Обменный курс на сегодня для ANG/AED является ANG за AED, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или AED.

ANG в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:31:02 +0000	2,0583000000	+0,0001
Sat, 07 Apr 2018 23:17:06 +0000	2,0582000000	-0,0052
Tue, 31 Oct 2017 06:02:44 +0000	2,0634000000	+0,0002
Tue, 31 Oct 2017 01:36:59 +0000	2,0632000000	+0,0003
Sun, 29 Oct 2017 06:44:34 +0000	2,0629000000	-0,0003
Fri, 27 Oct 2017 11:07:11 +0000	2,0632000000	10
Thu, 26 Oct 2017 04:54:09 +0000	2,0633000000	-0,0001
Tue, 24 Oct 2017 23:05:29 +0000	2,0634000000	+0,0001
Tue, 24 Oct 2017 11:40:32 +0000	2,0633000000	0
Mon, 23 Oct 2017 17:51:35 +0000	2,0633000000	+10
Wed, 18 Oct 2017 13:11:21 +0000	2,0632000000	10
Mon, 16 Oct 2017 20:45:43 +0000	2,0633000000	-0,0001
Sun, 15 Oct 2017 21:52:32 +0000	2,0634000000	+0,0001
Sat, 14 Oct 2017 14:26:48 +0000	2,0633000000	+10
Fri, 13 Oct 2017 09:35:37 +0000	2,0632000000	0
Tue, 10 Oct 2017 21:45:38 +0000	2,0632000000	+0,0001
Sat, 07 Oct 2017 12:37:28 +0000	2,0631000000	+0,0027
Tue, 03 Oct 2017 06:06:47 +0000	2,0604000000	+0,0004
Sat, 30 Sep 2017 02:38:45 +0000	2,0600000000	-0,0146
Thu, 28 Sep 2017 21:30:50 +0000	2,0746000000	10
Wed, 27 Sep 2017 09:32:31 +0000	2,0747000000	-0,0003
Sat, 23 Sep 2017 05:07:55 +0000	2,0750000000	0
Thu, 14 Sep 2017 17:24:45 +0000	2,0750000000	+0,023
Wed, 13 Sep 2017 11:52:29 +0000	2,0520000000	0
Wed, 13 Sep 2017 08:42:22 +0000	2,0520000000	0
Sat, 09 Sep 2017 03:38:18 +0000	2,0520000000	0
Fri, 08 Sep 2017 07:38:09 +0000	2,0520000000	0
Fri, 01 Sep 2017 21:07:49 +0000	2,0520000000	0
Fri, 01 Sep 2017 08:12:01 +0000	2,0520000000	0
Fri, 01 Sep 2017 05:08:17 +0000	2,0520000000	0
Wed, 30 Aug 2017 17:04:26 +0000	2,0520000000	+0,0001
Wed, 30 Aug 2017 01:44:27 +0000	2,0519000000	-0,0001
Sun, 27 Aug 2017 21:49:42 +0000	2,0520000000	0
Sun, 27 Aug 2017 10:50:25 +0000	2,0520000000	0
Thu, 24 Aug 2017 17:15:14 +0000	2,0520000000	0
Thu, 24 Aug 2017 02:25:15 +0000	2,0520000000	0
Sat, 19 Aug 2017 08:01:25 +0000	2,0520000000	0
Fri, 18 Aug 2017 11:44:47 +0000	2,0520000000	0
Thu, 17 Aug 2017 15:10:30 +0000	2,0520000000	0
Tue, 15 Aug 2017 03:23:20 +0000	2,0520000000	0
Sun, 13 Aug 2017 08:56:12 +0000	2,0520000000	+0,0001
Fri, 11 Aug 2017 10:40:22 +0000	2,0519000000	-0,0001
Tue, 01 Aug 2017 01:57:12 +0000	2,0520000000	0
Sun, 30 Jul 2017 20:41:14 +0000	2,0520000000	0
Thu, 27 Jul 2017 15:54:02 +0000	2,0520000000	0
Wed, 26 Jul 2017 01:43:39 +0000	2,0520000000	0
Tue, 25 Jul 2017 04:07:19 +0000	2,0520000000	0
Sat, 15 Jul 2017 12:42:47 +0000	2,0520000000	+0,0001
Wed, 12 Jul 2017 22:04:39 +0000	2,0519000000	0
Thu, 29 Jun 2017 20:18:42 +0000	2,0519000000	-0,0001
Sun, 25 Jun 2017 15:57:01 +0000	2,0520000000	0
Sun, 25 Jun 2017 10:24:03 +0000	2,0520000000	+0,0001
Sat, 17 Jun 2017 08:46:53 +0000	2,0519000000	0
Fri, 16 Jun 2017 21:14:00 +0000	2,0519000000	0
Wed, 14 Jun 2017 22:17:40 +0000	2,0519000000	-0,0001
Sun, 11 Jun 2017 02:13:24 +0000	2,0520000000	0
Thu, 08 Jun 2017 01:14:33 +0000	2,0520000000	0
Mon, 05 Jun 2017 22:13:05 +0000	2,0520000000	10
Fri, 02 Jun 2017 12:28:58 +0000	2,0521000000	+10
Tue, 30 May 2017 08:50:21 +0000	2,0520000000	0
Sat, 27 May 2017 03:54:03 +0000	2,0520000000	0
Fri, 26 May 2017 10:52:32 +0000	2,0520000000	10
Wed, 24 May 2017 10:01:10 +0000	2,0521000000	+10
Wed, 24 May 2017 06:08:38 +0000	2,0520000000	0
Fri, 19 May 2017 07:18:11 +0000	2,0520000000	0
Wed, 17 May 2017 00:48:44 +0000	2,0520000000	0
Thu, 11 May 2017 14:13:52 +0000	2,0520000000	+0,0001
Wed, 10 May 2017 17:08:25 +0000	2,0519000000	0
Mon, 08 May 2017 13:34:55 +0000	2,0519000000	-0,0001
Wed, 03 May 2017 21:04:19 +0000	2,0520000000	0
Mon, 01 May 2017 13:57:12 +0000	2,0520000000	+0,0001
Sun, 30 Apr 2017 05:21:48 +0000	2,0519000000	0
Sat, 29 Apr 2017 05:33:50 +0000	2,0519000000	-0,0001
Thu, 27 Apr 2017 01:22:15 +0000	2,0520000000	0
Tue, 25 Apr 2017 18:25:41 +0000	2,0520000000	0
Mon, 24 Apr 2017 00:18:01 +0000	2,0520000000	0
Sat, 22 Apr 2017 21:06:16 +0000	2,0520000000	0
Wed, 19 Apr 2017 08:43:52 +0000	2,0520000000	+0,0001
Mon, 17 Apr 2017 03:17:24 +0000	2,0519000000	0
Sat, 08 Apr 2017 09:18:38 +0000	2,0519000000	0
Fri, 07 Apr 2017 21:45:19 +0000	2,0519000000	0
Fri, 07 Apr 2017 00:06:44 +0000	2,0519000000	-0,0002
Wed, 05 Apr 2017 11:32:13 +0000	2,0521000000	+0,0002
Tue, 04 Apr 2017 23:17:08 +0000	2,0519000000	0
Wed, 29 Mar 2017 12:32:40 +0000	2,0519000000	+10
Tue, 28 Mar 2017 04:26:24 +0000	2,0518000000	10
Sat, 25 Mar 2017 00:00:48 +0000	2,0519000000	0
Fri, 24 Mar 2017 04:14:39 +0000	2,0519000000	-0,0001
Sat, 18 Mar 2017 11:00:13 +0000	2,0520000000	0
Thu, 16 Mar 2017 19:10:40 +0000	2,0520000000	0
Wed, 15 Mar 2017 23:24:56 +0000	2,0520000000	+0,0001
Tue, 14 Mar 2017 23:08:53 +0000	2,0519000000	-0,0002
Fri, 10 Mar 2017 13:34:24 +0000	2,0521000000	+0,0002
Thu, 09 Mar 2017 10:26:44 +0000	2,0519000000	+10
Tue, 07 Mar 2017 14:37:19 +0000	2,0518000000	+0,0001
Fri, 03 Mar 2017 18:05:51 +0000	2,0517000000	0
Wed, 01 Mar 2017 17:20:49 +0000	2,0517000000	0
Tue, 28 Feb 2017 16:03:28 +0000	2,0517000000	-0,0002
Tue, 28 Feb 2017 08:15:21 +0000	2,0519000000	+10
Sun, 26 Feb 2017 13:03:56 +0000	2,0518000000	0
Fri, 24 Feb 2017 17:13:48 +0000	2,0518000000	10
Tue, 21 Feb 2017 15:39:50 +0000	2,0519000000	0
Mon, 20 Feb 2017 23:50:21 +0000	2,0519000000	0
Mon, 20 Feb 2017 20:23:47 +0000	2,0519000000	0
Thu, 16 Feb 2017 04:25:58 +0000	2,0519000000	0
Tue, 14 Feb 2017 16:34:18 +0000	2,0519000000	-0,0001
Fri, 03 Feb 2017 13:52:37 +0000	2,0520000000	0
Sun, 29 Jan 2017 18:20:26 +0000	2,0520000000	0
Sun, 29 Jan 2017 01:41:10 +0000	2,0520000000	0
Sat, 28 Jan 2017 20:36:01 +0000	2,0520000000	0
Tue, 24 Jan 2017 21:18:31 +0000	2,0520000000	+0,0001
Tue, 17 Jan 2017 12:53:32 +0000	2,0519000000	-0,0001
Tue, 17 Jan 2017 09:04:59 +0000	2,0520000000	0
Thu, 12 Jan 2017 02:39:51 +0000	2,0520000000	0
Mon, 09 Jan 2017 12:15:36 +0000	2,0520000000	0
Sat, 07 Jan 2017 20:47:28 +0000	2,0520000000	0
Sat, 07 Jan 2017 13:04:19 +0000	2,0520000000	0
Wed, 04 Jan 2017 14:27:57 +0000	2,0520000000	0
Mon, 02 Jan 2017 08:36:32 +0000	2,0520000000	0
Fri, 30 Dec 2016 13:14:32 +0000	2,0520000000	+0,0003
Sun, 25 Dec 2016 02:26:13 +0000	2,0517000000	0
Fri, 23 Dec 2016 21:48:02 +0000	2,0517000000	-0,0001
Fri, 23 Dec 2016 16:07:30 +0000	2,0518000000	0
Tue, 20 Dec 2016 20:01:46 +0000	2,0518000000	10
Mon, 19 Dec 2016 12:55:25 +0000	2,0519000000	-0,0001
Sun, 18 Dec 2016 00:11:35 +0000	2,0520000000	+0,0001
Thu, 15 Dec 2016 06:00:59 +0000	2,0519000000	-0,0001
Mon, 12 Dec 2016 20:00:51 +0000	2,0520000000	+0,0001
Sat, 10 Dec 2016 18:20:21 +0000	2,0519000000	0
Sat, 10 Dec 2016 02:57:23 +0000	2,0519000000	0
Fri, 02 Dec 2016 23:25:30 +0000	2,0519000000	-0,0001
Sun, 27 Nov 2016 06:51:40 +0000	2,0520000000	0
Fri, 25 Nov 2016 17:03:17 +0000	2,0520000000	0
Fri, 25 Nov 2016 11:45:00 +0000	2,0520000000	0
Thu, 24 Nov 2016 07:24:57 +0000	2,0520000000	+0,0001
Sat, 05 Nov 2016 12:37:53 +0000	2,0519000000	0
Fri, 04 Nov 2016 09:36:10 +0000	2,0519000000	0
Tue, 25 Oct 2016 20:24:32 +0000	2,0519000000	0
Sun, 16 Oct 2016 06:33:58 +0000	2,0519000000	0
Mon, 26 Sep 2016 18:57:49 +0000	2,0519000000	-0,0001
Sun, 18 Sep 2016 13:06:30 +0000	2,0520000000	0
Fri, 16 Sep 2016 03:40:29 +0000	2,0520000000	0
Wed, 14 Sep 2016 00:59:27 +0000	2,0520000000	0
Tue, 13 Sep 2016 18:23:48 +0000	2,0520000000	0
Sat, 10 Sep 2016 14:44:12 +0000	2,0520000000	0
Fri, 26 Aug 2016 12:50:24 +0000	2,0520000000	0
Tue, 23 Aug 2016 23:46:02 +0000	2,0520000000	0
Thu, 18 Aug 2016 18:52:15 +0000	2,0520000000	0
Thu, 18 Aug 2016 02:44:43 +0000	2,0520000000	+0,0001
Wed, 17 Aug 2016 20:42:41 +0000	2,0519000000	-0,0001
Sun, 14 Aug 2016 08:11:02 +0000	2,0520000000	0
Wed, 20 Jul 2016 23:03:04 +0000	2,0520000000	+0,0001
Tue, 19 Jul 2016 14:31:05 +0000	2,0519000000	-0,0001
Tue, 19 Jul 2016 01:11:43 +0000	2,0520000000	0
Fri, 15 Jul 2016 06:33:34 +0000	2,0520000000	0
Fri, 15 Jul 2016 01:34:37 +0000	2,0520000000	+0,0001
Mon, 04 Jul 2016 10:57:39 +0000	2,0519000000	0
Wed, 22 Jun 2016 14:05:21 +0000	2,0519000000	0
Sun, 19 Jun 2016 04:55:03 +0000	2,0519000000	0
Sat, 18 Jun 2016 20:40:17 +0000	2,0519000000	+10
Thu, 09 Jun 2016 19:09:35 +0000	2,0518000000	-0,0002
Sat, 04 Jun 2016 04:50:21 +0000	2,0520000000	0
Wed, 01 Jun 2016 15:44:06 +0000	2,0520000000	0
Sun, 29 May 2016 12:44:28 +0000	2,0520000000	+0,0001
Sat, 21 May 2016 00:23:21 +0000	2,0519000000	0
Fri, 20 May 2016 06:42:59 +0000	2,0519000000	0
Thu, 19 May 2016 12:13:47 +0000	2,0519000000	-0,0001
Tue, 17 May 2016 12:11:57 +0000	2,0520000000	+0,0001
Tue, 03 May 2016 22:07:30 +0000	2,0519000000	0
Fri, 29 Apr 2016 21:03:15 +0000	2,0519000000	0
Fri, 15 Apr 2016 22:30:58 +0000	2,0519000000	0
Thu, 14 Apr 2016 14:14:11 +0000	2,0519000000	-0,0001
Sun, 10 Apr 2016 15:27:27 +0000	2,0520000000	0
Thu, 07 Apr 2016 21:29:07 +0000	2,0520000000	+0,0001
Mon, 04 Apr 2016 05:29:47 +0000	2,0519000000	0
Sun, 03 Apr 2016 20:34:54 +0000	2,0519000000	0
Sun, 03 Apr 2016 01:27:15 +0000	2,0519000000	-0,0001
Mon, 28 Mar 2016 19:50:42 +0000	2,0520000000	+0,0001
Thu, 24 Mar 2016 09:58:14 +0000	2,0519000000	+10
Sat, 19 Mar 2016 17:51:34 +0000	2,0518000000	0
Sat, 19 Mar 2016 03:15:59 +0000	2,0518000000	-0,0002
Wed, 16 Mar 2016 21:40:26 +0000	2,0520000000	0
Wed, 16 Mar 2016 16:24:42 +0000	2,0520000000	+0,0001
Sun, 13 Mar 2016 06:56:09 +0000	2,0519000000	-0,0001
Wed, 09 Mar 2016 13:52:18 +0000	2,0520000000	0
Wed, 02 Mar 2016 19:44:11 +0000	2,0520000000	0
Tue, 23 Feb 2016 02:53:21 +0000	2,0520000000	+0,0001
Sat, 20 Feb 2016 11:05:49 +0000	2,0519000000	0
Fri, 19 Feb 2016 12:37:16 +0000	2,0519000000	0
Thu, 18 Feb 2016 08:27:30 +0000	2,0519000000	0
Thu, 18 Feb 2016 03:33:01 +0000	2,0519000000	0
Wed, 17 Feb 2016 11:09:27 +0000	2,0519000000	-0,0001
Tue, 16 Feb 2016 02:28:28 +0000	2,0520000000	0
Mon, 15 Feb 2016 22:20:26 +0000	2,0520000000	+0,0001
Wed, 10 Feb 2016 07:00:22 +0000	2,0519000000	0
Mon, 08 Feb 2016 14:50:21 +0000	2,0519000000	0
Fri, 22 Jan 2016 01:59:02 +0000	2,0519000000	0
Tue, 19 Jan 2016 05:11:31 +0000	2,0519000000	+0,0002
Sun, 17 Jan 2016 22:09:44 +0000	2,0517000000	0
Sat, 09 Jan 2016 15:16:26 +0000	2,0517000000	0
Tue, 05 Jan 2016 04:48:41 +0000	2,0517000000	-0,0003
Mon, 04 Jan 2016 14:20:07 +0000	2,0520000000	+0,0001
Sun, 03 Jan 2016 14:43:42 +0000	2,0519000000	0
Thu, 31 Dec 2015 09:10:14 +0000	2,0519000000	-0,0001
Thu, 24 Dec 2015 00:14:36 +0000	2,0520000000	0
Sun, 20 Dec 2015 21:13:23 +0000	2,0520000000	0
Sun, 20 Dec 2015 17:35:14 +0000	2,0520000000	0
Wed, 09 Dec 2015 09:16:07 +0000	2,0520000000	+0,0001
Sat, 28 Nov 2015 06:18:06 +0000	2,0519000000	-0,0001
Fri, 27 Nov 2015 19:17:38 +0000	2,0520000000	+0,0001
Thu, 26 Nov 2015 06:22:56 +0000	2,0519000000	+10
Mon, 23 Nov 2015 21:37:23 +0000	2,0518000000	0
Mon, 23 Nov 2015 06:55:31 +0000	2,0518000000	-0,0002
Thu, 19 Nov 2015 21:32:15 +0000	2,0520000000	+0,0001
Mon, 16 Nov 2015 08:34:54 +0000	2,0519000000	+10
Sun, 15 Nov 2015 04:44:11 +0000	2,0518000000	0
Sat, 07 Nov 2015 13:07:04 +0000	2,0518000000	-0,0002
Fri, 06 Nov 2015 03:33:03 +0000	2,0520000000	+0,0002
Sun, 01 Nov 2015 20:09:44 +0000	2,0518000000	10
Tue, 27 Oct 2015 06:58:37 +0000	2,0519000000	0
Tue, 20 Oct 2015 00:45:29 +0000	2,0519000000	+0,0003
Mon, 19 Oct 2015 05:22:53 +0000	2,0516000000	-0,0002
Tue, 13 Oct 2015 21:12:12 +0000	2,0518000000	-0,0002
Mon, 12 Oct 2015 16:17:19 +0000	2,0520000000	0
Tue, 06 Oct 2015 15:21:34 +0000	2,0520000000	0
Thu, 01 Oct 2015 03:50:52 +0000	2,0520000000	+0,0003
Sun, 27 Sep 2015 22:43:30 +0000	2,0517000000	-0,0001
Wed, 23 Sep 2015 12:11:00 +0000	2,0518000000	0
Sat, 19 Sep 2015 18:05:00 +0000	2,0518000000	-0,0002
Thu, 17 Sep 2015 13:15:06 +0000	2,0520000000	+0,0002
Mon, 14 Sep 2015 02:30:20 +0000	2,0518000000	0
Sun, 13 Sep 2015 08:23:38 +0000	2,0518000000	-0,0002
Sun, 23 Aug 2015 08:30:33 +0000	2,0520000000	0
Sat, 22 Aug 2015 07:38:52 +0000	2,0520000000	+0,0001
Fri, 14 Aug 2015 16:21:21 +0000	2,0519000000	0
Mon, 10 Aug 2015 19:00:30 +0000	2,0519000000	-0,0001
Thu, 06 Aug 2015 04:56:48 +0000	2,0520000000	+0,0001
Wed, 22 Jul 2015 10:28:04 +0000	2,0519000000	-0,0001
Sun, 19 Jul 2015 10:32:56 +0000	2,0520000000	0
Thu, 16 Jul 2015 22:01:51 +0000	2,0520000000	+0,0001
Thu, 16 Jul 2015 00:39:12 +0000	2,0519000000	-0,0001
Sat, 11 Jul 2015 23:45:01 +0000	2,0520000000	0
Wed, 24 Jun 2015 05:23:38 +0000	2,0520000000	0
Sat, 13 Jun 2015 21:16:56 +0000	2,0520000000	0
Sat, 13 Jun 2015 02:58:07 +0000	2,0520000000	+0,0001
Sat, 06 Jun 2015 05:26:49 +0000	2,0519000000	-0,0001
Tue, 02 Jun 2015 20:45:17 +0000	2,0520000000	0
Mon, 01 Jun 2015 21:39:00 +0000	2,0520000000	0
Mon, 01 Jun 2015 02:35:43 +0000	2,0520000000	0

Обратите внимание, что информация об обменного курса ANG в AED обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:31:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Дирхам ОАЭ

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Дирхам ОАЭ в течение 1046 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.