Обмен валюты

AED/ZMK


Обменный курс на сегодня для AED/ZMK является 2390.6 AED за ZMK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 239060 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ZMK.
  


AED в ZMK обменного курса

Дата Обменный курс Вариация
decreased 2 390,6000000000 -8,2
decreased 2 398,8000000000 -5,4
increased 2 404,2000000000 +2 401,7958
decreased 2,4042000000 -2 442,7958
increased 2 445,2000000000 +2 442,7548
decreased 2,4452000000 -2 456,3548
increased 2 458,8000000000 +5,5
decreased 2 453,3000000000 -24,6
not_changed 2 477,9000000000 0
increased 2 477,9000000000 +2 475,4221
decreased 2,4779000000 -2 486,3221
decreased 2 488,8000000000 -8,1
decreased 2 496,9000000000 -30
increased 2 526,9000000000 +2 524,3731
decreased 2,5269000000 -2 513,4731
not_changed 2 516,0000000000 0
decreased 2 516,0000000000 -2,7
increased 2 518,7000000000 +5,5
increased 2 513,2000000000 +2 510,6868
decreased 2,5132000000 -2 494,5868
increased 2 497,1000000000 +11,1
decreased 2 486,0000000000 -27,4
increased 2 513,4000000000 +16,4
decreased 2 497,0000000000 -32,6
not_changed 2 529,6000000000 0
decreased 2 529,6000000000 -5,6
increased 2 535,2000000000 +2,7
increased 2 532,5000000000 +2 529,9675
decreased 2,5325000000 -2 502,6675
increased 2 505,2000000000 +5,5
decreased 2 499,7000000000 -29,7
increased 2 529,4000000000 +21,8
increased 2 507,6000000000 +2 505,0924
decreased 2,5076000000 -2 532,5924
increased 2 535,1000000000 +16,2
increased 2 518,9000000000 +3,2
increased 2 515,7000000000 +15,9
not_changed 2 499,8000000000 0
increased 2 499,8000000000 +8,2
increased 2 491,6000000000 +2 489,1084
decreased 2,4916000000 -2 489,0084
not_changed 2 491,5000000000 0
decreased 2 491,5000000000 -8
decreased 2 499,5000000000 -14
increased 2 513,5000000000 +2,7
decreased 2 510,8000000000 -24,1
increased 2 534,9000000000 +2 532,3651
decreased 2,5349000000 -2 524,4651
decreased 2 527,0000000000 -18,8
decreased 2 545,8000000000 -0,1
increased 2 545,9000000000 +2 543,3541
decreased 2,5459000000 -2 543,3541
not_changed 2 545,9000000000 0
increased 2 545,9000000000 +2 543,3541
decreased 2,5459000000 -2 543,3541
decreased 2 545,9000000000 -7,9
increased 2 553,8000000000 +2 551,2462
decreased 2,5538000000 -2 554,0462
not_changed 2 556,6000000000 0
not_changed 2 556,6000000000 0
decreased 2 556,6000000000 -0,2
decreased 2 556,8000000000 -8,2
increased 2 565,0000000000 +2 562,435
decreased 2,5650000000 -2 587,135
not_changed 2 589,7000000000 0
increased 2 589,7000000000 +2 587,1103
decreased 2,5897000000 -2 587,1103
increased 2 589,7000000000 +2 587,1103
decreased 2,5897000000 -2 570,3103
increased 2 572,9000000000 +2 570,3271
decreased 2,5729000000 -2 567,9271
decreased 2 570,5000000000 -2,8
decreased 2 573,3000000000 -48,7
increased 2 622,0000000000 +2,4
increased 2 619,6000000000 +46,3
decreased 2 573,3000000000 -2,6
decreased 2 575,9000000000 -5,6
not_changed 2 581,5000000000 0
not_changed 2 581,5000000000 0
increased 2 581,5000000000 +2 578,9185
decreased 2,5815000000 -2 579,0185
decreased 2 581,6000000000 -8,1
decreased 2 589,7000000000 -18,7
increased 2 608,4000000000 +2 605,7916
decreased 2,6084000000 -2 605,9916
increased 2 608,6000000000 +2 605,9914
decreased 2,6086000000 -2 581,4914
increased 2 584,1000000000 +2 581,5159
decreased 2,5841000000 -2 567,6159
decreased 2 570,2000000000 -0,3
decreased 2 570,5000000000 -38,2
increased 2 608,7000000000 +0,1
decreased 2 608,6000000000 -0,1
increased 2 608,7000000000 +2 606,0913
decreased 2,6087000000 -2 638,8913
decreased 2 641,5000000000 -13,7
increased 2 655,2000000000 +19
increased 2 636,2000000000 +14
increased 2 622,2000000000 +43,4
increased 2 578,8000000000 +5,2
increased 2 573,6000000000 +2 571,0264
decreased 2,5736000000 -2 571,0264
increased 2 573,6000000000 +2 571,0264
decreased 2,5736000000 -2 565,3264
decreased 2 567,9000000000 -0,1
decreased 2 568,0000000000 -18,6
decreased 2 586,6000000000 -11,4
decreased 2 598,0000000000 -51,6
increased 2 649,6000000000 +3
increased 2 646,6000000000 +2 643,9534
decreased 2,6466000000 -2 644,1534
increased 2 646,8000000000 +5,3
increased 2 641,5000000000 +2 638,8585
decreased 2,6415000000 -2 674,1585
increased 2 676,8000000000 +21,8
decreased 2 655,0000000000 -24,2
increased 2 679,2000000000 +2 676,5208
decreased 2,6792000000 -2 676,5208
decreased 2 679,2000000000 -0,2
increased 2 679,4000000000 +18
increased 2 661,4000000000 +2 658,7386
decreased 2,6614000000 -2 676,5386
decreased 2 679,2000000000 -5,6
decreased 2 684,8000000000 -0,2
increased 2 685,0000000000 +2 682,315
decreased 2,6850000000 -2 687,315
decreased 2 690,0000000000 -60,3
decreased 2 750,3000000000 -13,5
increased 2 763,8000000000 +2 761,0362
decreased 2,7638000000 -2 714,7362
increased 2 717,5000000000 +11
increased 2 706,5000000000 +21,5
increased 2 685,0000000000 +2 682,315
decreased 2,6850000000 -2 693,015
decreased 2 695,7000000000 -0,2
increased 2 695,9000000000 +2 693,2041
decreased 2,6959000000 -2 693,2041
increased 2 695,9000000000 +30
decreased 2 665,9000000000 -0,2
decreased 2 666,1000000000 -0,2
decreased 2 666,3000000000 -2,2
increased 2 668,5000000000 +2,5
increased 2 666,0000000000 +2 663,334
decreased 2,6660000000 -2 665,934
increased 2 668,6000000000 +5,6
decreased 2 663,0000000000 -19
decreased 2 682,0000000000 -5,4
increased 2 687,4000000000 +2,7
increased 2 684,7000000000 +2,9
not_changed 2 681,8000000000 0
increased 2 681,8000000000 +2 679,1182
decreased 2,6818000000 -2 679,1182
increased 2 681,8000000000 +13,4
increased 2 668,4000000000 +2 665,7316
decreased 2,6684000000 -2 665,7316
increased 2 668,4000000000 +2 665,7316
decreased 2,6684000000 -2 657,6316
increased 2 660,3000000000 +2 657,6397
decreased 2,6603000000 -2 695,6397
increased 2 698,3000000000 +19,3
increased 2 679,0000000000 +10,6
increased 2 668,4000000000 +2 665,7316
decreased 2,6684000000 -2 681,8316
decreased 2 684,5000000000 -8,6
decreased 2 693,1000000000 -5
increased 2 698,1000000000 +8,2
decreased 2 689,9000000000 -24,8
not_changed 2 714,7000000000 0
increased 2 714,7000000000 +19,1
increased 2 695,6000000000 +2 692,9044
decreased 2,6956000000 -2 690,2044
increased 2 692,9000000000 +27,2
decreased 2 665,7000000000 -16,3
increased 2 682,0000000000 +13,6
decreased 2 668,4000000000 -61,8
decreased 2 730,2000000000 -101,7
increased 2 831,9000000000 +65,7
increased 2 766,2000000000 +43,6
decreased 2 722,6000000000 -5,6
decreased 2 728,2000000000 -62,7
increased 2 790,9000000000 +13,9
increased 2 777,0000000000 +2 774,223
decreased 2,7770000000 -2 649,323
increased 2 652,1000000000 +2 649,4479
decreased 2,6521000000 -2 684,8479
increased 2 687,5000000000 +2 684,8125
decreased 2,6875000000 -2 684,8125
decreased 2 687,5000000000 -176,7
increased 2 864,2000000000 +73,1
increased 2 791,1000000000 +136,4
decreased 2 654,7000000000 -92,4
not_changed 2 747,1000000000 0
increased 2 747,1000000000 +116,8
increased 2 630,3000000000 +54,5
not_changed 2 575,8000000000 0
increased 2 575,8000000000 +2 573,2242
decreased 2,5758000000 -2 573,2242
not_changed 2 575,8000000000 0
not_changed 2 575,8000000000 0
decreased 2 575,8000000000 -351
increased 2 926,8000000000 +2 923,8732
decreased 2,9268000000 -2 974,6732
not_changed 2 977,6000000000 0
increased 2 977,6000000000 +2 974,6224
decreased 2,9776000000 -2 869,2224
increased 2 872,2000000000 +40,7
increased 2 831,5000000000 +14,3
increased 2 817,2000000000 +7,3
increased 2 809,9000000000 +5,8
not_changed 2 804,1000000000 0
increased 2 804,1000000000 +23,9
increased 2 780,2000000000 +11,5
increased 2 768,7000000000 +2 765,9313
decreased 2,7687000000 -2 722,5313
increased 2 725,3000000000 +38,2
increased 2 687,1000000000 +73,4
increased 2 613,7000000000 +7,3
increased 2 606,4000000000 +2 603,7936
decreased 2,6064000000 -2 602,8936
increased 2 605,5000000000 +2 602,8945
decreased 2,6055000000 -2 549,7945
increased 2 552,4000000000 +2 549,8476
decreased 2,5524000000 -2 508,9476
increased 2 511,5000000000 +2 508,9885
decreased 2,5115000000 -2 509,0885
decreased 2 511,6000000000 -164,6
decreased 2 676,2000000000 -236,9
decreased 2 913,1000000000 -62,5
increased 2 975,6000000000 +29,7
increased 2 945,9000000000 +2 942,9541
decreased 2,9459000000 -2 942,9541
not_changed 2 945,9000000000 0
decreased 2 945,9000000000 -76,4
decreased 3 022,3000000000 -40,6
decreased 3 062,9000000000 -16,4
increased 3 079,3000000000 +3 076,2207
decreased 3,0793000000 -3 081,8207
decreased 3 084,9000000000 -5,1
decreased 3 090,0000000000 -9,7
not_changed 3 099,7000000000 0
increased 3 099,7000000000 +1,4
not_changed 3 098,3000000000 0
decreased 3 098,3000000000 -1,4
not_changed 3 099,7000000000 0
increased 3 099,7000000000 +1,4
decreased 3 098,3000000000 -1,3
decreased 3 099,6000000000 -0,1
increased 3 099,7000000000 +3 096,6003
decreased 3,0997000000 -3 095,5003
increased 3 098,6000000000 +8,4
increased 3 090,2000000000 +3 087,1098
decreased 3,0902000000 -3 087,1098
not_changed 3 090,2000000000 0
increased 3 090,2000000000 +0,1
not_changed 3 090,1000000000 0
increased 3 090,1000000000 +27,2
increased 3 062,9000000000 +1,5
increased 3 061,4000000000 +0,9
increased 3 060,5000000000 +5,6
increased 3 054,9000000000 +3 051,8451
decreased 3,0549000000 -3 057,1451
increased 3 060,2000000000 +19
increased 3 041,2000000000 +7,9
increased 3 033,3000000000 +30,4
increased 3 002,9000000000 +5
increased 2 997,9000000000 +0,1
increased 2 997,8000000000 +3
increased 2 994,8000000000 +0,1
decreased 2 994,7000000000 -0,3
increased 2 995,0000000000 +2 992,005
decreased 2,9950000000 -2 991,805
increased 2 994,8000000000 +11
increased 2 983,8000000000 +2 980,8162
decreased 2,9838000000 -2 980,8162
decreased 2 983,8000000000 -5,6
increased 2 989,4000000000 +5,6
increased 2 983,8000000000 +84,1
increased 2 899,7000000000 +27,3
increased 2 872,4000000000 +51,8
increased 2 820,6000000000 +2 817,7794
decreased 2,8206000000 -2 782,3794
decreased 2 785,2000000000 -19,1
decreased 2 804,3000000000 -337,6
increased 3 141,9000000000 +3 138,7581
decreased 3,1419000000 -3 146,9581
increased 3 150,1000000000 +3 146,9499
decreased 3,1501000000 -3 173,9499
decreased 3 177,1000000000 -19,1
increased 3 196,2000000000 +3 193,0038
decreased 3,1962000000 -3 429,0038
increased 3 432,2000000000 +0,4
increased 3 431,8000000000 +3 428,3682
decreased 3,4318000000 -3 369,8682
increased 3 373,3000000000 +97,8
decreased 3 275,5000000000 -149,7
decreased 3 425,2000000000 -2,7
increased 3 427,9000000000 +3 424,4721
decreased 3,4279000000 -3 415,9721
increased 3 419,4000000000 +12,1
increased 3 407,3000000000 +112,9
increased 3 294,4000000000 +2,9
decreased 3 291,5000000000 -9,7
increased 3 301,2000000000 +52,6
increased 3 248,6000000000 +18,2
not_changed 3 230,4000000000 0
not_changed 3 230,4000000000 0
decreased 3 230,4000000000 -44,9
increased 3 275,3000000000 +329,1
increased 2 946,2000000000 +2 943,2538
decreased 2,9462000000 -2 943,2538
not_changed 2 946,2000000000 0
increased 2 946,2000000000 +2 943,2538
decreased 2,9462000000 -2 858,8538
increased 2 861,8000000000 +2 858,9382
decreased 2,8618000000 -2 723,9382
increased 2 726,8000000000 +3,2
increased 2 723,6000000000 +20,2
increased 2 703,4000000000 +400,2
increased 2 303,2000000000 +65,3
increased 2 237,9000000000 +85,7
increased 2 152,2000000000 +2 150,0478
decreased 2,1522000000 -2 121,3478
decreased 2 123,5000000000 -5,5
increased 2 129,0000000000 +2 126,871
decreased 2,1290000000 -2 087,471
increased 2 089,6000000000 +1,4
increased 2 088,2000000000 +2 086,1118
decreased 2,0882000000 -2 077,9118
not_changed 2 080,0000000000 0
increased 2 080,0000000000 +8,2
increased 2 071,8000000000 +2 069,7282
decreased 2,0718000000 -2 142,0282
increased 2 144,1000000000 +2 141,9559
decreased 2,1441000000 -2 133,6559
increased 2 135,8000000000 +2 133,6642
decreased 2,1358000000 -2 133,6642
decreased 2 135,8000000000 -0,1
increased 2 135,9000000000 +72,2
increased 2 063,7000000000 +0,1
increased 2 063,6000000000 +55,7
increased 2 007,9000000000 +13,7
increased 1 994,2000000000 +20,3
not_changed 1 973,9000000000 0
increased 1 973,9000000000 +1 971,9261
decreased 1,9739000000 -1 996,3261
decreased 1 998,3000000000 -2,7
not_changed 2 001,0000000000 0
decreased 2 001,0000000000 -19,1
increased 2 020,1000000000 +2,8
decreased 2 017,3000000000 -10,9
increased 2 028,2000000000 +2 026,1718
decreased 2,0282000000 -2 015,4718
decreased 2 017,5000000000 -2,6
not_changed 2 020,1000000000 0
increased 2 020,1000000000 +57,2
not_changed 1 962,9000000000 0
not_changed 1 962,9000000000 0
decreased 1 962,9000000000 -64
increased 2 026,9000000000 +1,4
decreased 2 025,5000000000 -38,3
decreased 2 063,8000000000 -24,4
decreased 2 088,2000000000 -19
increased 2 107,2000000000 +2 105,0928
decreased 2,1072000000 -2 105,0928
increased 2 107,2000000000 +79,8
increased 2 027,4000000000 +6
increased 2 021,4000000000 +24,4
increased 1 997,0000000000 +20,4
increased 1 976,6000000000 +35,4
increased 1 941,2000000000 +1 939,2588
decreased 1,9412000000 -1 906,5588
increased 1 908,5000000000 +1 906,5915
decreased 1,9085000000 -1 901,1915
increased 1 903,1000000000 +46,3
decreased 1 856,8000000000 -43,6
increased 1 900,4000000000 +76,4
not_changed 1 824,0000000000 0
increased 1 824,0000000000 +34,7
increased 1 789,3000000000 +0,6
increased 1 788,7000000000 +1 786,9113
decreased 1,7887000000 -1 792,3113
increased 1 794,1000000000 +1 792,3059
decreased 1,7941000000 -1 788,3059
increased 1 790,1000000000 +17,8
increased 1 772,3000000000 +1 770,5277
decreased 1,7723000000 -1 731,0277
increased 1 732,8000000000 +1 731,0672
decreased 1,7328000000 -1 763,7672
increased 1 765,5000000000 +1 763,7345
decreased 1,7655000000 -1 790,9345
increased 1 792,7000000000 +1 790,9073
decreased 1,7927000000 -1 758,3073
increased 1 760,1000000000 +20,4
decreased 1 739,7000000000 -1,4
increased 1 741,1000000000 +12,3
increased 1 728,8000000000 +1 727,0712
decreased 1,7288000000 -1 724,3712
increased 1 726,1000000000 +11
not_changed 1 715,1000000000 0
not_changed 1 715,1000000000 0
decreased 1 715,1000000000 -16,4
decreased 1 731,5000000000 -0,1
increased 1 731,6000000000 +1 729,8684
decreased 1,7316000000 -1 729,7684
increased 1 731,5000000000 +1 729,7685
decreased 1,7315000000 -1 729,7685
increased 1 731,5000000000 +1 729,7685
decreased 1,7315000000 -1 732,4685
not_changed 1 734,2000000000 0
increased 1 734,2000000000 +0,1
increased 1 734,1000000000 +16,2
decreased 1 717,9000000000 -10,9
increased 1 728,8000000000 +1 727,0712
decreased 1,7288000000 -1 729,7712
decreased 1 731,5000000000 -8,2
increased 1 739,7000000000 +8,2
increased 1 731,5000000000 +0,1
increased 1 731,4000000000 +1 729,6686
decreased 1,7314000000 -1 732,4686
not_changed 1 734,2000000000 0
increased 1 734,2000000000 +5,5
increased 1 728,7000000000 +21,6
decreased 1 707,1000000000 -24,4
increased 1 731,5000000000 +1 729,7685
decreased 1,7315000000 -1 729,6685
increased 1 731,4000000000 +10,7
increased 1 720,7000000000 +5,6
decreased 1 715,1000000000 -5,4
increased 1 720,5000000000 +1 718,7795
decreased 1,7205000000 -1 710,6795
increased 1 712,4000000000 +2,7
not_changed 1 709,7000000000 0
not_changed 1 709,7000000000 0
increased 1 709,7000000000 +1 707,9903
decreased 1,7097000000 -1 705,2903
increased 1 707,0000000000 +2,6
increased 1 704,4000000000 +21,9
increased 1 682,5000000000 +2,7
increased 1 679,8000000000 +2,7
increased 1 677,1000000000 +1 675,4229
decreased 1,6771000000 -1 645,4229
increased 1 647,1000000000 +13,6
increased 1 633,5000000000 +1 631,8665
decreased 1,6335000000 -1 648,1665
decreased 1 649,8000000000 -2,7
increased 1 652,5000000000 +1 650,8475
decreased 1,6525000000 -1 675,4475
increased 1 677,1000000000 +1 675,4229
decreased 1,6771000000 -1 680,8229
increased 1 682,5000000000 +2,7
increased 1 679,8000000000 +2,7
increased 1 677,1000000000 +1 675,4229
decreased 1,6771000000 -1 672,7229
increased 1 674,4000000000 +1 672,7256
decreased 1,6744000000 -1 672,6256
increased 1 674,3000000000 +1 672,6257
decreased 1,6743000000 -1 672,7257
increased 1 674,4000000000 +8,2
increased 1 666,2000000000 +1 664,5338
decreased 1,6662000000 -1 664,4338
increased 1 666,1000000000 +1 664,4339
decreased 1,6661000000 -1 667,2339
not_changed 1 668,9000000000 0
increased 1 668,9000000000 +1 667,2311
decreased 1,6689000000 -1 667,2311
decreased 1 668,9000000000 -21,8
increased 1 690,7000000000 +1 689,0093
decreased 1,6907000000 -1 705,2093
increased 1 706,9000000000 +1 705,1931
decreased 1,7069000000 -1 686,2931
not_changed 1 688,0000000000 0
increased 1 688,0000000000 +19
increased 1 669,0000000000 +11
decreased 1 658,0000000000 -24,5
increased 1 682,5000000000 +1 680,8175
decreased 1,6825000000 -1 705,3175
increased 1 707,0000000000 +2,7
increased 1 704,3000000000 +1 702,5957
decreased 1,7043000000 -1 751,5957
increased 1 753,3000000000 +1 751,5467
decreased 1,7533000000 -1 751,5467
not_changed 1 753,3000000000 0
increased 1 753,3000000000 +1 751,5467
decreased 1,7533000000 -1 795,1467
decreased 1 796,9000000000 -61,3
increased 1 858,2000000000 +1 856,3418
decreased 1,8582000000 -1 905,3418
not_changed 1 907,2000000000 0
increased 1 907,2000000000 +34
increased 1 873,2000000000 +1 871,3268
decreased 1,8732000000 -1 827,7268
increased 1 829,6000000000 +13,6
increased 1 816,0000000000 +16,4
increased 1 799,6000000000 +32,6
increased 1 767,0000000000 +17,7
increased 1 749,3000000000 +8,2
not_changed 1 741,1000000000 0
increased 1 741,1000000000 +1 739,3589
decreased 1,7411000000 -1 722,8589
increased 1 724,6000000000 +1 722,8754
decreased 1,7246000000 -1 724,4754
increased 1 726,2000000000 +17,8
not_changed 1 708,4000000000 0
increased 1 708,4000000000 +1 706,6916
decreased 1,7084000000 -1 697,1916
increased 1 698,9000000000 +1 697,2011
decreased 1,6989000000 -1 655,0011
not_changed 1 656,7000000000 0
decreased 1 656,7000000000 -19
not_changed 1 675,7000000000 0
not_changed 1 675,7000000000 0
increased 1 675,7000000000 +4
decreased 1 671,7000000000 -35,3
decreased 1 707,0000000000 -49,1
increased 1 756,1000000000 +58,6
increased 1 697,5000000000 +31,3
increased 1 666,2000000000 +1 664,5338
decreased 1,6662000000 -1 612,8338
increased 1 614,5000000000 +1 612,8855
decreased 1,6145000000 -1 674,0855
decreased 1 675,7000000000 -6,8
not_changed 1 682,5000000000 0
increased 1 682,5000000000 +1 680,8175
decreased 1,6825000000 -1 736,7175
increased 1 738,4000000000 +91,2
increased 1 647,2000000000 +1 645,5528
decreased 1,6472000000 -1 644,1528
increased 1 645,8000000000 +23,1
increased 1 622,7000000000 +1 621,0773
decreased 1,6227000000 -1 621,0773
increased 1 622,7000000000 +1 621,0773
decreased 1,6227000000 -1 621,0773
increased 1 622,7000000000 +1 621,0773
decreased 1,6227000000 -1 604,7773
increased 1 606,4000000000 +20,5
not_changed 1 585,9000000000 0
not_changed 1 585,9000000000 0
increased 1 585,9000000000 +10,9
increased 1 575,0000000000 +1 573,425
decreased 1,5750000000 -1 569,325
increased 1 570,9000000000 +2,7
increased 1 568,2000000000 +1 566,6318
decreased 1,5682000000 -1 566,1318
increased 1 567,7000000000 +1 566,1323
decreased 1,5677000000 -1 558,4323
increased 1 560,0000000000 +30,7
increased 1 529,3000000000 +7,4
increased 1 521,9000000000 +1 520,3781
decreased 1,5219000000 -1 513,0781
increased 1 514,6000000000 +1 513,0854
decreased 1,5146000000 -1 508,1854
increased 1 509,7000000000 +1 508,1903
decreased 1,5097000000 -1 501,3903
increased 1 502,9000000000 +12,3
not_changed 1 490,6000000000 0
not_changed 1 490,6000000000 0
increased 1 490,6000000000 +1 489,1094
decreased 1,4906000000 -1 488,7094
decreased 1 490,2000000000 -15,4
increased 1 505,6000000000 +1 504,0944
decreased 1,5056000000 -1 501,3944
not_changed 1 502,9000000000 0
not_changed 1 502,9000000000 0
increased 1 502,9000000000 +0,1
increased 1 502,8000000000 +1 501,2972
decreased 1,5028000000 -1 482,2972
not_changed 1 483,8000000000 0
increased 1 483,8000000000 +13,7
increased 1 470,1000000000 +1 468,6299
decreased 1,4701000000 -1 512,3299
increased 1 513,8000000000 +1 512,2862
decreased 1,5138000000 -1 520,3862
increased 1 521,9000000000 +1,3
increased 1 520,6000000000 +5,5
increased 1 515,1000000000 +1 513,5849
decreased 1,5151000000 -1 416,49011
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
decreased 1 418,0052100000 -0,03646
not_changed 1 418,0416700000 0
increased 1 418,0416700000 +0,03646
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
increased 1 418,0052100000 +0,03646
decreased 1 417,9687500000 -0,03646
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
decreased 1 418,0052100000 -0,03646
increased 1 418,0416700000 +0,03646
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
decreased 1 418,0052100000 -0,03646
not_changed 1 418,0416700000 0
not_changed 1 418,0416700000 0
not_changed 1 418,0416700000 0
not_changed 1 418,0416700000 0
not_changed 1 418,0416700000 0
increased 1 418,0416700000 +0,03646
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
increased 1 418,0052100000 +0,19271
decreased 1 417,8125000000 -0,19271
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
increased 1 418,0052100000 +0,03646
decreased 1 417,9687500000 -0,03646
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
decreased 1 418,0052100000 -0,11458
not_changed 1 418,1197900000 0
not_changed 1 418,1197900000 0
not_changed 1 418,1197900000 0
increased 1 418,1197900000 +0,11458
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
decreased 1 418,0052100000 -0,03646
increased 1 418,0416700000 +0,03646
decreased 1 418,0052100000 -0,03646
increased 1 418,0416700000 +0,03646
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
decreased 1 418,0052100000 -0,03646
increased 1 418,0416700000 +0,03646
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
increased 1 418,0052100000 +0,03646
decreased 1 417,9687500000 -0,03646
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
decreased 1 418,0052100000 -0,03646
not_changed 1 418,0416700000 0
increased 1 418,0416700000 +0,03646
decreased 1 418,0052100000 -0,03646
increased 1 418,0416700000 +0,07292
decreased 1 417,9687500000 -0,03646
decreased 1 418,0052100000 -0,03646
increased 1 418,0416700000 +0,03646
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
increased 1 418,0052100000 +14,61861
increased 1 403,3866000000 +7,19686
not_changed 1 396,1897400000 0
decreased 1 396,1897400000 -29,27623
decreased 1 425,4659700000 -7,46561
decreased 1 432,9315800000 -7,61868
increased 1 440,5502600000 +7,61868
increased 1 432,9315800000 +14,92637
decreased 1 418,0052100000 -0,03646
not_changed 1 418,0416700000 0
increased 1 418,0416700000 +7,38364
not_changed 1 410,6580300000 0
decreased 1 410,6580300000 -7,34718
decreased 1 418,0052100000 -0,03646
increased 1 418,0416700000 +21,81603
not_changed 1 396,2256400000 0
decreased 1 396,2256400000 -14,46866
increased 1 410,6943000000 +7,27162
decreased 1 403,4226800000 -29,5089
increased 1 432,9315800000 +14,92637
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
not_changed 1 418,0052100000 0
increased 1 418,0052100000 +7,31091
increased 1 410,6943000000 +21,62797
decreased 1 389,0663300000 -14,35635
increased 1 403,4226800000 +28,38733
decreased 1 375,0353500000 -0,03536
decreased 1 375,0707100000 -6,98005
increased 1 382,0507600000 +0,03553
not_changed 1 382,0152300000 0
increased 1 382,0152300000 +20,69523
increased 1 361,3200000000 +0,035
increased 1 361,2850000000 +6,77256
decreased 1 354,5124400000 -13,61319
increased 1 368,1256300000 +33,53249
increased 1 334,5931400000 +6,51021
increased 1 328,0829300000 +6,44701
decreased 1 321,6359200000 -6,44701
increased 1 328,0829300000 +6,41303
increased 1 321,6699000000 +6,41869
decreased 1 315,2512100000 -25,95076
increased 1 341,2019700000 +6,60883
increased 1 334,5931400000 +19,34193
not_changed 1 315,2512100000 0
increased 1 315,2512100000 +24,9005
increased 1 290,3507100000 +12,11597
decreased 1 278,2347400000 -117,9909
decreased 1 396,2256400000 -7,16096
not_changed 1 403,3866000000 0
Обратите внимание, что информация об обменного курса AED в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Замбийская квача

Примечание: График курса обмена валют Дирхам ОАЭ/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Замбийская квача в течение 17369 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.