Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AED/ZMK

Обменный курс на сегодня для AED/ZMK является AED за ZMK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ZMK.

AED в ZMK обменного курса
Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 05:08:13 +0000	2 554,9000000000	-39,2
Sun, 18 Mar 2018 17:37:09 +0000	2 594,1000000000	-123,4
Tue, 31 Oct 2017 01:35:18 +0000	2 717,5000000000	+2 714,7825
Tue, 31 Oct 2017 01:35:17 +0000	2,7175000000	-2 714,5825
Sun, 29 Oct 2017 17:34:50 +0000	2 717,3000000000	+2 714,5827
Sun, 29 Oct 2017 17:34:49 +0000	2,7173000000	-2 715,1827
Sun, 29 Oct 2017 06:46:15 +0000	2 717,9000000000	+0,5
Fri, 27 Oct 2017 11:31:49 +0000	2 717,4000000000	+10,9
Fri, 27 Oct 2017 08:25:55 +0000	2 706,5000000000	-10,7
Fri, 27 Oct 2017 02:31:33 +0000	2 717,2000000000	-0,4
Thu, 26 Oct 2017 19:39:25 +0000	2 717,6000000000	+2 714,8824
Thu, 26 Oct 2017 19:39:24 +0000	2,7176000000	-2 671,0824
Thu, 26 Oct 2017 04:52:39 +0000	2 673,8000000000	+2 671,1262
Thu, 26 Oct 2017 04:52:38 +0000	2,6738000000	-2 687,5262
Wed, 25 Oct 2017 14:53:08 +0000	2 690,2000000000	+48,8
Sat, 21 Oct 2017 02:37:25 +0000	2 641,4000000000	+11,3
Mon, 16 Oct 2017 13:50:31 +0000	2 630,1000000000	+13,6
Sun, 15 Oct 2017 21:49:33 +0000	2 616,5000000000	+2 613,8835
Sun, 15 Oct 2017 21:49:32 +0000	2,6165000000	-2 614,0835
Sun, 15 Oct 2017 08:22:30 +0000	2 616,7000000000	0
Sat, 14 Oct 2017 14:26:40 +0000	2 616,7000000000	+2,5
Tue, 10 Oct 2017 11:19:55 +0000	2 614,2000000000	+5,5
Sun, 08 Oct 2017 10:02:10 +0000	2 608,7000000000	0
Sat, 07 Oct 2017 03:34:10 +0000	2 608,7000000000	-0,1
Fri, 06 Oct 2017 17:17:15 +0000	2 608,8000000000	+2 606,1912
Fri, 06 Oct 2017 17:17:14 +0000	2,6088000000	-2 600,4912
Fri, 06 Oct 2017 14:03:55 +0000	2 603,1000000000	+2 600,4969
Fri, 06 Oct 2017 14:03:54 +0000	2,6031000000	-2 589,5969
Fri, 29 Sep 2017 12:49:30 +0000	2 592,2000000000	+2 589,6078
Fri, 29 Sep 2017 12:49:29 +0000	2,5922000000	-2 619,3078
Thu, 28 Sep 2017 11:35:26 +0000	2 621,9000000000	+13,3
Thu, 28 Sep 2017 00:29:29 +0000	2 608,6000000000	0
Tue, 26 Sep 2017 15:50:05 +0000	2 608,6000000000	+27,3
Tue, 26 Sep 2017 00:09:14 +0000	2 581,3000000000	+2 578,7187
Tue, 26 Sep 2017 00:09:13 +0000	2,5813000000	-2 573,2187
Mon, 25 Sep 2017 07:17:13 +0000	2 575,8000000000	-5,3
Sat, 23 Sep 2017 13:31:53 +0000	2 581,1000000000	+13,6
Wed, 20 Sep 2017 16:48:28 +0000	2 567,5000000000	-38,1
Tue, 19 Sep 2017 04:10:19 +0000	2 605,6000000000	+2 602,9944
Tue, 19 Sep 2017 04:10:18 +0000	2,6056000000	-2 583,9944
Mon, 18 Sep 2017 20:01:11 +0000	2 586,6000000000	+76,3
Wed, 13 Sep 2017 07:01:54 +0000	2 510,3000000000	+27,1
Mon, 11 Sep 2017 04:00:08 +0000	2 483,2000000000	+2,7
Sat, 09 Sep 2017 02:59:33 +0000	2 480,5000000000	+13,8
Tue, 05 Sep 2017 00:43:24 +0000	2 466,7000000000	-2,8
Sat, 02 Sep 2017 18:28:42 +0000	2 469,5000000000	-8,3
Fri, 01 Sep 2017 08:35:38 +0000	2 477,8000000000	+2 475,3222
Fri, 01 Sep 2017 08:35:37 +0000	2,4778000000	-2 475,2222
Wed, 30 Aug 2017 21:28:19 +0000	2 477,7000000000	+32,6
Wed, 30 Aug 2017 10:44:42 +0000	2 445,1000000000	-8,1
Tue, 29 Aug 2017 18:06:36 +0000	2 453,2000000000	+7,9
Tue, 29 Aug 2017 09:43:22 +0000	2 445,3000000000	-2,6
Sun, 27 Aug 2017 22:39:02 +0000	2 447,9000000000	+2,8
Wed, 23 Aug 2017 10:27:50 +0000	2 445,1000000000	+2 442,6549
Wed, 23 Aug 2017 10:27:49 +0000	2,4451000000	-2 445,4549
Sat, 19 Aug 2017 01:34:40 +0000	2 447,9000000000	+2 445,4521
Sat, 19 Aug 2017 01:34:39 +0000	2,4479000000	-2 447,9521
Fri, 18 Aug 2017 05:04:13 +0000	2 450,4000000000	0
Thu, 17 Aug 2017 04:51:32 +0000	2 450,4000000000	+2 447,9496
Thu, 17 Aug 2017 04:51:31 +0000	2,4504000000	-2 437,2496
Mon, 14 Aug 2017 12:31:18 +0000	2 439,7000000000	+21,9
Fri, 11 Aug 2017 05:20:38 +0000	2 417,8000000000	+2 415,3822
Fri, 11 Aug 2017 05:20:37 +0000	2,4178000000	-2 470,1822
Sat, 05 Aug 2017 22:15:37 +0000	2 472,6000000000	+62,8
Mon, 31 Jul 2017 11:34:11 +0000	2 409,8000000000	+0,2
Mon, 31 Jul 2017 01:53:32 +0000	2 409,6000000000	0
Sun, 30 Jul 2017 10:15:49 +0000	2 409,6000000000	+2 407,1904
Sun, 30 Jul 2017 10:15:48 +0000	2,4096000000	-2 401,6904
Fri, 28 Jul 2017 12:41:15 +0000	2 404,1000000000	-0,4
Thu, 27 Jul 2017 10:28:46 +0000	2 404,5000000000	+2 402,0955
Thu, 27 Jul 2017 10:28:45 +0000	2,4045000000	-2 390,9955
Tue, 25 Jul 2017 03:37:55 +0000	2 393,4000000000	+2,7
Mon, 24 Jul 2017 01:35:35 +0000	2 390,7000000000	+0,1
Sat, 22 Jul 2017 22:33:56 +0000	2 390,6000000000	-8,2
Mon, 17 Jul 2017 12:55:53 +0000	2 398,8000000000	-5,4
Thu, 13 Jul 2017 12:17:36 +0000	2 404,2000000000	+2 401,7958
Thu, 13 Jul 2017 12:17:35 +0000	2,4042000000	-2 442,7958
Mon, 10 Jul 2017 18:50:29 +0000	2 445,2000000000	+2 442,7548
Mon, 10 Jul 2017 18:50:28 +0000	2,4452000000	-2 456,3548
Mon, 10 Jul 2017 09:00:03 +0000	2 458,8000000000	+5,5
Thu, 06 Jul 2017 02:44:44 +0000	2 453,3000000000	-24,6
Tue, 04 Jul 2017 02:10:12 +0000	2 477,9000000000	0
Mon, 03 Jul 2017 20:33:50 +0000	2 477,9000000000	+2 475,4221
Mon, 03 Jul 2017 20:33:49 +0000	2,4779000000	-2 486,3221
Fri, 30 Jun 2017 20:22:51 +0000	2 488,8000000000	-8,1
Fri, 30 Jun 2017 01:48:42 +0000	2 496,9000000000	-30
Wed, 28 Jun 2017 19:52:20 +0000	2 526,9000000000	+2 524,3731
Wed, 28 Jun 2017 19:52:19 +0000	2,5269000000	-2 513,4731
Sun, 25 Jun 2017 16:05:33 +0000	2 516,0000000000	0
Sat, 24 Jun 2017 00:20:13 +0000	2 516,0000000000	-2,7
Fri, 23 Jun 2017 04:54:32 +0000	2 518,7000000000	+5,5
Thu, 22 Jun 2017 13:09:23 +0000	2 513,2000000000	+2 510,6868
Thu, 22 Jun 2017 13:09:22 +0000	2,5132000000	-2 494,5868
Sat, 17 Jun 2017 17:45:01 +0000	2 497,1000000000	+11,1
Fri, 16 Jun 2017 18:45:55 +0000	2 486,0000000000	-27,4
Wed, 14 Jun 2017 19:02:51 +0000	2 513,4000000000	+16,4
Mon, 12 Jun 2017 21:08:54 +0000	2 497,0000000000	-32,6
Sun, 11 Jun 2017 05:25:20 +0000	2 529,6000000000	0
Sat, 10 Jun 2017 01:46:00 +0000	2 529,6000000000	-5,6
Mon, 05 Jun 2017 22:59:20 +0000	2 535,2000000000	+2,7
Sat, 03 Jun 2017 02:59:43 +0000	2 532,5000000000	+2 529,9675
Sat, 03 Jun 2017 02:59:42 +0000	2,5325000000	-2 502,6675
Wed, 31 May 2017 09:07:32 +0000	2 505,2000000000	+5,5
Tue, 30 May 2017 05:53:15 +0000	2 499,7000000000	-29,7
Mon, 29 May 2017 05:50:05 +0000	2 529,4000000000	+21,8
Fri, 26 May 2017 09:13:10 +0000	2 507,6000000000	+2 505,0924
Fri, 26 May 2017 09:13:09 +0000	2,5076000000	-2 532,5924
Wed, 24 May 2017 21:28:59 +0000	2 535,1000000000	+16,2
Wed, 24 May 2017 14:33:58 +0000	2 518,9000000000	+3,2
Mon, 22 May 2017 11:15:48 +0000	2 515,7000000000	+15,9
Sat, 13 May 2017 06:52:54 +0000	2 499,8000000000	0
Fri, 12 May 2017 20:04:41 +0000	2 499,8000000000	+8,2
Fri, 12 May 2017 03:51:59 +0000	2 491,6000000000	+2 489,1084
Fri, 12 May 2017 03:51:58 +0000	2,4916000000	-2 489,0084
Thu, 11 May 2017 22:29:33 +0000	2 491,5000000000	0
Wed, 10 May 2017 20:09:18 +0000	2 491,5000000000	-8
Mon, 08 May 2017 17:35:22 +0000	2 499,5000000000	-14
Fri, 05 May 2017 23:59:27 +0000	2 513,5000000000	+2,7
Fri, 05 May 2017 18:19:00 +0000	2 510,8000000000	-24,1
Wed, 26 Apr 2017 11:48:01 +0000	2 534,9000000000	+2 532,3651
Wed, 26 Apr 2017 11:48:00 +0000	2,5349000000	-2 524,4651
Tue, 25 Apr 2017 08:43:04 +0000	2 527,0000000000	-18,8
Sun, 23 Apr 2017 16:44:40 +0000	2 545,8000000000	-0,1
Sun, 23 Apr 2017 13:39:33 +0000	2 545,9000000000	+2 543,3541
Sun, 23 Apr 2017 13:39:32 +0000	2,5459000000	-2 543,3541
Sun, 23 Apr 2017 08:01:29 +0000	2 545,9000000000	0
Sun, 23 Apr 2017 00:57:53 +0000	2 545,9000000000	+2 543,3541
Sun, 23 Apr 2017 00:57:52 +0000	2,5459000000	-2 543,3541
Sat, 22 Apr 2017 21:35:46 +0000	2 545,9000000000	-7,9
Wed, 19 Apr 2017 05:53:14 +0000	2 553,8000000000	+2 551,2462
Wed, 19 Apr 2017 05:53:13 +0000	2,5538000000	-2 554,0462
Mon, 17 Apr 2017 15:52:52 +0000	2 556,6000000000	0
Sun, 16 Apr 2017 17:36:38 +0000	2 556,6000000000	0
Sun, 16 Apr 2017 07:30:02 +0000	2 556,6000000000	-0,2
Thu, 13 Apr 2017 23:52:31 +0000	2 556,8000000000	-8,2
Mon, 10 Apr 2017 16:57:20 +0000	2 565,0000000000	+2 562,435
Mon, 10 Apr 2017 16:57:19 +0000	2,5650000000	-2 587,135
Fri, 07 Apr 2017 21:43:36 +0000	2 589,7000000000	0
Fri, 07 Apr 2017 18:04:24 +0000	2 589,7000000000	+2 587,1103
Fri, 07 Apr 2017 18:04:23 +0000	2,5897000000	-2 587,1103
Fri, 07 Apr 2017 14:01:36 +0000	2 589,7000000000	+2 587,1103
Fri, 07 Apr 2017 14:01:35 +0000	2,5897000000	-2 570,3103
Fri, 07 Apr 2017 09:55:39 +0000	2 572,9000000000	+2 570,3271
Fri, 07 Apr 2017 09:55:38 +0000	2,5729000000	-2 567,9271
Thu, 06 Apr 2017 12:31:51 +0000	2 570,5000000000	-2,8
Wed, 05 Apr 2017 10:34:18 +0000	2 573,3000000000	-48,7
Tue, 04 Apr 2017 02:52:36 +0000	2 622,0000000000	+2,4
Sat, 01 Apr 2017 05:53:45 +0000	2 619,6000000000	+46,3
Wed, 29 Mar 2017 06:30:25 +0000	2 573,3000000000	-2,6
Tue, 28 Mar 2017 12:03:50 +0000	2 575,9000000000	-5,6
Sun, 26 Mar 2017 14:18:31 +0000	2 581,5000000000	0
Sat, 25 Mar 2017 07:16:42 +0000	2 581,5000000000	0
Thu, 23 Mar 2017 18:38:35 +0000	2 581,5000000000	+2 578,9185
Thu, 23 Mar 2017 18:38:34 +0000	2,5815000000	-2 579,0185
Thu, 23 Mar 2017 14:13:27 +0000	2 581,6000000000	-8,1
Thu, 23 Mar 2017 04:19:19 +0000	2 589,7000000000	-18,7
Mon, 20 Mar 2017 05:54:33 +0000	2 608,4000000000	+2 605,7916
Mon, 20 Mar 2017 05:54:32 +0000	2,6084000000	-2 605,9916
Sun, 19 Mar 2017 10:01:30 +0000	2 608,6000000000	+2 605,9914
Sun, 19 Mar 2017 10:01:29 +0000	2,6086000000	-2 581,4914
Thu, 16 Mar 2017 09:09:06 +0000	2 584,1000000000	+2 581,5159
Thu, 16 Mar 2017 09:09:05 +0000	2,5841000000	-2 567,6159
Thu, 16 Mar 2017 03:57:52 +0000	2 570,2000000000	-0,3
Wed, 15 Mar 2017 23:24:16 +0000	2 570,5000000000	-38,2
Tue, 14 Mar 2017 23:08:49 +0000	2 608,7000000000	+0,1
Sat, 11 Mar 2017 12:49:49 +0000	2 608,6000000000	-0,1
Fri, 10 Mar 2017 06:53:12 +0000	2 608,7000000000	+2 606,0913
Fri, 10 Mar 2017 06:53:11 +0000	2,6087000000	-2 638,8913
Mon, 06 Mar 2017 14:15:55 +0000	2 641,5000000000	-13,7
Fri, 03 Mar 2017 18:30:43 +0000	2 655,2000000000	+19
Thu, 02 Mar 2017 14:43:52 +0000	2 636,2000000000	+14
Thu, 02 Mar 2017 04:57:46 +0000	2 622,2000000000	+43,4
Wed, 01 Mar 2017 07:02:52 +0000	2 578,8000000000	+5,2
Tue, 28 Feb 2017 20:08:17 +0000	2 573,6000000000	+2 571,0264
Tue, 28 Feb 2017 20:08:16 +0000	2,5736000000	-2 571,0264
Tue, 28 Feb 2017 14:55:15 +0000	2 573,6000000000	+2 571,0264
Tue, 28 Feb 2017 14:55:14 +0000	2,5736000000	-2 565,3264
Tue, 28 Feb 2017 00:49:38 +0000	2 567,9000000000	-0,1
Mon, 27 Feb 2017 13:50:36 +0000	2 568,0000000000	-18,6
Fri, 24 Feb 2017 12:32:40 +0000	2 586,6000000000	-11,4
Thu, 23 Feb 2017 21:19:26 +0000	2 598,0000000000	-51,6
Mon, 20 Feb 2017 15:02:12 +0000	2 649,6000000000	+3
Sun, 19 Feb 2017 23:17:58 +0000	2 646,6000000000	+2 643,9534
Sun, 19 Feb 2017 23:17:57 +0000	2,6466000000	-2 644,1534
Sun, 19 Feb 2017 19:03:12 +0000	2 646,8000000000	+5,3
Thu, 16 Feb 2017 23:21:01 +0000	2 641,5000000000	+2 638,8585
Thu, 16 Feb 2017 23:21:00 +0000	2,6415000000	-2 674,1585
Tue, 14 Feb 2017 07:38:33 +0000	2 676,8000000000	+21,8
Thu, 09 Feb 2017 03:56:39 +0000	2 655,0000000000	-24,2
Sun, 29 Jan 2017 06:27:15 +0000	2 679,2000000000	+2 676,5208
Sun, 29 Jan 2017 06:27:14 +0000	2,6792000000	-2 676,5208
Sat, 28 Jan 2017 14:18:21 +0000	2 679,2000000000	-0,2
Fri, 27 Jan 2017 18:15:52 +0000	2 679,4000000000	+18
Thu, 26 Jan 2017 23:56:11 +0000	2 661,4000000000	+2 658,7386
Thu, 26 Jan 2017 23:56:10 +0000	2,6614000000	-2 676,5386
Fri, 20 Jan 2017 17:57:23 +0000	2 679,2000000000	-5,6
Wed, 18 Jan 2017 14:01:24 +0000	2 684,8000000000	-0,2
Wed, 18 Jan 2017 09:41:55 +0000	2 685,0000000000	+2 682,315
Wed, 18 Jan 2017 09:41:54 +0000	2,6850000000	-2 687,315
Sun, 15 Jan 2017 08:13:50 +0000	2 690,0000000000	-60,3
Tue, 10 Jan 2017 17:01:13 +0000	2 750,3000000000	-13,5
Mon, 09 Jan 2017 12:19:48 +0000	2 763,8000000000	+2 761,0362
Mon, 09 Jan 2017 12:19:47 +0000	2,7638000000	-2 714,7362
Fri, 06 Jan 2017 18:16:04 +0000	2 717,5000000000	+11
Thu, 05 Jan 2017 10:28:16 +0000	2 706,5000000000	+21,5
Wed, 04 Jan 2017 08:40:43 +0000	2 685,0000000000	+2 682,315
Wed, 04 Jan 2017 08:40:42 +0000	2,6850000000	-2 693,015
Tue, 03 Jan 2017 19:37:52 +0000	2 695,7000000000	-0,2
Sun, 01 Jan 2017 19:37:04 +0000	2 695,9000000000	+2 693,2041
Sun, 01 Jan 2017 19:37:03 +0000	2,6959000000	-2 693,2041
Sun, 01 Jan 2017 04:42:41 +0000	2 695,9000000000	+30
Tue, 27 Dec 2016 00:31:12 +0000	2 665,9000000000	-0,2
Sat, 24 Dec 2016 23:47:34 +0000	2 666,1000000000	-0,2
Fri, 23 Dec 2016 18:13:07 +0000	2 666,3000000000	-2,2
Thu, 22 Dec 2016 23:23:28 +0000	2 668,5000000000	+2,5
Tue, 20 Dec 2016 03:13:18 +0000	2 666,0000000000	+2 663,334
Tue, 20 Dec 2016 03:13:17 +0000	2,6660000000	-2 665,934
Sun, 11 Dec 2016 18:31:57 +0000	2 668,6000000000	+5,6
Sat, 03 Dec 2016 09:38:51 +0000	2 663,0000000000	-19
Thu, 01 Dec 2016 18:06:17 +0000	2 682,0000000000	-5,4
Tue, 29 Nov 2016 23:42:47 +0000	2 687,4000000000	+2,7
Tue, 29 Nov 2016 12:30:52 +0000	2 684,7000000000	+2,9
Sun, 27 Nov 2016 11:19:35 +0000	2 681,8000000000	0
Sun, 27 Nov 2016 01:03:49 +0000	2 681,8000000000	+2 679,1182
Sun, 27 Nov 2016 01:03:48 +0000	2,6818000000	-2 679,1182
Sat, 26 Nov 2016 16:59:13 +0000	2 681,8000000000	+13,4
Thu, 24 Nov 2016 13:43:48 +0000	2 668,4000000000	+2 665,7316
Thu, 24 Nov 2016 13:43:47 +0000	2,6684000000	-2 665,7316
Thu, 24 Nov 2016 10:15:38 +0000	2 668,4000000000	+2 665,7316
Thu, 24 Nov 2016 10:15:37 +0000	2,6684000000	-2 657,6316
Tue, 22 Nov 2016 02:45:42 +0000	2 660,3000000000	+2 657,6397
Tue, 22 Nov 2016 02:45:41 +0000	2,6603000000	-2 695,6397
Fri, 18 Nov 2016 08:50:23 +0000	2 698,3000000000	+19,3
Thu, 10 Nov 2016 05:17:13 +0000	2 679,0000000000	+10,6
Sun, 06 Nov 2016 08:35:06 +0000	2 668,4000000000	+2 665,7316
Sun, 06 Nov 2016 08:35:05 +0000	2,6684000000	-2 681,8316
Fri, 04 Nov 2016 04:08:38 +0000	2 684,5000000000	-8,6
Tue, 25 Oct 2016 16:17:45 +0000	2 693,1000000000	-5
Fri, 21 Oct 2016 14:47:32 +0000	2 698,1000000000	+8,2
Sun, 16 Oct 2016 20:01:02 +0000	2 689,9000000000	-24,8
Wed, 12 Oct 2016 23:41:09 +0000	2 714,7000000000	0
Wed, 12 Oct 2016 12:20:50 +0000	2 714,7000000000	+19,1
Sat, 08 Oct 2016 11:43:20 +0000	2 695,6000000000	+2 692,9044
Sat, 08 Oct 2016 11:43:19 +0000	2,6956000000	-2 690,2044
Thu, 06 Oct 2016 16:34:29 +0000	2 692,9000000000	+27,2
Thu, 06 Oct 2016 12:35:16 +0000	2 665,7000000000	-16,3
Wed, 05 Oct 2016 07:16:08 +0000	2 682,0000000000	+13,6
Fri, 30 Sep 2016 01:42:08 +0000	2 668,4000000000	-61,8
Mon, 26 Sep 2016 18:57:55 +0000	2 730,2000000000	-101,7
Thu, 22 Sep 2016 13:59:37 +0000	2 831,9000000000	+65,7
Sun, 18 Sep 2016 15:49:39 +0000	2 766,2000000000	+43,6
Wed, 14 Sep 2016 21:31:16 +0000	2 722,6000000000	-5,6
Wed, 14 Sep 2016 01:09:56 +0000	2 728,2000000000	-62,7
Fri, 09 Sep 2016 11:50:12 +0000	2 790,9000000000	+13,9
Wed, 07 Sep 2016 12:25:12 +0000	2 777,0000000000	+2 774,223
Wed, 07 Sep 2016 12:25:11 +0000	2,7770000000	-2 649,323
Sat, 27 Aug 2016 06:58:35 +0000	2 652,1000000000	+2 649,4479
Sat, 27 Aug 2016 06:58:34 +0000	2,6521000000	-2 684,8479
Sat, 20 Aug 2016 16:55:10 +0000	2 687,5000000000	+2 684,8125
Sat, 20 Aug 2016 16:55:09 +0000	2,6875000000	-2 684,8125
Sat, 20 Aug 2016 09:14:47 +0000	2 687,5000000000	-176,7
Mon, 15 Aug 2016 13:48:08 +0000	2 864,2000000000	+73,1
Mon, 01 Aug 2016 04:06:57 +0000	2 791,1000000000	+136,4
Wed, 20 Jul 2016 10:03:58 +0000	2 654,7000000000	-92,4
Sun, 17 Jul 2016 09:07:35 +0000	2 747,1000000000	0
Fri, 15 Jul 2016 14:44:12 +0000	2 747,1000000000	+116,8
Thu, 07 Jul 2016 02:16:26 +0000	2 630,3000000000	+54,5
Mon, 04 Jul 2016 14:44:26 +0000	2 575,8000000000	0
Mon, 04 Jul 2016 10:05:54 +0000	2 575,8000000000	+2 573,2242
Mon, 04 Jul 2016 10:05:53 +0000	2,5758000000	-2 573,2242
Mon, 04 Jul 2016 03:16:50 +0000	2 575,8000000000	0
Sat, 02 Jul 2016 15:07:27 +0000	2 575,8000000000	0
Fri, 01 Jul 2016 22:19:41 +0000	2 575,8000000000	-351
Tue, 28 Jun 2016 19:04:29 +0000	2 926,8000000000	+2 923,8732
Tue, 28 Jun 2016 19:04:28 +0000	2,9268000000	-2 974,6732
Sat, 18 Jun 2016 09:26:46 +0000	2 977,6000000000	0
Fri, 17 Jun 2016 22:47:20 +0000	2 977,6000000000	+2 974,6224
Fri, 17 Jun 2016 22:47:19 +0000	2,9776000000	-2 869,2224
Fri, 03 Jun 2016 19:31:19 +0000	2 872,2000000000	+40,7
Mon, 30 May 2016 13:07:59 +0000	2 831,5000000000	+14,3
Sat, 28 May 2016 00:18:24 +0000	2 817,2000000000	+7,3
Thu, 26 May 2016 11:29:34 +0000	2 809,9000000000	+5,8
Thu, 26 May 2016 02:37:17 +0000	2 804,1000000000	0
Wed, 25 May 2016 20:55:50 +0000	2 804,1000000000	+23,9
Fri, 20 May 2016 22:59:09 +0000	2 780,2000000000	+11,5
Thu, 19 May 2016 17:51:10 +0000	2 768,7000000000	+2 765,9313
Thu, 19 May 2016 17:51:09 +0000	2,7687000000	-2 722,5313
Mon, 16 May 2016 03:15:46 +0000	2 725,3000000000	+38,2
Mon, 09 May 2016 18:55:18 +0000	2 687,1000000000	+73,4
Mon, 02 May 2016 01:57:37 +0000	2 613,7000000000	+7,3
Sun, 01 May 2016 13:25:41 +0000	2 606,4000000000	+2 603,7936
Sun, 01 May 2016 13:25:40 +0000	2,6064000000	-2 602,8936
Wed, 27 Apr 2016 11:23:11 +0000	2 605,5000000000	+2 602,8945
Wed, 27 Apr 2016 11:23:10 +0000	2,6055000000	-2 549,7945
Fri, 22 Apr 2016 20:40:05 +0000	2 552,4000000000	+2 549,8476
Fri, 22 Apr 2016 20:40:04 +0000	2,5524000000	-2 508,9476
Mon, 18 Apr 2016 15:23:32 +0000	2 511,5000000000	+2 508,9885
Mon, 18 Apr 2016 15:23:31 +0000	2,5115000000	-2 509,0885
Wed, 13 Apr 2016 20:15:51 +0000	2 511,6000000000	-164,6
Mon, 11 Apr 2016 01:55:26 +0000	2 676,2000000000	-236,9
Tue, 05 Apr 2016 15:56:11 +0000	2 913,1000000000	-62,5
Mon, 04 Apr 2016 23:36:43 +0000	2 975,6000000000	+29,7
Sun, 03 Apr 2016 18:40:11 +0000	2 945,9000000000	+2 942,9541
Sun, 03 Apr 2016 18:40:10 +0000	2,9459000000	-2 942,9541
Sun, 03 Apr 2016 12:43:44 +0000	2 945,9000000000	0
Fri, 01 Apr 2016 18:41:55 +0000	2 945,9000000000	-76,4
Wed, 30 Mar 2016 21:11:01 +0000	3 022,3000000000	-40,6
Tue, 29 Mar 2016 19:54:26 +0000	3 062,9000000000	-16,4
Mon, 28 Mar 2016 10:49:49 +0000	3 079,3000000000	+3 076,2207
Mon, 28 Mar 2016 10:49:48 +0000	3,0793000000	-3 081,8207
Fri, 18 Mar 2016 23:10:15 +0000	3 084,9000000000	-5,1
Thu, 17 Mar 2016 15:30:10 +0000	3 090,0000000000	-9,7
Tue, 15 Mar 2016 02:53:44 +0000	3 099,7000000000	0
Mon, 14 Mar 2016 22:58:52 +0000	3 099,7000000000	+1,4
Sun, 13 Mar 2016 15:39:59 +0000	3 098,3000000000	0
Fri, 11 Mar 2016 21:35:26 +0000	3 098,3000000000	-1,4
Thu, 10 Mar 2016 23:41:06 +0000	3 099,7000000000	0
Tue, 08 Mar 2016 14:36:45 +0000	3 099,7000000000	+1,4
Wed, 02 Mar 2016 12:29:59 +0000	3 098,3000000000	-1,3
Mon, 29 Feb 2016 16:50:21 +0000	3 099,6000000000	-0,1
Sun, 28 Feb 2016 22:25:04 +0000	3 099,7000000000	+3 096,6003
Sun, 28 Feb 2016 22:25:01 +0000	3,0997000000	-3 095,5003
Thu, 18 Feb 2016 00:02:48 +0000	3 098,6000000000	+8,4
Tue, 16 Feb 2016 04:42:25 +0000	3 090,2000000000	+3 087,1098
Tue, 16 Feb 2016 04:42:24 +0000	3,0902000000	-3 087,1098
Sat, 13 Feb 2016 14:23:11 +0000	3 090,2000000000	0
Sat, 13 Feb 2016 10:50:00 +0000	3 090,2000000000	+0,1
Fri, 12 Feb 2016 15:59:29 +0000	3 090,1000000000	0
Thu, 11 Feb 2016 17:55:51 +0000	3 090,1000000000	+27,2
Tue, 26 Jan 2016 20:02:24 +0000	3 062,9000000000	+1,5
Tue, 26 Jan 2016 07:36:43 +0000	3 061,4000000000	+0,9
Sun, 24 Jan 2016 21:35:08 +0000	3 060,5000000000	+5,6
Thu, 21 Jan 2016 03:58:19 +0000	3 054,9000000000	+3 051,8451
Thu, 21 Jan 2016 03:58:18 +0000	3,0549000000	-3 057,1451
Tue, 19 Jan 2016 12:37:51 +0000	3 060,2000000000	+19
Tue, 19 Jan 2016 08:19:58 +0000	3 041,2000000000	+7,9
Sun, 17 Jan 2016 22:20:09 +0000	3 033,3000000000	+30,4
Mon, 11 Jan 2016 17:03:38 +0000	3 002,9000000000	+5
Sat, 09 Jan 2016 13:10:34 +0000	2 997,9000000000	+0,1
Fri, 08 Jan 2016 14:38:10 +0000	2 997,8000000000	+3
Thu, 07 Jan 2016 16:56:10 +0000	2 994,8000000000	+0,1
Tue, 05 Jan 2016 10:12:07 +0000	2 994,7000000000	-0,3
Tue, 05 Jan 2016 00:40:12 +0000	2 995,0000000000	+2 992,005
Tue, 05 Jan 2016 00:40:11 +0000	2,9950000000	-2 991,805
Thu, 31 Dec 2015 17:08:20 +0000	2 994,8000000000	+11
Thu, 24 Dec 2015 10:47:47 +0000	2 983,8000000000	+2 980,8162
Thu, 24 Dec 2015 10:47:46 +0000	2,9838000000	-2 980,8162
Tue, 22 Dec 2015 18:13:27 +0000	2 983,8000000000	-5,6
Mon, 21 Dec 2015 15:24:08 +0000	2 989,4000000000	+5,6
Sun, 20 Dec 2015 16:07:09 +0000	2 983,8000000000	+84,1
Fri, 04 Dec 2015 17:03:37 +0000	2 899,7000000000	+27,3
Thu, 03 Dec 2015 17:08:44 +0000	2 872,4000000000	+51,8
Tue, 01 Dec 2015 10:24:03 +0000	2 820,6000000000	+2 817,7794
Tue, 01 Dec 2015 10:24:02 +0000	2,8206000000	-2 782,3794
Mon, 30 Nov 2015 06:14:50 +0000	2 785,2000000000	-19,1
Sun, 29 Nov 2015 10:17:37 +0000	2 804,3000000000	-337,6
Thu, 26 Nov 2015 06:12:53 +0000	3 141,9000000000	+3 138,7581
Thu, 26 Nov 2015 06:12:52 +0000	3,1419000000	-3 146,9581
Wed, 25 Nov 2015 16:29:17 +0000	3 150,1000000000	+3 146,9499
Wed, 25 Nov 2015 16:29:16 +0000	3,1501000000	-3 173,9499
Tue, 24 Nov 2015 22:27:56 +0000	3 177,1000000000	-19,1
Tue, 24 Nov 2015 06:21:36 +0000	3 196,2000000000	+3 193,0038
Tue, 24 Nov 2015 06:21:35 +0000	3,1962000000	-3 429,0038
Mon, 16 Nov 2015 21:28:47 +0000	3 432,2000000000	+0,4
Mon, 16 Nov 2015 17:29:26 +0000	3 431,8000000000	+3 428,3682
Mon, 16 Nov 2015 17:29:25 +0000	3,4318000000	-3 369,8682
Mon, 16 Nov 2015 13:16:40 +0000	3 373,3000000000	+97,8
Sun, 15 Nov 2015 15:00:19 +0000	3 275,5000000000	-149,7
Sun, 01 Nov 2015 07:00:10 +0000	3 425,2000000000	-2,7
Fri, 30 Oct 2015 06:35:25 +0000	3 427,9000000000	+3 424,4721
Fri, 30 Oct 2015 06:35:24 +0000	3,4279000000	-3 415,9721
Thu, 29 Oct 2015 23:45:26 +0000	3 419,4000000000	+12,1
Wed, 28 Oct 2015 15:43:29 +0000	3 407,3000000000	+112,9
Tue, 27 Oct 2015 07:02:18 +0000	3 294,4000000000	+2,9
Fri, 23 Oct 2015 16:40:48 +0000	3 291,5000000000	-9,7
Tue, 20 Oct 2015 15:51:30 +0000	3 301,2000000000	+52,6
Sat, 17 Oct 2015 02:44:13 +0000	3 248,6000000000	+18,2
Mon, 12 Oct 2015 03:15:35 +0000	3 230,4000000000	0
Sun, 11 Oct 2015 22:24:12 +0000	3 230,4000000000	0
Sun, 11 Oct 2015 03:13:04 +0000	3 230,4000000000	-44,9
Wed, 07 Oct 2015 08:49:31 +0000	3 275,3000000000	+329,1
Sun, 27 Sep 2015 23:50:04 +0000	2 946,2000000000	+2 943,2538
Sun, 27 Sep 2015 23:50:03 +0000	2,9462000000	-2 943,2538
Sun, 27 Sep 2015 14:43:43 +0000	2 946,2000000000	0
Sun, 27 Sep 2015 05:26:03 +0000	2 946,2000000000	+2 943,2538
Sun, 27 Sep 2015 05:26:02 +0000	2,9462000000	-2 858,8538
Thu, 24 Sep 2015 02:04:45 +0000	2 861,8000000000	+2 858,9382
Thu, 24 Sep 2015 02:04:44 +0000	2,8618000000	-2 723,9382
Mon, 21 Sep 2015 08:44:05 +0000	2 726,8000000000	+3,2
Sun, 20 Sep 2015 20:01:16 +0000	2 723,6000000000	+20,2
Tue, 15 Sep 2015 23:38:24 +0000	2 703,4000000000	+400,2
Thu, 27 Aug 2015 10:29:16 +0000	2 303,2000000000	+65,3
Sat, 22 Aug 2015 07:11:23 +0000	2 237,9000000000	+85,7
Fri, 14 Aug 2015 14:26:58 +0000	2 152,2000000000	+2 150,0478
Fri, 14 Aug 2015 14:26:57 +0000	2,1522000000	-2 121,3478
Wed, 12 Aug 2015 01:50:20 +0000	2 123,5000000000	-5,5
Tue, 11 Aug 2015 09:10:21 +0000	2 129,0000000000	+2 126,871
Tue, 11 Aug 2015 09:10:20 +0000	2,1290000000	-2 087,471
Sat, 01 Aug 2015 02:42:51 +0000	2 089,6000000000	+1,4
Fri, 31 Jul 2015 01:27:22 +0000	2 088,2000000000	+2 086,1118
Fri, 31 Jul 2015 01:27:21 +0000	2,0882000000	-2 077,9118
Mon, 27 Jul 2015 06:03:40 +0000	2 080,0000000000	0
Sat, 25 Jul 2015 15:45:45 +0000	2 080,0000000000	+8,2
Tue, 21 Jul 2015 13:25:57 +0000	2 071,8000000000	+2 069,7282
Tue, 21 Jul 2015 13:25:56 +0000	2,0718000000	-2 142,0282
Thu, 16 Jul 2015 02:40:05 +0000	2 144,1000000000	+2 141,9559
Thu, 16 Jul 2015 02:40:04 +0000	2,1441000000	-2 133,6559
Sat, 11 Jul 2015 17:47:02 +0000	2 135,8000000000	+2 133,6642
Sat, 11 Jul 2015 17:47:01 +0000	2,1358000000	-2 133,6642
Sat, 11 Jul 2015 07:09:46 +0000	2 135,8000000000	-0,1
Fri, 10 Jul 2015 16:37:53 +0000	2 135,9000000000	+72,2
Mon, 06 Jul 2015 22:30:20 +0000	2 063,7000000000	+0,1
Sat, 04 Jul 2015 03:21:11 +0000	2 063,6000000000	+55,7
Sat, 27 Jun 2015 00:19:54 +0000	2 007,9000000000	+13,7
Sat, 13 Jun 2015 17:22:23 +0000	1 994,2000000000	+20,3
Sat, 06 Jun 2015 23:48:09 +0000	1 973,9000000000	0
Fri, 05 Jun 2015 20:13:00 +0000	1 973,9000000000	+1 971,9261
Fri, 05 Jun 2015 20:12:59 +0000	1,9739000000	-1 996,3261
Wed, 13 May 2015 07:57:11 +0000	1 998,3000000000	-2,7
Sat, 09 May 2015 16:18:05 +0000	2 001,0000000000	0
Sat, 09 May 2015 06:45:40 +0000	2 001,0000000000	-19,1
Thu, 30 Apr 2015 09:10:07 +0000	2 020,1000000000	+2,8
Thu, 30 Apr 2015 01:43:51 +0000	2 017,3000000000	-10,9
Tue, 28 Apr 2015 23:30:10 +0000	2 028,2000000000	+2 026,1718
Tue, 28 Apr 2015 23:30:09 +0000	2,0282000000	-2 015,4718
Mon, 27 Apr 2015 07:27:33 +0000	2 017,5000000000	-2,6
Sat, 25 Apr 2015 19:34:42 +0000	2 020,1000000000	0
Fri, 24 Apr 2015 16:02:50 +0000	2 020,1000000000	+57,2
Sun, 12 Apr 2015 23:30:07 +0000	1 962,9000000000	0
Sun, 12 Apr 2015 06:31:51 +0000	1 962,9000000000	0
Sat, 11 Apr 2015 10:31:50 +0000	1 962,9000000000	-64
Thu, 09 Apr 2015 22:57:25 +0000	2 026,9000000000	+1,4
Wed, 08 Apr 2015 03:43:45 +0000	2 025,5000000000	-38,3
Fri, 03 Apr 2015 22:55:04 +0000	2 063,8000000000	-24,4
Tue, 24 Mar 2015 16:32:05 +0000	2 088,2000000000	-19
Mon, 23 Mar 2015 01:49:50 +0000	2 107,2000000000	+2 105,0928
Mon, 23 Mar 2015 01:49:49 +0000	2,1072000000	-2 105,0928
Sat, 21 Mar 2015 09:18:13 +0000	2 107,2000000000	+79,8
Wed, 18 Mar 2015 06:01:31 +0000	2 027,4000000000	+6
Tue, 17 Mar 2015 06:15:53 +0000	2 021,4000000000	+24,4
Mon, 16 Mar 2015 03:40:53 +0000	1 997,0000000000	+20,4
Thu, 12 Mar 2015 13:08:41 +0000	1 976,6000000000	+35,4
Tue, 10 Mar 2015 08:31:33 +0000	1 941,2000000000	+1 939,2588
Tue, 10 Mar 2015 08:31:32 +0000	1,9412000000	-1 906,5588
Sun, 08 Mar 2015 08:31:54 +0000	1 908,5000000000	+1 906,5915
Sun, 08 Mar 2015 08:31:53 +0000	1,9085000000	-1 901,1915
Thu, 05 Mar 2015 21:31:46 +0000	1 903,1000000000	+46,3
Fri, 27 Feb 2015 07:11:01 +0000	1 856,8000000000	-43,6
Thu, 26 Feb 2015 10:08:19 +0000	1 900,4000000000	+76,4
Sun, 15 Feb 2015 00:05:12 +0000	1 824,0000000000	0
Sat, 14 Feb 2015 18:36:29 +0000	1 824,0000000000	+34,7
Tue, 10 Feb 2015 09:37:46 +0000	1 789,3000000000	+0,6
Sun, 08 Feb 2015 00:17:24 +0000	1 788,7000000000	+1 786,9113
Sun, 08 Feb 2015 00:17:23 +0000	1,7887000000	-1 792,3113
Thu, 05 Feb 2015 20:26:27 +0000	1 794,1000000000	+1 792,3059
Thu, 05 Feb 2015 20:26:26 +0000	1,7941000000	-1 788,3059
Tue, 03 Feb 2015 15:32:28 +0000	1 790,1000000000	+17,8
Sun, 01 Feb 2015 11:28:14 +0000	1 772,3000000000	+1 770,5277
Sun, 01 Feb 2015 11:28:13 +0000	1,7723000000	-1 731,0277
Fri, 23 Jan 2015 04:41:47 +0000	1 732,8000000000	+1 731,0672
Fri, 23 Jan 2015 04:41:46 +0000	1,7328000000	-1 763,7672
Thu, 22 Jan 2015 03:03:17 +0000	1 765,5000000000	+1 763,7345
Thu, 22 Jan 2015 03:03:16 +0000	1,7655000000	-1 790,9345
Wed, 07 Jan 2015 12:54:40 +0000	1 792,7000000000	+1 790,9073
Wed, 07 Jan 2015 12:54:39 +0000	1,7927000000	-1 758,3073
Tue, 06 Jan 2015 07:40:16 +0000	1 760,1000000000	+20,4
Sat, 03 Jan 2015 10:53:30 +0000	1 739,7000000000	-1,4
Fri, 02 Jan 2015 07:50:11 +0000	1 741,1000000000	+12,3
Thu, 25 Dec 2014 11:13:25 +0000	1 728,8000000000	+1 727,0712
Thu, 25 Dec 2014 11:13:24 +0000	1,7288000000	-1 724,3712
Wed, 24 Dec 2014 05:43:56 +0000	1 726,1000000000	+11
Sun, 21 Dec 2014 19:47:52 +0000	1 715,1000000000	0
Sat, 20 Dec 2014 08:41:38 +0000	1 715,1000000000	0
Sat, 20 Dec 2014 05:12:15 +0000	1 715,1000000000	-16,4
Fri, 12 Dec 2014 05:01:03 +0000	1 731,5000000000	-0,1
Thu, 11 Dec 2014 21:29:34 +0000	1 731,6000000000	+1 729,8684
Thu, 11 Dec 2014 21:29:33 +0000	1,7316000000	-1 729,7684
Tue, 09 Dec 2014 01:16:51 +0000	1 731,5000000000	+1 729,7685
Tue, 09 Dec 2014 01:16:50 +0000	1,7315000000	-1 729,7685
Fri, 05 Dec 2014 16:11:18 +0000	1 731,5000000000	+1 729,7685
Fri, 05 Dec 2014 16:11:17 +0000	1,7315000000	-1 732,4685
Thu, 04 Dec 2014 08:48:06 +0000	1 734,2000000000	0
Tue, 02 Dec 2014 16:09:51 +0000	1 734,2000000000	+0,1
Tue, 02 Dec 2014 00:17:59 +0000	1 734,1000000000	+16,2
Fri, 28 Nov 2014 18:30:28 +0000	1 717,9000000000	-10,9
Sat, 22 Nov 2014 14:48:29 +0000	1 728,8000000000	+1 727,0712
Sat, 22 Nov 2014 14:48:28 +0000	1,7288000000	-1 729,7712
Wed, 19 Nov 2014 01:35:58 +0000	1 731,5000000000	-8,2
Sun, 16 Nov 2014 10:51:14 +0000	1 739,7000000000	+8,2
Fri, 14 Nov 2014 00:29:44 +0000	1 731,5000000000	+0,1
Thu, 13 Nov 2014 16:30:18 +0000	1 731,4000000000	+1 729,6686
Thu, 13 Nov 2014 16:30:17 +0000	1,7314000000	-1 732,4686
Thu, 13 Nov 2014 00:52:10 +0000	1 734,2000000000	0
Tue, 11 Nov 2014 04:49:33 +0000	1 734,2000000000	+5,5
Thu, 06 Nov 2014 22:39:18 +0000	1 728,7000000000	+21,6
Fri, 31 Oct 2014 22:20:40 +0000	1 707,1000000000	-24,4
Tue, 28 Oct 2014 10:11:42 +0000	1 731,5000000000	+1 729,7685
Tue, 28 Oct 2014 10:11:41 +0000	1,7315000000	-1 729,6685
Thu, 16 Oct 2014 16:02:58 +0000	1 731,4000000000	+10,7
Tue, 14 Oct 2014 17:29:46 +0000	1 720,7000000000	+5,6
Tue, 14 Oct 2014 04:55:01 +0000	1 715,1000000000	-5,4
Sat, 11 Oct 2014 15:36:36 +0000	1 720,5000000000	+1 718,7795
Sat, 11 Oct 2014 15:36:35 +0000	1,7205000000	-1 710,6795
Tue, 07 Oct 2014 02:45:18 +0000	1 712,4000000000	+2,7
Sat, 04 Oct 2014 18:20:21 +0000	1 709,7000000000	0
Fri, 03 Oct 2014 19:35:04 +0000	1 709,7000000000	0
Fri, 03 Oct 2014 14:09:38 +0000	1 709,7000000000	+1 707,9903
Fri, 03 Oct 2014 14:09:37 +0000	1,7097000000	-1 705,2903
Wed, 01 Oct 2014 14:11:49 +0000	1 707,0000000000	+2,6
Sat, 27 Sep 2014 16:30:01 +0000	1 704,4000000000	+21,9
Thu, 25 Sep 2014 02:16:24 +0000	1 682,5000000000	+2,7
Wed, 24 Sep 2014 10:45:14 +0000	1 679,8000000000	+2,7
Wed, 10 Sep 2014 22:39:27 +0000	1 677,1000000000	+1 675,4229
Wed, 10 Sep 2014 22:39:26 +0000	1,6771000000	-1 645,4229
Sun, 07 Sep 2014 16:30:48 +0000	1 647,1000000000	+13,6
Sun, 31 Aug 2014 10:03:36 +0000	1 633,5000000000	+1 631,8665
Sun, 31 Aug 2014 10:03:33 +0000	1,6335000000	-1 648,1665
Sun, 24 Aug 2014 22:29:35 +0000	1 649,8000000000	-2,7
Thu, 21 Aug 2014 17:50:15 +0000	1 652,5000000000	+1 650,8475
Thu, 21 Aug 2014 17:50:10 +0000	1,6525000000	-1 675,4475
Fri, 15 Aug 2014 01:55:25 +0000	1 677,1000000000	+1 675,4229
Fri, 15 Aug 2014 01:55:24 +0000	1,6771000000	-1 680,8229
Thu, 14 Aug 2014 12:21:53 +0000	1 682,5000000000	+2,7
Sat, 09 Aug 2014 01:19:23 +0000	1 679,8000000000	+2,7
Fri, 08 Aug 2014 09:02:26 +0000	1 677,1000000000	+1 675,4229
Fri, 08 Aug 2014 09:02:23 +0000	1,6771000000	-1 672,7229
Wed, 06 Aug 2014 03:59:35 +0000	1 674,4000000000	+1 672,7256
Wed, 06 Aug 2014 03:59:34 +0000	1,6744000000	-1 672,6256
Tue, 05 Aug 2014 04:31:09 +0000	1 674,3000000000	+1 672,6257
Tue, 05 Aug 2014 04:31:08 +0000	1,6743000000	-1 672,7257
Sat, 26 Jul 2014 06:48:22 +0000	1 674,4000000000	+8,2
Wed, 23 Jul 2014 09:38:42 +0000	1 666,2000000000	+1 664,5338
Wed, 23 Jul 2014 09:38:41 +0000	1,6662000000	-1 664,4338
Tue, 22 Jul 2014 15:27:18 +0000	1 666,1000000000	+1 664,4339
Tue, 22 Jul 2014 15:27:17 +0000	1,6661000000	-1 667,2339
Sun, 20 Jul 2014 05:42:40 +0000	1 668,9000000000	0
Sat, 19 Jul 2014 14:52:52 +0000	1 668,9000000000	+1 667,2311
Sat, 19 Jul 2014 14:52:50 +0000	1,6689000000	-1 667,2311
Wed, 16 Jul 2014 06:10:29 +0000	1 668,9000000000	-21,8
Sat, 05 Jul 2014 22:47:21 +0000	1 690,7000000000	+1 689,0093
Sat, 05 Jul 2014 22:47:20 +0000	1,6907000000	-1 705,2093
Wed, 02 Jul 2014 22:14:24 +0000	1 706,9000000000	+1 705,1931
Wed, 02 Jul 2014 22:14:23 +0000	1,7069000000	-1 686,2931
Fri, 27 Jun 2014 21:52:10 +0000	1 688,0000000000	0
Fri, 27 Jun 2014 15:55:39 +0000	1 688,0000000000	+19
Fri, 27 Jun 2014 11:52:10 +0000	1 669,0000000000	+11
Tue, 24 Jun 2014 09:34:57 +0000	1 658,0000000000	-24,5
Thu, 19 Jun 2014 09:49:38 +0000	1 682,5000000000	+1 680,8175
Thu, 19 Jun 2014 09:49:37 +0000	1,6825000000	-1 705,3175
Mon, 16 Jun 2014 09:26:23 +0000	1 707,0000000000	+2,7
Thu, 12 Jun 2014 23:25:20 +0000	1 704,3000000000	+1 702,5957
Thu, 12 Jun 2014 23:25:19 +0000	1,7043000000	-1 751,5957
Mon, 09 Jun 2014 05:25:42 +0000	1 753,3000000000	+1 751,5467
Mon, 09 Jun 2014 05:25:41 +0000	1,7533000000	-1 751,5467
Sun, 08 Jun 2014 14:15:57 +0000	1 753,3000000000	0
Sat, 07 Jun 2014 19:36:01 +0000	1 753,3000000000	+1 751,5467
Sat, 07 Jun 2014 19:36:00 +0000	1,7533000000	-1 795,1467
Mon, 02 Jun 2014 16:06:53 +0000	1 796,9000000000	-61,3
Fri, 30 May 2014 22:51:29 +0000	1 858,2000000000	+1 856,3418
Fri, 30 May 2014 22:51:28 +0000	1,8582000000	-1 905,3418
Wed, 28 May 2014 07:02:11 +0000	1 907,2000000000	0
Wed, 28 May 2014 02:38:33 +0000	1 907,2000000000	+34
Sun, 25 May 2014 00:28:44 +0000	1 873,2000000000	+1 871,3268
Sun, 25 May 2014 00:28:43 +0000	1,8732000000	-1 827,7268
Tue, 20 May 2014 03:04:14 +0000	1 829,6000000000	+13,6
Sat, 17 May 2014 14:02:38 +0000	1 816,0000000000	+16,4
Wed, 14 May 2014 15:38:34 +0000	1 799,6000000000	+32,6
Wed, 07 May 2014 14:26:00 +0000	1 767,0000000000	+17,7
Mon, 05 May 2014 17:20:17 +0000	1 749,3000000000	+8,2
Sun, 04 May 2014 11:23:55 +0000	1 741,1000000000	0
Sat, 03 May 2014 19:51:09 +0000	1 741,1000000000	+1 739,3589
Sat, 03 May 2014 19:51:08 +0000	1,7411000000	-1 722,8589
Wed, 30 Apr 2014 01:27:27 +0000	1 724,6000000000	+1 722,8754
Wed, 30 Apr 2014 01:27:26 +0000	1,7246000000	-1 724,4754
Tue, 29 Apr 2014 08:51:04 +0000	1 726,2000000000	+17,8
Mon, 28 Apr 2014 04:41:35 +0000	1 708,4000000000	0
Sun, 27 Apr 2014 05:32:20 +0000	1 708,4000000000	+1 706,6916
Sun, 27 Apr 2014 05:32:19 +0000	1,7084000000	-1 697,1916
Thu, 17 Apr 2014 00:56:47 +0000	1 698,9000000000	+1 697,2011
Thu, 17 Apr 2014 00:56:46 +0000	1,6989000000	-1 655,0011
Mon, 14 Apr 2014 00:05:58 +0000	1 656,7000000000	0
Sat, 12 Apr 2014 21:30:57 +0000	1 656,7000000000	-19
Thu, 10 Apr 2014 06:33:55 +0000	1 675,7000000000	0
Tue, 08 Apr 2014 01:08:46 +0000	1 675,7000000000	0
Sat, 05 Apr 2014 06:41:34 +0000	1 675,7000000000	+4
Thu, 03 Apr 2014 15:22:46 +0000	1 671,7000000000	-35,3
Mon, 31 Mar 2014 04:57:26 +0000	1 707,0000000000	-49,1
Fri, 28 Mar 2014 07:24:51 +0000	1 756,1000000000	+58,6
Wed, 26 Mar 2014 22:20:57 +0000	1 697,5000000000	+31,3
Wed, 26 Mar 2014 07:10:02 +0000	1 666,2000000000	+1 664,5338
Wed, 26 Mar 2014 07:10:01 +0000	1,6662000000	-1 612,8338
Mon, 24 Mar 2014 11:30:57 +0000	1 614,5000000000	+1 612,8855
Mon, 24 Mar 2014 11:30:56 +0000	1,6145000000	-1 674,0855
Mon, 24 Mar 2014 06:15:34 +0000	1 675,7000000000	-6,8
Sun, 23 Mar 2014 19:30:48 +0000	1 682,5000000000	0
Sat, 22 Mar 2014 08:50:27 +0000	1 682,5000000000	+1 680,8175
Sat, 22 Mar 2014 08:50:26 +0000	1,6825000000	-1 736,7175
Thu, 20 Mar 2014 09:53:10 +0000	1 738,4000000000	+91,2
Sat, 15 Mar 2014 04:07:46 +0000	1 647,2000000000	+1 645,5528
Sat, 15 Mar 2014 04:07:45 +0000	1,6472000000	-1 644,1528
Fri, 14 Mar 2014 11:34:53 +0000	1 645,8000000000	+23,1
Mon, 10 Mar 2014 11:43:24 +0000	1 622,7000000000	+1 621,0773
Mon, 10 Mar 2014 11:43:23 +0000	1,6227000000	-1 621,0773
Sun, 09 Mar 2014 10:49:14 +0000	1 622,7000000000	+1 621,0773
Sun, 09 Mar 2014 10:49:13 +0000	1,6227000000	-1 621,0773
Sat, 08 Mar 2014 01:18:30 +0000	1 622,7000000000	+1 621,0773
Sat, 08 Mar 2014 01:18:29 +0000	1,6227000000	-1 604,7773
Tue, 04 Mar 2014 10:02:38 +0000	1 606,4000000000	+20,5
Tue, 04 Mar 2014 01:18:57 +0000	1 585,9000000000	0
Sun, 02 Mar 2014 21:43:57 +0000	1 585,9000000000	0
Sun, 02 Mar 2014 05:01:41 +0000	1 585,9000000000	+10,9
Sat, 22 Feb 2014 00:26:33 +0000	1 575,0000000000	+1 573,425
Sat, 22 Feb 2014 00:26:32 +0000	1,5750000000	-1 569,325
Thu, 20 Feb 2014 13:57:39 +0000	1 570,9000000000	+2,7
Wed, 19 Feb 2014 15:59:12 +0000	1 568,2000000000	+1 566,6318
Wed, 19 Feb 2014 15:59:11 +0000	1,5682000000	-1 566,1318
Wed, 19 Feb 2014 11:06:43 +0000	1 567,7000000000	+1 566,1323
Wed, 19 Feb 2014 11:06:42 +0000	1,5677000000	-1 558,4323
Sun, 16 Feb 2014 09:57:34 +0000	1 560,0000000000	+30,7
Mon, 10 Feb 2014 17:31:10 +0000	1 529,3000000000	+7,4
Tue, 04 Feb 2014 00:04:05 +0000	1 521,9000000000	+1 520,3781
Tue, 04 Feb 2014 00:04:04 +0000	1,5219000000	-1 513,0781
Wed, 29 Jan 2014 12:27:35 +0000	1 514,6000000000	+1 513,0854
Wed, 29 Jan 2014 12:27:34 +0000	1,5146000000	-1 508,1854
Mon, 27 Jan 2014 15:27:00 +0000	1 509,7000000000	+1 508,1903
Mon, 27 Jan 2014 15:26:59 +0000	1,5097000000	-1 501,3903
Thu, 23 Jan 2014 04:28:09 +0000	1 502,9000000000	+12,3
Sun, 19 Jan 2014 11:01:56 +0000	1 490,6000000000	0
Sat, 18 Jan 2014 09:46:03 +0000	1 490,6000000000	0
Fri, 17 Jan 2014 20:40:24 +0000	1 490,6000000000	+1 489,1094
Fri, 17 Jan 2014 20:40:23 +0000	1,4906000000	-1 488,7094
Thu, 16 Jan 2014 00:35:36 +0000	1 490,2000000000	-15,4
Tue, 07 Jan 2014 22:42:32 +0000	1 505,6000000000	+1 504,0944
Tue, 07 Jan 2014 22:42:30 +0000	1,5056000000	-1 501,3944
Wed, 01 Jan 2014 16:26:01 +0000	1 502,9000000000	0
Wed, 01 Jan 2014 06:11:34 +0000	1 502,9000000000	0
Sat, 28 Dec 2013 16:08:05 +0000	1 502,9000000000	+0,1
Wed, 25 Dec 2013 18:12:37 +0000	1 502,8000000000	+1 501,2972
Wed, 25 Dec 2013 18:12:36 +0000	1,5028000000	-1 482,2972
Sun, 22 Dec 2013 03:59:47 +0000	1 483,8000000000	0
Sat, 21 Dec 2013 19:57:02 +0000	1 483,8000000000	+13,7
Wed, 18 Dec 2013 18:16:29 +0000	1 470,1000000000	+1 468,6299
Wed, 18 Dec 2013 18:16:28 +0000	1,4701000000	-1 512,3299
Sun, 15 Dec 2013 13:42:07 +0000	1 513,8000000000	+1 512,2862
Sun, 15 Dec 2013 13:42:06 +0000	1,5138000000	-1 520,3862
Tue, 10 Dec 2013 20:33:30 +0000	1 521,9000000000	+1,3
Sat, 07 Dec 2013 10:59:03 +0000	1 520,6000000000	+5,5
Thu, 05 Dec 2013 12:26:15 +0000	1 515,1000000000	+1 513,5849
Thu, 05 Dec 2013 12:26:14 +0000	1,5151000000	-1 416,49011
Fri, 05 Dec 2025 14:34:50 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:01 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:02 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:03 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:04 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:05 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:06 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:07 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:08 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:09 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:00:10 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:11 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:00:12 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:13 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:14 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:15 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:16 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:17 +0000	1 418,0052100000	+0,03646
Thu, 01 Jan 1970 00:00:18 +0000	1 417,9687500000	-0,03646
Thu, 01 Jan 1970 00:00:19 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:20 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:21 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:22 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:23 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:24 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:00:25 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:00:26 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:27 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:28 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:29 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:30 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:31 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:32 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:33 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:00:34 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:35 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:36 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:37 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:38 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:00:39 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:00:40 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:41 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:42 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:43 +0000	1 418,0052100000	+0,19271
Thu, 01 Jan 1970 00:00:44 +0000	1 417,8125000000	-0,19271
Thu, 01 Jan 1970 00:00:45 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:46 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:47 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:48 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:49 +0000	1 418,0052100000	+0,03646
Thu, 01 Jan 1970 00:00:50 +0000	1 417,9687500000	-0,03646
Thu, 01 Jan 1970 00:00:51 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:52 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:53 +0000	1 418,0052100000	-0,11458
Thu, 01 Jan 1970 00:00:54 +0000	1 418,1197900000	0
Thu, 01 Jan 1970 00:00:55 +0000	1 418,1197900000	0
Thu, 01 Jan 1970 00:00:56 +0000	1 418,1197900000	0
Thu, 01 Jan 1970 00:00:57 +0000	1 418,1197900000	+0,11458
Thu, 01 Jan 1970 00:00:58 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:00:59 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:00 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:01 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:02 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:03 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:04 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:05 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:06 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:07 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:08 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:09 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:10 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:11 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:12 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:13 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:14 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:15 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:16 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:17 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:18 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:19 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:20 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:21 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:22 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:23 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:24 +0000	1 418,0052100000	+0,03646
Thu, 01 Jan 1970 00:01:25 +0000	1 417,9687500000	-0,03646
Thu, 01 Jan 1970 00:01:26 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:27 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:28 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:29 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:01:30 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:31 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:32 +0000	1 418,0416700000	+0,07292
Thu, 01 Jan 1970 00:01:33 +0000	1 417,9687500000	-0,03646
Thu, 01 Jan 1970 00:01:34 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:35 +0000	1 418,0416700000	+0,03646
Thu, 01 Jan 1970 00:01:36 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:37 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:38 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:39 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:01:40 +0000	1 418,0052100000	+14,61861
Thu, 01 Jan 1970 00:01:41 +0000	1 403,3866000000	+7,19686
Thu, 01 Jan 1970 00:01:42 +0000	1 396,1897400000	0
Thu, 01 Jan 1970 00:01:43 +0000	1 396,1897400000	-29,27623
Thu, 01 Jan 1970 00:01:44 +0000	1 425,4659700000	-7,46561
Thu, 01 Jan 1970 00:01:45 +0000	1 432,9315800000	-7,61868
Thu, 01 Jan 1970 00:01:46 +0000	1 440,5502600000	+7,61868
Thu, 01 Jan 1970 00:01:47 +0000	1 432,9315800000	+14,92637
Thu, 01 Jan 1970 00:01:48 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:49 +0000	1 418,0416700000	0
Thu, 01 Jan 1970 00:01:50 +0000	1 418,0416700000	+7,38364
Thu, 01 Jan 1970 00:01:51 +0000	1 410,6580300000	0
Thu, 01 Jan 1970 00:01:52 +0000	1 410,6580300000	-7,34718
Thu, 01 Jan 1970 00:01:53 +0000	1 418,0052100000	-0,03646
Thu, 01 Jan 1970 00:01:54 +0000	1 418,0416700000	+21,81603
Thu, 01 Jan 1970 00:01:55 +0000	1 396,2256400000	0
Thu, 01 Jan 1970 00:01:56 +0000	1 396,2256400000	-14,46866
Thu, 01 Jan 1970 00:01:57 +0000	1 410,6943000000	+7,27162
Thu, 01 Jan 1970 00:01:58 +0000	1 403,4226800000	-29,5089
Thu, 01 Jan 1970 00:01:59 +0000	1 432,9315800000	+14,92637
Thu, 01 Jan 1970 00:02:00 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:02:01 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:02:02 +0000	1 418,0052100000	0
Thu, 01 Jan 1970 00:02:03 +0000	1 418,0052100000	+7,31091
Thu, 01 Jan 1970 00:02:04 +0000	1 410,6943000000	+21,62797
Thu, 01 Jan 1970 00:02:05 +0000	1 389,0663300000	-14,35635
Thu, 01 Jan 1970 00:02:06 +0000	1 403,4226800000	+28,38733
Thu, 01 Jan 1970 00:02:07 +0000	1 375,0353500000	-0,03536
Thu, 01 Jan 1970 00:02:08 +0000	1 375,0707100000	-6,98005
Thu, 01 Jan 1970 00:02:09 +0000	1 382,0507600000	+0,03553
Thu, 01 Jan 1970 00:02:10 +0000	1 382,0152300000	0
Thu, 01 Jan 1970 00:02:11 +0000	1 382,0152300000	+20,69523
Thu, 01 Jan 1970 00:02:12 +0000	1 361,3200000000	+0,035
Thu, 01 Jan 1970 00:02:13 +0000	1 361,2850000000	+6,77256
Thu, 01 Jan 1970 00:02:14 +0000	1 354,5124400000	-13,61319
Thu, 01 Jan 1970 00:02:15 +0000	1 368,1256300000	+33,53249
Thu, 01 Jan 1970 00:02:16 +0000	1 334,5931400000	+6,51021
Thu, 01 Jan 1970 00:02:17 +0000	1 328,0829300000	+6,44701
Thu, 01 Jan 1970 00:02:18 +0000	1 321,6359200000	-6,44701
Thu, 01 Jan 1970 00:02:19 +0000	1 328,0829300000	+6,41303
Thu, 01 Jan 1970 00:02:20 +0000	1 321,6699000000	+6,41869
Thu, 01 Jan 1970 00:02:21 +0000	1 315,2512100000	-25,95076
Thu, 01 Jan 1970 00:02:22 +0000	1 341,2019700000	+6,60883
Thu, 01 Jan 1970 00:02:23 +0000	1 334,5931400000	+19,34193
Thu, 01 Jan 1970 00:02:24 +0000	1 315,2512100000	0
Thu, 01 Jan 1970 00:02:25 +0000	1 315,2512100000	+24,9005
Thu, 01 Jan 1970 00:02:26 +0000	1 290,3507100000	+12,11597
Thu, 01 Jan 1970 00:02:27 +0000	1 278,2347400000	-117,9909
Thu, 01 Jan 1970 00:02:28 +0000	1 396,2256400000	-7,16096
Thu, 01 Jan 1970 00:02:29 +0000	1 403,3866000000	0

Обратите внимание, что информация об обменного курса AED в ZMK обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 05:08:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Замбийская квача

Примечание: График курса обмена валют Дирхам ОАЭ/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Замбийская квача в течение 17628 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

AED/ZMK

AED в ZMK обменного курса

График курса обмена валют Дирхам ОАЭ/Замбийская квача

AED

ZMK

	→