Обмен валюты

AED/ZAR


Обменный курс на сегодня для AED/ZAR является 3.7222 AED за ZAR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 372.22 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ZAR.
  


AED в ZAR обменного курса

Дата Обменный курс Вариация
decreased 3,7222000000 -0,0862
decreased 3,8084000000 -0,0179
decreased 3,8263000000 -0,0136
decreased 3,8399000000 -0,029
decreased 3,8689000000 -0,0723
increased 3,9412000000 +0,2658
decreased 3,6754000000 -0,088
increased 3,7634000000 +0,0085
decreased 3,7549000000 -0,039
decreased 3,7939000000 -0,013
decreased 3,8069000000 -0,0077
decreased 3,8146000000 -0,0044
decreased 3,8190000000 -0,1005
increased 3,9195000000 +0,1324
increased 3,7871000000 +0,0398
increased 3,7473000000 +0,0068
decreased 3,7405000000 -0,0457
increased 3,7862000000 +0,051
increased 3,7352000000 +0,0028
increased 3,7324000000 +0,0191
decreased 3,7133000000 -0,1489
decreased 3,8622000000 -0,0656
increased 3,9278000000 +0,0035
increased 3,9243000000 +0,0003
increased 3,9240000000 +0,0963
decreased 3,8277000000 -0,0839
increased 3,9116000000 +0,2842
decreased 3,6274000000 -0,0423
decreased 3,6697000000 -0,0362
decreased 3,7059000000 -0,0763
decreased 3,7822000000 -0,1127
increased 3,8949000000 +0,009
decreased 3,8859000000 -0,0165
decreased 3,9024000000 -0,0662
not_changed 3,9686000000 0
increased 3,9686000000 +0,0673
decreased 3,9013000000 -0,1137
decreased 4,0150000000 -0,0925
decreased 4,1075000000 -0,0178
increased 4,1253000000 +0,0917
decreased 4,0336000000 -0,0251
decreased 4,0587000000 -0,046
decreased 4,1047000000 -0,1631
decreased 4,2678000000 -0,028
increased 4,2958000000 +0,0164
increased 4,2794000000 +0,0048
increased 4,2746000000 +0,0195
not_changed 4,2551000000 0
decreased 4,2551000000 -0,0781
increased 4,3332000000 +0,0098
increased 4,3234000000 +0,1292
decreased 4,1942000000 10
increased 4,1943000000 +0,1072
decreased 4,0871000000 -0,0418
increased 4,1289000000 +0,0823
decreased 4,0466000000 -0,0181
increased 4,0647000000 +0,201
decreased 3,8637000000 -0,0728
increased 3,9365000000 +0,0132
increased 3,9233000000 +0,0056
increased 3,9177000000 +0,0457
decreased 3,8720000000 -0,0248
decreased 3,8968000000 -0,0571
decreased 3,9539000000 -0,0516
decreased 4,0055000000 -0,0693
decreased 4,0748000000 -0,0713
increased 4,1461000000 +0,1183
decreased 4,0278000000 -0,0923
decreased 4,1201000000 -0,0893
increased 4,2094000000 +0,0028
not_changed 4,2066000000 0
decreased 4,2066000000 -0,02
increased 4,2266000000 +0,0833
increased 4,1433000000 +0,0136
decreased 4,1297000000 -0,0211
increased 4,1508000000 +0,0286
decreased 4,1222000000 -0,2799
increased 4,4021000000 +0,1719
increased 4,2302000000 +0,0019
increased 4,2283000000 +0,0834
increased 4,1449000000 +0,0011
decreased 4,1438000000 -0,0638
increased 4,2076000000 +0,1017
decreased 4,1059000000 -0,0579
decreased 4,1638000000 -0,018
not_changed 4,1818000000 0
not_changed 4,1818000000 0
decreased 4,1818000000 -0,0535
decreased 4,2353000000 -0,046
decreased 4,2813000000 -0,1195
not_changed 4,4008000000 0
increased 4,4008000000 +0,1399
increased 4,2609000000 +0,1086
decreased 4,1523000000 -0,0415
increased 4,1938000000 +0,0004
not_changed 4,1934000000 0
decreased 4,1934000000 -0,0029
decreased 4,1963000000 -0,0158
decreased 4,2121000000 -0,0942
decreased 4,3063000000 -0,0253
decreased 4,3316000000 -0,0435
increased 4,3751000000 +0,0772
decreased 4,2979000000 -0,0565
increased 4,3544000000 +0,0111
decreased 4,3433000000 -0,0338
decreased 4,3771000000 -0,1011
decreased 4,4782000000 -0,0064
not_changed 4,4846000000 0
decreased 4,4846000000 -0,0531
decreased 4,5377000000 -0,0433
increased 4,5810000000 +0,046
decreased 4,5350000000 -0,0432
increased 4,5782000000 +0,0306
decreased 4,5476000000 -0,0214
not_changed 4,5690000000 0
increased 4,5690000000 +0,042
decreased 4,5270000000 -0,0582
increased 4,5852000000 +0,2264
increased 4,3588000000 +0,0137
increased 4,3451000000 +0,0982
increased 4,2469000000 +0,0348
not_changed 4,2121000000 0
decreased 4,2121000000 -0,0256
increased 4,2377000000 +0,0686
increased 4,1691000000 +0,0027
increased 4,1664000000 +0,0438
decreased 4,1226000000 -0,0053
decreased 4,1279000000 -0,1986
increased 4,3265000000 +0,389
increased 3,9375000000 +0,0261
decreased 3,9114000000 -0,0074
increased 3,9188000000 +0,0675
increased 3,8513000000 +0,002
increased 3,8493000000 +0,0156
increased 3,8337000000 +0,0341
not_changed 3,7996000000 0
decreased 3,7996000000 -0,0571
decreased 3,8567000000 -0,0356
decreased 3,8923000000 -0,0105
decreased 3,9028000000 -0,0148
increased 3,9176000000 +0,0637
decreased 3,8539000000 -0,003
increased 3,8569000000 +0,0826
increased 3,7743000000 +0,0108
not_changed 3,7635000000 0
not_changed 3,7635000000 0
increased 3,7635000000 +0,0439
increased 3,7196000000 +0,0016
increased 3,7180000000 +0,1177
increased 3,6003000000 +0,0373
decreased 3,5630000000 -0,0402
decreased 3,6032000000 -0,087
increased 3,6902000000 +0,0294
increased 3,6608000000 +0,0264
decreased 3,6344000000 -0,0016
decreased 3,6360000000 -0,0811
decreased 3,7171000000 -0,0208
not_changed 3,7379000000 0
decreased 3,7379000000 -0,0545
not_changed 3,7924000000 0
not_changed 3,7924000000 0
increased 3,7924000000 +0,0252
increased 3,7672000000 +0,0416
increased 3,7256000000 +0,001
increased 3,7246000000 +0,0126
increased 3,7120000000 +0,0876
increased 3,6244000000 +0,0226
decreased 3,6018000000 -0,0332
decreased 3,6350000000 -0,0744
decreased 3,7094000000 -0,0549
increased 3,7643000000 +0,0911
increased 3,6732000000 +0,0486
increased 3,6246000000 +0,0537
increased 3,5709000000 +0,044
not_changed 3,5269000000 0
increased 3,5269000000 +0,0448
increased 3,4821000000 +0,0024
increased 3,4797000000 +0,0257
not_changed 3,4540000000 0
increased 3,4540000000 +0,0288
increased 3,4252000000 +0,0066
decreased 3,4186000000 -0,0116
increased 3,4302000000 +0,0512
decreased 3,3790000000 -0,0035
increased 3,3825000000 +0,0258
increased 3,3567000000 +0,0029
increased 3,3538000000 +0,0144
increased 3,3394000000 +0,0176
not_changed 3,3218000000 0
increased 3,3218000000 +0,0204
decreased 3,3014000000 -0,0067
decreased 3,3081000000 -0,0099
increased 3,3180000000 +0,0065
decreased 3,3115000000 -0,0763
increased 3,3878000000 +0,0047
increased 3,3831000000 +0,0133
not_changed 3,3698000000 0
decreased 3,3698000000 -0,0545
increased 3,4243000000 +0,1882
decreased 3,2361000000 -0,0627
increased 3,2988000000 +0,0521
increased 3,2467000000 +0,0163
decreased 3,2304000000 -0,0727
increased 3,3031000000 +0,0061
increased 3,2970000000 +0,0315
decreased 3,2655000000 -0,018
decreased 3,2835000000 -0,0164
decreased 3,2999000000 -0,002
decreased 3,3019000000 -0,011
increased 3,3129000000 +0,0524
increased 3,2605000000 +0,0187
decreased 3,2418000000 -0,0293
decreased 3,2711000000 -0,0069
decreased 3,2780000000 -0,0884
decreased 3,3664000000 -0,0092
decreased 3,3756000000 -0,0128
increased 3,3884000000 +0,0381
increased 3,3503000000 +0,0702
not_changed 3,2801000000 0
increased 3,2801000000 +0,0709
increased 3,2092000000 +0,004
increased 3,2052000000 +0,01
increased 3,1952000000 +0,0735
decreased 3,1217000000 -0,0442
increased 3,1659000000 +0,0085
decreased 3,1574000000 -0,0187
not_changed 3,1761000000 0
not_changed 3,1761000000 0
decreased 3,1761000000 -0,0102
increased 3,1863000000 +0,1078
increased 3,0785000000 +0,0093
decreased 3,0692000000 -0,0622
decreased 3,1314000000 -0,0383
increased 3,1697000000 +0,0645
decreased 3,1052000000 -0,0167
decreased 3,1219000000 -0,0072
decreased 3,1291000000 -0,0388
increased 3,1679000000 +0,0191
decreased 3,1488000000 -0,0159
increased 3,1647000000 +0,0257
increased 3,1390000000 +0,0844
increased 3,0546000000 +0,0371
increased 3,0175000000 +0,0251
decreased 2,9924000000 -0,0139
increased 3,0063000000 +0,0169
decreased 2,9894000000 -0,0492
increased 3,0386000000 +0,0357
decreased 3,0029000000 -0,0144
decreased 3,0173000000 -0,0125
decreased 3,0298000000 -0,0234
decreased 3,0532000000 -0,0373
not_changed 3,0905000000 0
increased 3,0905000000 +0,0413
decreased 3,0492000000 -0,0138
increased 3,0630000000 +0,014
increased 3,0490000000 +0,0081
increased 3,0409000000 +0,0008
increased 3,0401000000 +0,0625
decreased 2,9776000000 -0,032
increased 3,0096000000 +0,0101
increased 2,9995000000 +0,0136
increased 2,9859000000 +0,0078
increased 2,9781000000 +0,0719
increased 2,9062000000 +0,0219
decreased 2,8843000000 -0,0179
decreased 2,9022000000 -0,0262
increased 2,9284000000 +0,0212
increased 2,9072000000 +0,0328
decreased 2,8744000000 -0,0371
decreased 2,9115000000 -0,0019
decreased 2,9134000000 -0,0019
increased 2,9153000000 +0,0006
decreased 2,9147000000 -0,0153
increased 2,9300000000 +0,023
increased 2,9070000000 +0,0209
increased 2,8861000000 +0,0104
decreased 2,8757000000 -0,0493
decreased 2,9250000000 -0,0057
increased 2,9307000000 +0,0768
decreased 2,8539000000 -0,0067
increased 2,8606000000 +0,0142
increased 2,8464000000 +0,0244
increased 2,8220000000 +0,0148
decreased 2,8072000000 -0,0144
not_changed 2,8216000000 0
not_changed 2,8216000000 0
decreased 2,8216000000 -0,03
decreased 2,8516000000 -0,0497
increased 2,9013000000 +0,0326
increased 2,8687000000 +0,0006
decreased 2,8681000000 -0,0056
increased 2,8737000000 +0,0019
increased 2,8718000000 +0,0079
increased 2,8639000000 +0,0019
decreased 2,8620000000 -0,0208
decreased 2,8828000000 -0,0353
decreased 2,9181000000 -0,0481
increased 2,9662000000 +0,0398
increased 2,9264000000 +0,0029
decreased 2,9235000000 -0,0022
decreased 2,9257000000 -0,0001
decreased 2,9258000000 -0,051
increased 2,9768000000 +0,0031
increased 2,9737000000 +0,0122
increased 2,9615000000 +0,0076
decreased 2,9539000000 -0,0633
decreased 3,0172000000 -0,0046
increased 3,0218000000 +0,0677
decreased 2,9541000000 -0,0004
decreased 2,9545000000 -0,0079
increased 2,9624000000 +0,0206
increased 2,9418000000 +0,0393
increased 2,9025000000 +0,086
not_changed 2,8165000000 0
not_changed 2,8165000000 0
decreased 2,8165000000 -0,0042
increased 2,8207000000 +0,0189
decreased 2,8018000000 -0,0015
decreased 2,8033000000 -0,015
not_changed 2,8183000000 0
increased 2,8183000000 +0,0831483
increased 2,7351517000 +0,05627419
decreased 2,6788775100 -0,02133473
increased 2,7002122400 +0,00555885
decreased 2,6946533900 -0,02047715
decreased 2,7151305400 -0,00226489
increased 2,7173954300 +0,06480087
decreased 2,6525945600 -0,13550953
decreased 2,7881040900 -0,0428931
increased 2,8309971900 +0,03554988
increased 2,7954473100 +0,11453863
decreased 2,6809086800 -0,04329584
decreased 2,7242045200 -0,00713307
decreased 2,7313375900 -0,03771168
increased 2,7690492700 +0,03858824
increased 2,7304610300 +0,20977294
decreased 2,5206880900 -0,00390344
increased 2,5245915300 +0,01125666
increased 2,5133348700 +0,03572999
increased 2,4776048800 +0,00085255
increased 2,4767523300 +0,00882325
decreased 2,4679290800 -0,00353969
decreased 2,4714687700 -0,0204721
decreased 2,4919408700 -0,0218117
decreased 2,5137525700 -0,01498936
increased 2,5287419300 +0,00424403
increased 2,5244979000 +0,02185974
increased 2,5026381600 +0,032582
increased 2,4700561600 +0,00846415
decreased 2,4615920100 -0,00622522
increased 2,4678172300 +0,07502224
decreased 2,3927949900 -0,00303211
not_changed 2,3958271000 0
decreased 2,3958271000 -0,01694319
decreased 2,4127702900 -0,01560236
decreased 2,4283726500 -0,01613465
increased 2,4445073000 +0,02026703
increased 2,4242402700 +0,00178789
decreased 2,4224523800 -0,04085456
increased 2,4633069400 +0,04406188
increased 2,4192450600 +0,07567717
increased 2,3435678900 +0,00577531
increased 2,3377925800 +0,03490146
decreased 2,3028911200 -0,00109135
decreased 2,3039824700 -0,02612716
increased 2,3301096300 +0,0026294
decreased 2,3274802300 -0,0333404
decreased 2,3608206300 -0,05745744
decreased 2,4182780700 -0,01208891
increased 2,4303669800 +0,03477177
increased 2,3955952100 +0,02569166
decreased 2,3699035500 -0,00745082
decreased 2,3773543700 -0,01159838
increased 2,3889527500 +0,03492875
not_changed 2,3540240000 0
decreased 2,3540240000 -0,03197674
increased 2,3860007400 +0,00513414
increased 2,3808666000 +0,08635881
increased 2,2945077900 +0,05483388
decreased 2,2396739100 -0,0034344
decreased 2,2431083100 -0,0081589
increased 2,2512672100 +0,00063275
decreased 2,2506344600 -0,02589653
increased 2,2765309900 +0,02651033
increased 2,2500206600 +0,05163071
decreased 2,1983899500 -0,06734077
increased 2,2657307200 +0,04233524
decreased 2,2233954800 -0,06728997
increased 2,2906854500 +0,01158181
decreased 2,2791036400 -0,04295758
increased 2,3220612200 +0,039864
not_changed 2,2821972200 0
increased 2,2821972200 +0,01261345
increased 2,2695837700 +0,06560903
increased 2,2039747400 +0,03402567
increased 2,1699490700 +0,03095957
increased 2,1389895000 +0,02564106
decreased 2,1133484400 -0,01940782
increased 2,1327562600 +0,05061215
increased 2,0821441100 +0,00551088
decreased 2,0766332300 -0,02924994
decreased 2,1058831700 -0,00396564
not_changed 2,1098488100 0
increased 2,1098488100 +0,05279057
decreased 2,0570582400 -0,06900281
decreased 2,1260610500 -0,03299525
decreased 2,1590563000 -0,01142905
increased 2,1704853500 +0,0004671
decreased 2,1700182500 -0,05661658
decreased 2,2266348300 -0,02511649
decreased 2,2517513200 -0,03159431
increased 2,2833456300 +0,01782231
increased 2,2655233200 +0,03125308
increased 2,2342702400 +0,06413091
decreased 2,1701393300 -0,00083062
increased 2,1709699500 +6,924
increased 2,1709007100 +0,04936249
increased 2,1215382200 +0,01830145
decreased 2,1032367700 -0,09591348
increased 2,1991502500 +0,06050901
decreased 2,1386412400 -0,07549635
decreased 2,2141375900 -0,0380215
decreased 2,2521590900 9,517
increased 2,2522542600 +0,2515268
increased 2,0007274600 +0,07524317
increased 1,9254842900 +0,02192787
decreased 1,9035564200 -0,02420535
decreased 1,9277617700 -0,04092429
increased 1,9686860600 +0,01165585
decreased 1,9570302100 -0,00627195
not_changed 1,9633021600 0
increased 1,9633021600 +0,00866272
increased 1,9546394400 +0,00316399
decreased 1,9514754500 -0,03883824
decreased 1,9903136900 -0,04234995
increased 2,0326636400 +0,18440014
increased 1,8482635000 +0,03304915
decreased 1,8152143500 -0,02334132
decreased 1,8385556700 -0,06255666
increased 1,9011123300 +0,07004997
decreased 1,8310623600 -0,02619354
decreased 1,8572559000 -0,00476024
increased 1,8620161400 +0,01516935
decreased 1,8468467900 -0,06308082
increased 1,9099276100 +0,07622609
increased 1,8337015200 +0,00277461
not_changed 1,8309269100 0
not_changed 1,8309269100 0
increased 1,8309269100 +0,01596667
increased 1,8149602400 +0,00737441
increased 1,8075858300 +0,02184906
not_changed 1,7857367700 0
Обратите внимание, что информация об обменного курса AED в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Южноафриканский ранд

Примечание: График курса обмена валют Дирхам ОАЭ/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Южноафриканский ранд в течение 2046 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».