129000000	-0,0401
Tue, 03 Jan 2017 11:17:02 +0000	3,7530000000	+0,0043
Thu, 29 Dec 2016 06:23:17 +0000	3,7487000000	-0,0436
Tue, 27 Dec 2016 20:07:56 +0000	3,7923000000	-0,0208
Sat, 24 Dec 2016 23:47:28 +0000	3,8131000000	-0,009
Fri, 23 Dec 2016 15:53:43 +0000	3,8221000000	-0,0122
Sun, 18 Dec 2016 16:57:56 +0000	3,8343000000	+0,1162
Thu, 08 Dec 2016 23:21:00 +0000	3,7181000000	-0,0041
Tue, 06 Dec 2016 14:06:30 +0000	3,7222000000	-0,0862
Wed, 30 Nov 2016 09:43:52 +0000	3,8084000000	-0,0179
Tue, 29 Nov 2016 12:30:43 +0000	3,8263000000	-0,0136
Sun, 27 Nov 2016 11:19:20 +0000	3,8399000000	-0,029
Thu, 24 Nov 2016 07:20:48 +0000	3,8689000000	-0,0723
Sat, 19 Nov 2016 03:17:11 +0000	3,9412000000	+0,2658
Thu, 10 Nov 2016 05:17:16 +0000	3,6754000000	-0,088
Sat, 29 Oct 2016 17:24:27 +0000	3,7634000000	+0,0085
Tue, 25 Oct 2016 16:17:42 +0000	3,7549000000	-0,039
Mon, 24 Oct 2016 11:52:43 +0000	3,7939000000	-0,013
Sat, 22 Oct 2016 07:04:23 +0000	3,8069000000	-0,0077
Fri, 21 Oct 2016 17:05:36 +0000	3,8146000000	-0,0044
Tue, 18 Oct 2016 08:46:40 +0000	3,8190000000	-0,1005
Wed, 12 Oct 2016 12:20:45 +0000	3,9195000000	+0,1324
Thu, 06 Oct 2016 19:07:41 +0000	3,7871000000	+0,0398
Tue, 04 Oct 2016 16:20:08 +0000	3,7473000000	+0,0068
Fri, 30 Sep 2016 16:15:46 +0000	3,7405000000	-0,0457
Fri, 30 Sep 2016 01:41:54 +0000	3,7862000000	+0,051
Mon, 26 Sep 2016 18:57:58 +0000	3,7352000000	+0,0028
Sun, 25 Sep 2016 02:14:43 +0000	3,7324000000	+0,0191
Thu, 22 Sep 2016 13:46:03 +0000	3,7133000000	-0,1489
Sun, 18 Sep 2016 15:49:34 +0000	3,8622000000	-0,0656
Wed, 14 Sep 2016 01:09:54 +0000	3,9278000000	+0,0035
Fri, 09 Sep 2016 20:36:24 +0000	3,9243000000	+0,0003
Fri, 09 Sep 2016 14:40:18 +0000	3,9240000000	+0,0963
Tue, 06 Sep 2016 15:27:21 +0000	3,8277000000	-0,0839
Sat, 27 Aug 2016 06:58:37 +0000	3,9116000000	+0,2842
Mon, 15 Aug 2016 13:47:57 +0000	3,6274000000	-0,0423
Sat, 13 Aug 2016 13:26:01 +0000	3,6697000000	-0,0362
Tue, 09 Aug 2016 01:23:30 +0000	3,7059000000	-0,0763
Sat, 30 Jul 2016 03:46:13 +0000	3,7822000000	-0,1127
Sat, 23 Jul 2016 16:49:22 +0000	3,8949000000	+0,009
Wed, 20 Jul 2016 10:03:38 +0000	3,8859000000	-0,0165
Wed, 20 Jul 2016 00:34:26 +0000	3,9024000000	-0,0662
Sun, 17 Jul 2016 09:07:19 +0000	3,9686000000	0
Sun, 17 Jul 2016 04:37:18 +0000	3,9686000000	+0,0673
Fri, 15 Jul 2016 14:44:06 +0000	3,9013000000	-0,1137
Tue, 05 Jul 2016 21:32:06 +0000	4,0150000000	-0,0925
Sun, 26 Jun 2016 16:02:59 +0000	4,1075000000	-0,0178
Sat, 18 Jun 2016 09:26:37 +0000	4,1253000000	+0,0917
Thu, 09 Jun 2016 13:52:39 +0000	4,0336000000	-0,0251
Tue, 07 Jun 2016 14:43:22 +0000	4,0587000000	-0,046
Fri, 03 Jun 2016 19:31:17 +0000	4,1047000000	-0,1631
Wed, 01 Jun 2016 08:01:47 +0000	4,2678000000	-0,028
Mon, 30 May 2016 05:50:46 +0000	4,2958000000	+0,0164
Sat, 28 May 2016 21:37:35 +0000	4,2794000000	+0,0048
Wed, 25 May 2016 15:30:54 +0000	4,2746000000	+0,0195
Sat, 21 May 2016 02:16:07 +0000	4,2551000000	0
Fri, 20 May 2016 22:59:07 +0000	4,2551000000	-0,0781
Thu, 19 May 2016 15:09:11 +0000	4,3332000000	+0,0098
Thu, 19 May 2016 02:55:56 +0000	4,3234000000	+0,1292
Mon, 16 May 2016 03:15:26 +0000	4,1942000000	10
Sat, 14 May 2016 09:41:37 +0000	4,1943000000	+0,1072
Thu, 12 May 2016 18:30:01 +0000	4,0871000000	-0,0418
Mon, 09 May 2016 18:55:15 +0000	4,1289000000	+0,0823
Fri, 06 May 2016 21:46:00 +0000	4,0466000000	-0,0181
Wed, 04 May 2016 15:58:52 +0000	4,0647000000	+0,201
Mon, 02 May 2016 01:57:34 +0000	3,8637000000	-0,0728
Thu, 28 Apr 2016 06:34:53 +0000	3,9365000000	+0,0132
Wed, 27 Apr 2016 09:33:24 +0000	3,9233000000	+0,0056
Tue, 26 Apr 2016 16:45:55 +0000	3,9177000000	+0,0457
Thu, 21 Apr 2016 03:47:41 +0000	3,8720000000	-0,0248
Tue, 19 Apr 2016 22:29:12 +0000	3,8968000000	-0,0571
Wed, 13 Apr 2016 20:15:40 +0000	3,9539000000	-0,0516
Tue, 12 Apr 2016 05:32:14 +0000	4,0055000000	-0,0693
Mon, 11 Apr 2016 01:55:15 +0000	4,0748000000	-0,0713
Wed, 06 Apr 2016 11:25:02 +0000	4,1461000000	+0,1183
Fri, 01 Apr 2016 04:57:33 +0000	4,0278000000	-0,0923
Wed, 30 Mar 2016 06:33:19 +0000	4,1201000000	-0,0893
Mon, 28 Mar 2016 00:48:48 +0000	4,2094000000	+0,0028
Sun, 27 Mar 2016 05:23:12 +0000	4,2066000000	0
Sun, 27 Mar 2016 02:14:31 +0000	4,2066000000	-0,02
Thu, 24 Mar 2016 14:02:36 +0000	4,2266000000	+0,0833
Tue, 22 Mar 2016 16:44:26 +0000	4,1433000000	+0,0136
Mon, 21 Mar 2016 16:33:41 +0000	4,1297000000	-0,0211
Sun, 20 Mar 2016 06:06:16 +0000	4,1508000000	+0,0286
Thu, 17 Mar 2016 17:03:11 +0000	4,1222000000	-0,2799
Wed, 16 Mar 2016 15:48:20 +0000	4,4021000000	+0,1719
Tue, 15 Mar 2016 05:12:38 +0000	4,2302000000	+0,0019
Mon, 14 Mar 2016 22:58:50 +0000	4,2283000000	+0,0834
Sun, 13 Mar 2016 15:39:49 +0000	4,1449000000	+0,0011
Fri, 11 Mar 2016 08:08:23 +0000	4,1438000000	-0,0638
Thu, 10 Mar 2016 17:46:30 +0000	4,2076000000	+0,1017
Thu, 10 Mar 2016 12:54:30 +0000	4,1059000000	-0,0579
Wed, 09 Mar 2016 15:29:32 +0000	4,1638000000	-0,018
Sun, 06 Mar 2016 09:51:40 +0000	4,1818000000	0
Sat, 05 Mar 2016 20:34:17 +0000	4,1818000000	0
Sat, 05 Mar 2016 00:08:12 +0000	4,1818000000	-0,0535
Thu, 03 Mar 2016 00:40:20 +0000	4,2353000000	-0,046
Wed, 02 Mar 2016 12:29:55 +0000	4,2813000000	-0,1195
Sun, 28 Feb 2016 09:04:12 +0000	4,4008000000	0
Sun, 28 Feb 2016 03:10:08 +0000	4,4008000000	+0,1399
Wed, 24 Feb 2016 14:24:46 +0000	4,2609000000	+0,1086
Tue, 23 Feb 2016 23:03:50 +0000	4,1523000000	-0,0415
Mon, 22 Feb 2016 00:41:02 +0000	4,1938000000	+0,0004
Sun, 21 Feb 2016 00:44:29 +0000	4,1934000000	0
Sat, 20 Feb 2016 15:12:10 +0000	4,1934000000	-0,0029
Fri, 19 Feb 2016 16:28:13 +0000	4,1963000000	-0,0158
Thu, 18 Feb 2016 04:13:18 +0000	4,2121000000	-0,0942
Mon, 15 Feb 2016 07:15:08 +0000	4,3063000000	-0,0253
Wed, 10 Feb 2016 22:48:58 +0000	4,3316000000	-0,0435
Wed, 10 Feb 2016 02:52:47 +0000	4,3751000000	+0,0772
Thu, 04 Feb 2016 14:53:45 +0000	4,2979000000	-0,0565
Wed, 03 Feb 2016 19:59:54 +0000	4,3544000000	+0,0111
Tue, 02 Feb 2016 07:10:07 +0000	4,3433000000	-0,0338
Fri, 29 Jan 2016 12:19:32 +0000	4,3771000000	-0,1011
Thu, 28 Jan 2016 01:02:32 +0000	4,4782000000	-0,0064
Sun, 24 Jan 2016 22:54:52 +0000	4,4846000000	0
Sun, 24 Jan 2016 06:25:41 +0000	4,4846000000	-0,0531
Thu, 21 Jan 2016 10:38:14 +0000	4,5377000000	-0,0433
Wed, 20 Jan 2016 03:24:03 +0000	4,5810000000	+0,046
Tue, 19 Jan 2016 09:17:00 +0000	4,5350000000	-0,0432
Mon, 18 Jan 2016 14:46:52 +0000	4,5782000000	+0,0306
Mon, 18 Jan 2016 07:43:21 +0000	4,5476000000	-0,0214
Sun, 17 Jan 2016 22:20:06 +0000	4,5690000000	0
Sun, 17 Jan 2016 12:41:24 +0000	4,5690000000	+0,042
Tue, 12 Jan 2016 11:24:03 +0000	4,5270000000	-0,0582
Mon, 11 Jan 2016 17:10:15 +0000	4,5852000000	+0,2264
Fri, 08 Jan 2016 10:44:08 +0000	4,3588000000	+0,0137
Fri, 08 Jan 2016 05:26:07 +0000	4,3451000000	+0,0982
Mon, 04 Jan 2016 07:57:49 +0000	4,2469000000	+0,0348
Sun, 03 Jan 2016 10:47:39 +0000	4,2121000000	0
Fri, 01 Jan 2016 19:38:40 +0000	4,2121000000	-0,0256
Thu, 31 Dec 2015 12:59:36 +0000	4,2377000000	+0,0686
Tue, 29 Dec 2015 13:22:53 +0000	4,1691000000	+0,0027
Mon, 28 Dec 2015 17:08:51 +0000	4,1664000000	+0,0438
Mon, 14 Dec 2015 18:07:45 +0000	4,1226000000	-0,0053
Mon, 14 Dec 2015 11:40:25 +0000	4,1279000000	-0,1986
Sun, 13 Dec 2015 12:20:11 +0000	4,3265000000	+0,389
Mon, 07 Dec 2015 12:33:52 +0000	3,9375000000	+0,0261
Sun, 06 Dec 2015 07:29:14 +0000	3,9114000000	-0,0074
Tue, 01 Dec 2015 01:47:11 +0000	3,9188000000	+0,0675
Thu, 26 Nov 2015 06:12:49 +0000	3,8513000000	+0,002
Wed, 25 Nov 2015 17:12:19 +0000	3,8493000000	+0,0156
Mon, 23 Nov 2015 21:17:40 +0000	3,8337000000	+0,0341
Sun, 22 Nov 2015 11:21:04 +0000	3,7996000000	0
Sat, 21 Nov 2015 22:40:37 +0000	3,7996000000	-0,0571
Wed, 18 Nov 2015 23:16:44 +0000	3,8567000000	-0,0356
Wed, 18 Nov 2015 02:06:57 +0000	3,8923000000	-0,0105
Mon, 16 Nov 2015 23:16:02 +0000	3,9028000000	-0,0148
Sun, 15 Nov 2015 14:00:45 +0000	3,9176000000	+0,0637
Mon, 09 Nov 2015 05:23:27 +0000	3,8539000000	-0,003
Sat, 07 Nov 2015 01:41:51 +0000	3,8569000000	+0,0826
Tue, 03 Nov 2015 15:08:59 +0000	3,7743000000	+0,0108
Sun, 01 Nov 2015 08:50:19 +0000	3,7635000000	0
Sat, 31 Oct 2015 19:20:55 +0000	3,7635000000	0
Sat, 31 Oct 2015 00:05:34 +0000	3,7635000000	+0,0439
Tue, 27 Oct 2015 07:02:13 +0000	3,7196000000	+0,0016
Fri, 23 Oct 2015 19:33:30 +0000	3,7180000000	+0,1177
Tue, 20 Oct 2015 10:22:27 +0000	3,6003000000	+0,0373
Sat, 17 Oct 2015 02:44:11 +0000	3,5630000000	-0,0402
Wed, 14 Oct 2015 19:18:40 +0000	3,6032000000	-0,087
Tue, 13 Oct 2015 22:59:03 +0000	3,6902000000	+0,0294
Tue, 13 Oct 2015 14:14:21 +0000	3,6608000000	+0,0264
Mon, 12 Oct 2015 01:16:49 +0000	3,6344000000	-0,0016
Sat, 10 Oct 2015 08:52:26 +0000	3,6360000000	-0,0811
Mon, 05 Oct 2015 07:44:40 +0000	3,7171000000	-0,0208
Sun, 04 Oct 2015 17:45:58 +0000	3,7379000000	0
Sat, 03 Oct 2015 23:41:59 +0000	3,7379000000	-0,0545
Sun, 27 Sep 2015 20:46:14 +0000	3,7924000000	0
Sun, 27 Sep 2015 14:36:23 +0000	3,7924000000	0
Sat, 26 Sep 2015 15:11:54 +0000	3,7924000000	+0,0252
Fri, 25 Sep 2015 07:46:48 +0000	3,7672000000	+0,0416
Wed, 23 Sep 2015 10:14:08 +0000	3,7256000000	+0,001
Tue, 22 Sep 2015 23:42:05 +0000	3,7246000000	+0,0126
Tue, 22 Sep 2015 10:47:25 +0000	3,7120000000	+0,0876
Sun, 20 Sep 2015 17:42:41 +0000	3,6244000000	+0,0226
Fri, 18 Sep 2015 10:57:48 +0000	3,6018000000	-0,0332
Thu, 17 Sep 2015 21:45:00 +0000	3,6350000000	-0,0744
Fri, 11 Sep 2015 04:37:47 +0000	3,7094000000	-0,0549
Thu, 10 Sep 2015 09:36:49 +0000	3,7643000000	+0,0911
Wed, 02 Sep 2015 09:14:28 +0000	3,6732000000	+0,0486
Sat, 29 Aug 2015 01:19:41 +0000	3,6246000000	+0,0537
Tue, 25 Aug 2015 09:38:35 +0000	3,5709000000	+0,044
Sun, 23 Aug 2015 12:20:19 +0000	3,5269000000	0
Sat, 22 Aug 2015 10:35:10 +0000	3,5269000000	+0,0448
Fri, 14 Aug 2015 11:59:15 +0000	3,4821000000	+0,0024
Wed, 05 Aug 2015 19:01:09 +0000	3,4797000000	+0,0257
Sat, 01 Aug 2015 23:13:04 +0000	3,4540000000	0
Sat, 01 Aug 2015 14:35:40 +0000	3,4540000000	+0,0288
Thu, 30 Jul 2015 05:14:37 +0000	3,4252000000	+0,0066
Tue, 28 Jul 2015 23:50:57 +0000	3,4186000000	-0,0116
Tue, 28 Jul 2015 07:10:37 +0000	3,4302000000	+0,0512
Thu, 23 Jul 2015 00:28:26 +0000	3,3790000000	-0,0035
Thu, 16 Jul 2015 07:05:57 +0000	3,3825000000	+0,0258
Tue, 14 Jul 2015 19:29:15 +0000	3,3567000000	+0,0029
Sat, 04 Jul 2015 00:52:01 +0000	3,3538000000	+0,0144
Thu, 02 Jul 2015 17:35:28 +0000	3,3394000000	+0,0176
Sat, 27 Jun 2015 18:25:37 +0000	3,3218000000	0
Sat, 27 Jun 2015 07:07:33 +0000	3,3218000000	+0,0204
Fri, 26 Jun 2015 10:57:37 +0000	3,3014000000	-0,0067
Wed, 24 Jun 2015 10:42:17 +0000	3,3081000000	-0,0099
Wed, 24 Jun 2015 03:37:45 +0000	3,3180000000	+0,0065
Sun, 21 Jun 2015 14:50:24 +0000	3,3115000000	-0,0763
Mon, 15 Jun 2015 05:40:09 +0000	3,3878000000	+0,0047
Mon, 15 Jun 2015 00:40:49 +0000	3,3831000000	+0,0133
Sun, 14 Jun 2015 19:24:08 +0000	3,3698000000	0
Sat, 13 Jun 2015 15:18:00 +0000	3,3698000000	-0,0545
Fri, 05 Jun 2015 20:12:55 +0000	3,4243000000	+0,1882
Wed, 13 May 2015 22:41:54 +0000	3,2361000000	-0,0627
Tue, 12 May 2015 07:31:31 +0000	3,2988000000	+0,0521
Sun, 10 May 2015 01:34:02 +0000	3,2467000000	+0,0163
Tue, 28 Apr 2015 23:16:58 +0000	3,2304000000	-0,0727
Mon, 27 Apr 2015 09:05:51 +0000	3,3031000000	+0,0061
Sat, 25 Apr 2015 19:34:39 +0000	3,2970000000	+0,0315
Fri, 17 Apr 2015 06:53:03 +0000	3,2655000000	-0,018
Thu, 16 Apr 2015 07:35:11 +0000	3,2835000000	-0,0164
Tue, 14 Apr 2015 00:34:58 +0000	3,2999000000	-0,002
Mon, 13 Apr 2015 14:28:20 +0000	3,3019000000	-0,011
Mon, 13 Apr 2015 10:14:49 +0000	3,3129000000	+0,0524
Thu, 26 Mar 2015 18:54:04 +0000	3,2605000000	+0,0187
Tue, 24 Mar 2015 00:10:34 +0000	3,2418000000	-0,0293
Sat, 21 Mar 2015 00:14:26 +0000	3,2711000000	-0,0069
Fri, 20 Mar 2015 16:12:35 +0000	3,2780000000	-0,0884
Wed, 18 Mar 2015 07:52:54 +0000	3,3664000000	-0,0092
Mon, 16 Mar 2015 20:54:39 +0000	3,3756000000	-0,0128
Mon, 16 Mar 2015 04:15:37 +0000	3,3884000000	+0,0381
Fri, 13 Mar 2015 06:39:51 +0000	3,3503000000	+0,0702
Sun, 08 Mar 2015 08:51:03 +0000	3,2801000000	0
Sat, 07 Mar 2015 09:21:16 +0000	3,2801000000	+0,0709
Wed, 04 Mar 2015 09:02:54 +0000	3,2092000000	+0,004
Tue, 03 Mar 2015 01:14:00 +0000	3,2052000000	+0,01
Mon, 02 Mar 2015 12:19:20 +0000	3,1952000000	+0,0735
Wed, 25 Feb 2015 12:48:23 +0000	3,1217000000	-0,0442
Mon, 23 Feb 2015 22:42:29 +0000	3,1659000000	+0,0085
Wed, 18 Feb 2015 23:53:05 +0000	3,1574000000	-0,0187
Sun, 15 Feb 2015 11:17:52 +0000	3,1761000000	0
Sat, 14 Feb 2015 23:55:08 +0000	3,1761000000	0
Sat, 14 Feb 2015 18:36:10 +0000	3,1761000000	-0,0102
Tue, 10 Feb 2015 16:50:13 +0000	3,1863000000	+0,1078
Fri, 06 Feb 2015 01:13:29 +0000	3,0785000000	+0,0093
Thu, 05 Feb 2015 20:34:54 +0000	3,0692000000	-0,0622
Mon, 02 Feb 2015 23:21:00 +0000	3,1314000000	-0,0383
Sun, 01 Feb 2015 18:15:39 +0000	3,1697000000	+0,0645
Fri, 23 Jan 2015 19:09:22 +0000	3,1052000000	-0,0167
Wed, 14 Jan 2015 18:55:01 +0000	3,1219000000	-0,0072
Wed, 14 Jan 2015 14:20:00 +0000	3,1291000000	-0,0388
Thu, 18 Dec 2014 02:04:34 +0000	3,1679000000	+0,0191
Mon, 15 Dec 2014 00:37:27 +0000	3,1488000000	-0,0159
Fri, 12 Dec 2014 01:31:26 +0000	3,1647000000	+0,0257
Tue, 09 Dec 2014 01:13:46 +0000	3,1390000000	+0,0844
Wed, 03 Dec 2014 22:36:26 +0000	3,0546000000	+0,0371
Fri, 28 Nov 2014 17:27:45 +0000	3,0175000000	+0,0251
Fri, 28 Nov 2014 00:33:47 +0000	2,9924000000	-0,0139
Tue, 25 Nov 2014 09:34:06 +0000	3,0063000000	+0,0169
Mon, 24 Nov 2014 13:52:18 +0000	2,9894000000	-0,0492
Thu, 06 Nov 2014 04:50:32 +0000	3,0386000000	+0,0357
Tue, 04 Nov 2014 19:40:17 +0000	3,0029000000	-0,0144
Sat, 18 Oct 2014 11:18:51 +0000	3,0173000000	-0,0125
Fri, 17 Oct 2014 07:04:02 +0000	3,0298000000	-0,0234
Wed, 08 Oct 2014 03:01:00 +0000	3,0532000000	-0,0373
Sat, 04 Oct 2014 18:24:56 +0000	3,0905000000	0
Sat, 04 Oct 2014 01:58:19 +0000	3,0905000000	+0,0413
Thu, 02 Oct 2014 18:00:01 +0000	3,0492000000	-0,0138
Mon, 29 Sep 2014 04:13:58 +0000	3,0630000000	+0,014
Thu, 25 Sep 2014 17:04:00 +0000	3,0490000000	+0,0081
Tue, 23 Sep 2014 21:35:04 +0000	3,0409000000	+0,0008
Tue, 23 Sep 2014 01:30:18 +0000	3,0401000000	+0,0625
Tue, 16 Sep 2014 04:07:13 +0000	2,9776000000	-0,032
Mon, 15 Sep 2014 04:32:09 +0000	3,0096000000	+0,0101
Sat, 13 Sep 2014 23:04:49 +0000	2,9995000000	+0,0136
Thu, 11 Sep 2014 21:47:06 +0000	2,9859000000	+0,0078
Thu, 11 Sep 2014 01:48:45 +0000	2,9781000000	+0,0719
Thu, 21 Aug 2014 15:02:11 +0000	2,9062000000	+0,0219
Sat, 16 Aug 2014 09:51:33 +0000	2,8843000000	-0,0179
Sat, 09 Aug 2014 12:08:42 +0000	2,9022000000	-0,0262
Wed, 06 Aug 2014 03:59:30 +0000	2,9284000000	+0,0212
Sat, 02 Aug 2014 15:05:11 +0000	2,9072000000	+0,0328
Mon, 28 Jul 2014 13:57:37 +0000	2,8744000000	-0,0371
Fri, 18 Jul 2014 11:11:09 +0000	2,9115000000	-0,0019
Thu, 10 Jul 2014 21:53:42 +0000	2,9134000000	-0,0019
Wed, 09 Jul 2014 14:09:46 +0000	2,9153000000	+0,0006
Tue, 08 Jul 2014 11:03:08 +0000	2,9147000000	-0,0153
Mon, 07 Jul 2014 05:35:37 +0000	2,9300000000	+0,023
Tue, 01 Jul 2014 20:33:00 +0000	2,9070000000	+0,0209
Fri, 27 Jun 2014 11:52:02 +0000	2,8861000000	+0,0104
Tue, 24 Jun 2014 10:10:12 +0000	2,8757000000	-0,0493
Mon, 16 Jun 2014 16:18:24 +0000	2,9250000000	-0,0057
Wed, 04 Jun 2014 20:54:14 +0000	2,9307000000	+0,0768
Wed, 28 May 2014 16:30:07 +0000	2,8539000000	-0,0067
Wed, 28 May 2014 09:51:51 +0000	2,8606000000	+0,0142
Wed, 28 May 2014 01:22:41 +0000	2,8464000000	+0,0244
Tue, 20 May 2014 03:37:12 +0000	2,8220000000	+0,0148
Wed, 14 May 2014 05:27:37 +0000	2,8072000000	-0,0144
Sat, 10 May 2014 20:51:19 +0000	2,8216000000	0
Sat, 10 May 2014 11:59:52 +0000	2,8216000000	0
Fri, 09 May 2014 20:27:47 +0000	2,8216000000	-0,03
Sun, 04 May 2014 11:14:34 +0000	2,8516000000	-0,0497
Sun, 27 Apr 2014 09:17:05 +0000	2,9013000000	+0,0326
Wed, 23 Apr 2014 01:11:15 +0000	2,8687000000	+0,0006
Thu, 17 Apr 2014 11:44:04 +0000	2,8681000000	-0,0056
Thu, 17 Apr 2014 00:18:48 +0000	2,8737000000	+0,0019
Wed, 16 Apr 2014 09:17:08 +0000	2,8718000000	+0,0079
Tue, 08 Apr 2014 04:39:38 +0000	2,8639000000	+0,0019
Tue, 08 Apr 2014 01:08:41 +0000	2,8620000000	-0,0208
Sun, 30 Mar 2014 11:17:38 +0000	2,8828000000	-0,0353
Thu, 27 Mar 2014 08:48:13 +0000	2,9181000000	-0,0481
Sat, 22 Mar 2014 06:06:24 +0000	2,9662000000	+0,0398
Tue, 11 Mar 2014 05:34:41 +0000	2,9264000000	+0,0029
Sat, 08 Mar 2014 00:22:09 +0000	2,9235000000	-0,0022
Wed, 05 Mar 2014 10:17:54 +0000	2,9257000000	-0,0001
Sat, 01 Mar 2014 02:54:26 +0000	2,9258000000	-0,051
Sat, 22 Feb 2014 00:36:28 +0000	2,9768000000	+0,0031
Wed, 19 Feb 2014 10:37:58 +0000	2,9737000000	+0,0122
Wed, 19 Feb 2014 01:38:19 +0000	2,9615000000	+0,0076
Sun, 16 Feb 2014 18:10:09 +0000	2,9539000000	-0,0633
Sun, 09 Feb 2014 02:08:34 +0000	3,0172000000	-0,0046
Sun, 26 Jan 2014 08:21:07 +0000	3,0218000000	+0,0677
Tue, 21 Jan 2014 06:55:19 +0000	2,9541000000	-0,0004
Sun, 19 Jan 2014 11:02:47 +0000	2,9545000000	-0,0079
Thu, 16 Jan 2014 00:35:34 +0000	2,9624000000	+0,0206
Fri, 10 Jan 2014 01:47:03 +0000	2,9418000000	+0,0393
Fri, 03 Jan 2014 04:48:28 +0000	2,9025000000	+0,086
Sat, 21 Dec 2013 22:28:02 +0000	2,8165000000	0
Sat, 21 Dec 2013 18:53:43 +0000	2,8165000000	0
Sat, 21 Dec 2013 02:27:55 +0000	2,8165000000	-0,0042
Wed, 18 Dec 2013 18:20:51 +0000	2,8207000000	+0,0189
Mon, 16 Dec 2013 20:37:20 +0000	2,8018000000	-0,0015
Sat, 14 Dec 2013 12:33:39 +0000	2,8033000000	-0,015
Sat, 07 Dec 2013 10:58:17 +0000	2,8183000000	0
Sat, 07 Dec 2013 01:47:19 +0000	2,8183000000	+0,0831483
Sun, 03 Nov 2013 20:18:05 +0000	2,7351517000	+0,05627419
Tue, 22 Oct 2013 00:22:13 +0000	2,6788775100	-0,02133473
Tue, 15 Oct 2013 04:37:53 +0000	2,7002122400	+0,00555885
Fri, 11 Oct 2013 04:08:46 +0000	2,6946533900	-0,02047715
Wed, 09 Oct 2013 12:33:19 +0000	2,7151305400	-0,00226489
Tue, 01 Oct 2013 13:40:27 +0000	2,7173954300	+0,06480087
Fri, 20 Sep 2013 23:13:22 +0000	2,6525945600	-0,13550953
Thu, 05 Sep 2013 08:54:44 +0000	2,7881040900	-0,0428931
Wed, 28 Aug 2013 14:43:50 +0000	2,8309971900	+0,03554988
Thu, 22 Aug 2013 00:38:47 +0000	2,7954473100	+0,11453863
Sun, 04 Aug 2013 21:21:26 +0000	2,6809086800	-0,04329584
Fri, 02 Aug 2013 20:17:42 +0000	2,7242045200	-0,00713307
Fri, 05 Jul 2013 07:15:26 +0000	2,7313375900	-0,03771168
Mon, 24 Jun 2013 03:06:40 +0000	2,7690492700	+0,03858824
Fri, 31 May 2013 11:26:55 +0000	2,7304610300	+0,20977294
Sat, 18 May 2013 11:06:07 +0000	2,5206880900	-0,00390344
Thu, 16 May 2013 01:13:08 +0000	2,5245915300	+0,01125666
Wed, 15 May 2013 06:19:30 +0000	2,5133348700	+0,03572999
Mon, 29 Apr 2013 15:15:44 +0000	2,4776048800	+0,00085255
Fri, 26 Apr 2013 04:40:38 +0000	2,4767523300	+0,00882325
Thu, 25 Apr 2013 20:18:03 +0000	2,4679290800	-0,00353969
Sat, 06 Apr 2013 04:58:41 +0000	2,4714687700	-0,0204721
Fri, 05 Apr 2013 19:16:55 +0000	2,4919408700	-0,0218117
Sat, 30 Mar 2013 11:55:31 +0000	2,5137525700	-0,01498936
Tue, 26 Mar 2013 08:08:06 +0000	2,5287419300	+0,00424403
Wed, 20 Mar 2013 05:54:53 +0000	2,5244979000	+0,02185974
Sat, 16 Mar 2013 21:43:21 +0000	2,5026381600	+0,032582
Fri, 08 Mar 2013 02:51:29 +0000	2,4700561600	+0,00846415
Wed, 06 Mar 2013 11:07:44 +0000	2,4615920100	-0,00622522
Sat, 02 Mar 2013 16:32:23 +0000	2,4678172300	+0,07502224
Tue, 26 Feb 2013 14:05:04 +0000	2,3927949900	-0,00303211
Sun, 17 Feb 2013 12:27:34 +0000	2,3958271000	0
Sun, 17 Feb 2013 00:47:32 +0000	2,3958271000	-0,01694319
Thu, 14 Feb 2013 08:09:39 +0000	2,4127702900	-0,01560236
Wed, 13 Feb 2013 14:40:11 +0000	2,4283726500	-0,01613465
Tue, 12 Feb 2013 23:11:16 +0000	2,4445073000	+0,02026703
Tue, 12 Feb 2013 01:16:08 +0000	2,4242402700	+0,00178789
Mon, 11 Feb 2013 01:58:56 +0000	2,4224523800	-0,04085456
Wed, 30 Jan 2013 16:18:11 +0000	2,4633069400	+0,04406188
Sat, 19 Jan 2013 02:35:15 +0000	2,4192450600	+0,07567717
Thu, 10 Jan 2013 23:03:59 +0000	2,3435678900	+0,00577531
Wed, 09 Jan 2013 01:07:57 +0000	2,3377925800	+0,03490146
Thu, 03 Jan 2013 00:51:09 +0000	2,3028911200	-0,00109135
Wed, 02 Jan 2013 03:42:27 +0000	2,3039824700	-0,02612716
Sun, 23 Dec 2012 06:24:12 +0000	2,3301096300	+0,0026294
Mon, 17 Dec 2012 21:14:28 +0000	2,3274802300	-0,0333404
Wed, 12 Dec 2012 22:07:18 +0000	2,3608206300	-0,05745744
Mon, 26 Nov 2012 07:23:20 +0000	2,4182780700	-0,01208891
Fri, 23 Nov 2012 17:50:01 +0000	2,4303669800	+0,03477177
Tue, 13 Nov 2012 23:53:21 +0000	2,3955952100	+0,02569166
Sat, 10 Nov 2012 16:01:42 +0000	2,3699035500	-0,00745082
Tue, 06 Nov 2012 02:20:19 +0000	2,3773543700	-0,01159838
Sat, 03 Nov 2012 02:18:51 +0000	2,3889527500	+0,03492875
Sat, 27 Oct 2012 09:36:28 +0000	2,3540240000	0
Sat, 27 Oct 2012 03:38:31 +0000	2,3540240000	-0,03197674
Fri, 26 Oct 2012 21:40:35 +0000	2,3860007400	+0,00513414
Mon, 15 Oct 2012 17:10:46 +0000	2,3808666000	+0,08635881
Wed, 03 Oct 2012 13:16:46 +0000	2,2945077900	+0,05483388
Thu, 27 Sep 2012 05:33:28 +0000	2,2396739100	-0,0034344
Wed, 26 Sep 2012 10:50:07 +0000	2,2431083100	-0,0081589
Sat, 22 Sep 2012 14:46:29 +0000	2,2512672100	+0,00063275
Fri, 21 Sep 2012 11:33:29 +0000	2,2506344600	-0,02589653
Fri, 07 Sep 2012 00:57:06 +0000	2,2765309900	+0,02651033
Thu, 23 Aug 2012 15:41:44 +0000	2,2500206600	+0,05163071
Sat, 11 Aug 2012 06:11:05 +0000	2,1983899500	-0,06734077
Thu, 02 Aug 2012 11:52:17 +0000	2,2657307200	+0,04233524
Sat, 30 Jun 2012 14:04:23 +0000	2,2233954800	-0,06728997
Thu, 28 Jun 2012 08:26:45 +0000	2,2906854500	+0,01158181
Wed, 13 Jun 2012 12:35:19 +0000	2,2791036400	-0,04295758
Thu, 31 May 2012 12:24:52 +0000	2,3220612200	+0,039864
Sun, 27 May 2012 12:35:10 +0000	2,2821972200	0
Sun, 27 May 2012 04:06:45 +0000	2,2821972200	+0,01261345
Wed, 23 May 2012 07:40:15 +0000	2,2695837700	+0,06560903
Fri, 11 May 2012 13:16:19 +0000	2,2039747400	+0,03402567
Wed, 09 May 2012 12:52:59 +0000	2,1699490700	+0,03095957
Tue, 08 May 2012 15:59:03 +0000	2,1389895000	+0,02564106
Fri, 27 Apr 2012 00:03:37 +0000	2,1133484400	-0,01940782
Thu, 19 Apr 2012 22:13:34 +0000	2,1327562600	+0,05061215
Sat, 31 Mar 2012 02:18:51 +0000	2,0821441100	+0,00551088
Tue, 28 Feb 2012 01:15:09 +0000	2,0766332300	-0,02924994
Sun, 19 Feb 2012 17:17:58 +0000	2,1058831700	-0,00396564
Sun, 12 Feb 2012 17:03:33 +0000	2,1098488100	0
Sat, 11 Feb 2012 09:22:58 +0000	2,1098488100	+0,05279057
Mon, 06 Feb 2012 20:51:30 +0000	2,0570582400	-0,06900281
Wed, 01 Feb 2012 09:40:30 +0000	2,1260610500	-0,03299525
Wed, 25 Jan 2012 05:52:51 +0000	2,1590563000	-0,01142905
Fri, 20 Jan 2012 17:39:07 +0000	2,1704853500	+0,0004671
Thu, 19 Jan 2012 10:23:32 +0000	2,1700182500	-0,05661658
Sun, 08 Jan 2012 16:03:52 +0000	2,2266348300	-0,02511649
Tue, 20 Dec 2011 16:49:02 +0000	2,2517513200	-0,03159431
Fri, 16 Dec 2011 03:14:11 +0000	2,2833456300	+0,01782231
Sun, 27 Nov 2011 21:55:43 +0000	2,2655233200	+0,03125308
Mon, 21 Nov 2011 08:40:44 +0000	2,2342702400	+0,06413091
Mon, 14 Nov 2011 17:13:30 +0000	2,1701393300	-0,00083062
Wed, 09 Nov 2011 13:08:27 +0000	2,1709699500	+6,924
Thu, 03 Nov 2011 02:32:17 +0000	2,1709007100	+0,04936249
Mon, 31 Oct 2011 16:45:29 +0000	2,1215382200	+0,01830145
Sat, 29 Oct 2011 20:56:14 +0000	2,1032367700	-0,09591348
Sat, 22 Oct 2011 05:46:59 +0000	2,1991502500	+0,06050901
Tue, 11 Oct 2011 07:38:11 +0000	2,1386412400	-0,07549635
Wed, 05 Oct 2011 21:54:43 +0000	2,2141375900	-0,0380215
Fri, 23 Sep 2011 15:59:23 +0000	2,2521590900	9,517
Fri, 23 Sep 2011 01:58:16 +0000	2,2522542600	+0,2515268
Tue, 13 Sep 2011 00:05:41 +0000	2,0007274600	+0,07524317
Sun, 11 Sep 2011 17:08:47 +0000	1,9254842900	+0,02192787
Sun, 04 Sep 2011 07:51:55 +0000	1,9035564200	-0,02420535
Wed, 31 Aug 2011 05:46:14 +0000	1,9277617700	-0,04092429
Fri, 26 Aug 2011 02:39:50 +0000	1,9686860600	+0,01165585
Tue, 23 Aug 2011 00:49:11 +0000	1,9570302100	-0,00627195
Sat, 20 Aug 2011 22:06:17 +0000	1,9633021600	0
Sat, 20 Aug 2011 18:16:14 +0000	1,9633021600	+0,00866272
Sat, 20 Aug 2011 00:45:39 +0000	1,9546394400	+0,00316399
Tue, 16 Aug 2011 16:36:15 +0000	1,9514754500	-0,03883824
Thu, 11 Aug 2011 22:29:14 +0000	1,9903136900	-0,04234995
Tue, 09 Aug 2011 08:39:33 +0000	2,0326636400	+0,18440014
Wed, 03 Aug 2011 03:53:25 +0000	1,8482635000	+0,03304915
Mon, 01 Aug 2011 23:58:34 +0000	1,8152143500	-0,02334132
Fri, 29 Jul 2011 12:51:28 +0000	1,8385556700	-0,06255666
Mon, 18 Jul 2011 16:24:44 +0000	1,9011123300	+0,07004997
Sat, 09 Jul 2011 06:42:55 +0000	1,8310623600	-0,02619354
Thu, 30 Jun 2011 05:52:53 +0000	1,8572559000	-0,00476024
Thu, 16 Jun 2011 10:58:45 +0000	1,8620161400	+0,01516935
Wed, 01 Jun 2011 22:46:21 +0000	1,8468467900	-0,06308082
Tue, 24 May 2011 04:52:12 +0000	1,9099276100	+0,07622609
Tue, 10 May 2011 00:54:03 +0000	1,8337015200	+0,00277461
Sun, 08 May 2011 11:47:59 +0000	1,8309269100	0
Sat, 07 May 2011 16:17:09 +0000	1,8309269100	0
Sat, 07 May 2011 06:02:37 +0000	1,8309269100	+0,01596667
Thu, 05 May 2011 08:19:25 +0000	1,8149602400	+0,00737441
Wed, 04 May 2011 17:53:12 +0000	1,8075858300	+0,02184906
Sun, 01 May 2011 13:23:23 +0000	1,7857367700	0

Обратите внимание, что информация об обменного курса AED в ZAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:51:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Южноафриканский ранд

Примечание: График курса обмена валют Дирхам ОАЭ/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Южноафриканский ранд в течение 2375 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».