Обменный курс на сегодня для ANG/ARS является ANG за ARS, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или ARS.

ANG в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 23:02:38 +0000	11,4982000000	+0,1585
Fri, 16 Mar 2018 02:32:37 +0000	11,3397000000	+0,0036
Sat, 10 Mar 2018 20:42:17 +0000	11,3361000000	+1,4322
Wed, 01 Nov 2017 13:03:20 +0000	9,9039000000	0
Wed, 01 Nov 2017 08:40:11 +0000	9,9039000000	-0,0012
Tue, 31 Oct 2017 20:08:51 +0000	9,9051000000	-0,0331
Mon, 30 Oct 2017 19:17:08 +0000	9,9382000000	+0,0601
Sun, 29 Oct 2017 20:37:07 +0000	9,8781000000	0
Sun, 29 Oct 2017 13:28:21 +0000	9,8781000000	0
Sat, 28 Oct 2017 10:44:17 +0000	9,8781000000	-0,0371
Fri, 27 Oct 2017 03:04:11 +0000	9,9152000000	+0,1017
Thu, 26 Oct 2017 06:05:00 +0000	9,8135000000	-0,0005
Wed, 25 Oct 2017 16:16:55 +0000	9,8140000000	+0,0337
Sun, 22 Oct 2017 12:30:05 +0000	9,7803000000	-0,0028
Fri, 20 Oct 2017 19:52:56 +0000	9,7831000000	+0,034
Thu, 19 Oct 2017 04:00:33 +0000	9,7491000000	+0,0193
Tue, 17 Oct 2017 07:21:19 +0000	9,7298000000	-0,0056
Mon, 16 Oct 2017 11:18:14 +0000	9,7354000000	0
Mon, 16 Oct 2017 04:10:01 +0000	9,7354000000	0
Sat, 14 Oct 2017 21:07:05 +0000	9,7354000000	-0,0376
Thu, 12 Oct 2017 20:13:44 +0000	9,7730000000	-0,0017
Thu, 12 Oct 2017 02:49:28 +0000	9,7747000000	0
Wed, 11 Oct 2017 08:07:23 +0000	9,7747000000	-0,0281
Tue, 10 Oct 2017 08:39:51 +0000	9,8028000000	+0,018
Mon, 09 Oct 2017 01:25:57 +0000	9,7848000000	0
Fri, 06 Oct 2017 21:59:57 +0000	9,7848000000	+0,0586
Thu, 05 Oct 2017 02:11:27 +0000	9,7262000000	-0,0578
Wed, 04 Oct 2017 01:09:27 +0000	9,7840000000	-0,1307
Wed, 27 Sep 2017 19:36:22 +0000	9,9147000000	+0,1492
Mon, 25 Sep 2017 01:24:08 +0000	9,7655000000	0
Sat, 23 Sep 2017 08:19:48 +0000	9,7655000000	0
Sat, 23 Sep 2017 02:42:56 +0000	9,7655000000	+0,0655
Thu, 21 Sep 2017 04:34:09 +0000	9,7000000000	+0,0497
Tue, 19 Sep 2017 04:35:03 +0000	9,6503000000	+0,1288
Thu, 14 Sep 2017 21:07:08 +0000	9,5215000000	-0,0101
Tue, 12 Sep 2017 21:49:06 +0000	9,5316000000	-0,099
Sun, 10 Sep 2017 03:48:55 +0000	9,6306000000	10
Tue, 05 Sep 2017 22:43:48 +0000	9,6307000000	+0,0154
Sun, 03 Sep 2017 18:24:32 +0000	9,6153000000	0
Sat, 02 Sep 2017 23:19:43 +0000	9,6153000000	-0,0165
Fri, 01 Sep 2017 14:11:39 +0000	9,6318000000	+0,0105
Sun, 27 Aug 2017 13:54:01 +0000	9,6213000000	0
Sun, 27 Aug 2017 06:10:13 +0000	9,6213000000	0
Sat, 26 Aug 2017 13:21:09 +0000	9,6213000000	+0,0027
Wed, 23 Aug 2017 22:27:39 +0000	9,6186000000	-0,0602
Mon, 21 Aug 2017 22:57:57 +0000	9,6788000000	-0,0087
Sun, 20 Aug 2017 05:13:12 +0000	9,6875000000	+0,1512
Wed, 16 Aug 2017 02:17:09 +0000	9,5363000000	-0,3525
Fri, 11 Aug 2017 11:17:00 +0000	9,8888000000	-0,0063
Tue, 08 Aug 2017 21:30:02 +0000	9,8951000000	+0,0079
Tue, 08 Aug 2017 13:52:47 +0000	9,8872000000	+0,0012
Tue, 08 Aug 2017 07:51:30 +0000	9,8860000000	+0,0187
Sat, 05 Aug 2017 11:31:52 +0000	9,8673000000	+0,0098
Tue, 01 Aug 2017 06:59:15 +0000	9,8575000000	-0,0855
Sun, 30 Jul 2017 22:23:35 +0000	9,9430000000	0
Sun, 30 Jul 2017 16:35:19 +0000	9,9430000000	0
Sun, 30 Jul 2017 05:42:38 +0000	9,9430000000	+0,1843
Wed, 26 Jul 2017 02:32:32 +0000	9,7587000000	+0,0358
Sat, 22 Jul 2017 16:14:19 +0000	9,7229000000	0
Sat, 22 Jul 2017 03:35:46 +0000	9,7229000000	+0,0761
Fri, 21 Jul 2017 14:14:44 +0000	9,6468000000	+0,0968
Thu, 20 Jul 2017 14:53:33 +0000	9,5500000000	+0,1387
Sun, 16 Jul 2017 15:54:01 +0000	9,4113000000	-0,0798
Mon, 10 Jul 2017 21:50:08 +0000	9,4911000000	+0,2051
Mon, 03 Jul 2017 15:46:43 +0000	9,2860000000	0
Sun, 02 Jul 2017 00:18:32 +0000	9,2860000000	0
Fri, 30 Jun 2017 23:40:17 +0000	9,2860000000	+0,0732
Fri, 30 Jun 2017 00:48:00 +0000	9,2128000000	+0,0446
Thu, 29 Jun 2017 02:35:06 +0000	9,1682000000	+0,0118
Tue, 27 Jun 2017 22:12:12 +0000	9,1564000000	+0,0486
Tue, 27 Jun 2017 08:08:50 +0000	9,1078000000	+0,107
Mon, 26 Jun 2017 03:17:51 +0000	9,0008000000	+0,0443
Mon, 19 Jun 2017 14:34:31 +0000	8,9565000000	+0,0889
Wed, 14 Jun 2017 19:18:02 +0000	8,8676000000	-0,0229
Sun, 11 Jun 2017 07:51:26 +0000	8,8905000000	0
Sat, 10 Jun 2017 17:13:05 +0000	8,8905000000	-0,0642
Mon, 05 Jun 2017 22:45:44 +0000	8,9547000000	+0,0164
Mon, 05 Jun 2017 19:16:25 +0000	8,9383000000	-0,0219
Sat, 03 Jun 2017 17:49:41 +0000	8,9602000000	-0,0599
Wed, 31 May 2017 04:10:17 +0000	9,0201000000	+0,0927
Mon, 29 May 2017 21:17:50 +0000	8,9274000000	-0,0151
Sat, 27 May 2017 04:54:23 +0000	8,9425000000	-0,0447
Wed, 24 May 2017 22:33:34 +0000	8,9872000000	-0,0011
Wed, 24 May 2017 04:12:00 +0000	8,9883000000	+0,0623
Mon, 22 May 2017 05:06:05 +0000	8,9260000000	+0,2076
Thu, 18 May 2017 13:15:55 +0000	8,7184000000	+0,0953
Sat, 13 May 2017 02:25:34 +0000	8,6231000000	-0,0442
Wed, 10 May 2017 07:42:04 +0000	8,6673000000	+0,0987
Fri, 05 May 2017 15:01:54 +0000	8,5686000000	+0,032
Thu, 04 May 2017 05:59:15 +0000	8,5366000000	-0,0695
Fri, 28 Apr 2017 10:56:18 +0000	8,6061000000	+0,0011
Fri, 28 Apr 2017 05:49:59 +0000	8,6050000000	-0,0439
Thu, 27 Apr 2017 11:29:28 +0000	8,6489000000	-0,0008
Thu, 27 Apr 2017 06:54:10 +0000	8,6497000000	+0,0031
Sun, 23 Apr 2017 10:02:29 +0000	8,6466000000	0
Sun, 23 Apr 2017 06:49:42 +0000	8,6466000000	0
Sat, 22 Apr 2017 05:05:50 +0000	8,6466000000	-0,0037
Wed, 19 Apr 2017 14:08:35 +0000	8,6503000000	+0,1112
Wed, 19 Apr 2017 08:43:54 +0000	8,5391000000	+0,0782
Mon, 17 Apr 2017 08:16:36 +0000	8,4609000000	-0,0265
Thu, 13 Apr 2017 08:12:21 +0000	8,4874000000	-0,0098
Mon, 10 Apr 2017 19:46:42 +0000	8,4972000000	-0,0519
Mon, 10 Apr 2017 16:27:36 +0000	8,5491000000	-0,0235
Fri, 07 Apr 2017 18:05:34 +0000	8,5726000000	-0,0352
Fri, 07 Apr 2017 03:42:46 +0000	8,6078000000	+0,0183
Wed, 05 Apr 2017 11:32:15 +0000	8,5895000000	+0,0125
Tue, 04 Apr 2017 18:04:11 +0000	8,5770000000	-0,0194
Tue, 04 Apr 2017 09:33:43 +0000	8,5964000000	-0,0192
Thu, 30 Mar 2017 22:35:08 +0000	8,6156000000	+0,0096
Thu, 30 Mar 2017 19:04:43 +0000	8,6060000000	-0,1096
Sat, 25 Mar 2017 19:54:53 +0000	8,7156000000	0
Sat, 25 Mar 2017 00:04:15 +0000	8,7156000000	-0,0132
Wed, 22 Mar 2017 09:11:27 +0000	8,7288000000	-0,0008
Wed, 22 Mar 2017 02:22:34 +0000	8,7296000000	+0,0338
Sat, 18 Mar 2017 06:57:51 +0000	8,6958000000	+0,0047
Thu, 16 Mar 2017 00:50:00 +0000	8,6911000000	-0,0044
Wed, 15 Mar 2017 21:18:07 +0000	8,6955000000	+0,0117
Wed, 15 Mar 2017 09:54:47 +0000	8,6838000000	-0,0003
Tue, 14 Mar 2017 23:08:57 +0000	8,6841000000	+0,0171
Tue, 14 Mar 2017 10:49:06 +0000	8,6670000000	+0,0257
Mon, 13 Mar 2017 09:46:31 +0000	8,6413000000	+0,0006
Sun, 12 Mar 2017 17:18:53 +0000	8,6407000000	0
Sun, 12 Mar 2017 06:31:31 +0000	8,6407000000	-0,0042
Fri, 10 Mar 2017 18:27:33 +0000	8,6449000000	-0,0108
Tue, 07 Mar 2017 13:58:01 +0000	8,6557000000	+0,013
Tue, 07 Mar 2017 00:42:38 +0000	8,6427000000	-0,0026
Wed, 01 Mar 2017 07:04:51 +0000	8,6453000000	-0,0002
Tue, 28 Feb 2017 16:03:30 +0000	8,6455000000	10
Sun, 26 Feb 2017 22:03:12 +0000	8,6456000000	-0,0557
Thu, 23 Feb 2017 15:06:24 +0000	8,7013000000	+0,0361
Wed, 22 Feb 2017 17:18:52 +0000	8,6652000000	-0,1001
Tue, 21 Feb 2017 12:30:23 +0000	8,7653000000	10
Mon, 20 Feb 2017 20:25:20 +0000	8,7654000000	+0,0201
Sun, 19 Feb 2017 10:31:20 +0000	8,7453000000	+0,1654
Thu, 16 Feb 2017 15:48:15 +0000	8,5799000000	-0,0051
Thu, 16 Feb 2017 12:23:30 +0000	8,5850000000	-0,1725
Wed, 08 Feb 2017 09:21:30 +0000	8,7575000000	+0,034
Sun, 05 Feb 2017 15:47:59 +0000	8,7235000000	0
Sat, 04 Feb 2017 04:31:43 +0000	8,7235000000	-0,0282
Thu, 02 Feb 2017 23:01:19 +0000	8,7517000000	-0,0074
Thu, 02 Feb 2017 18:37:03 +0000	8,7591000000	-0,1156
Sun, 29 Jan 2017 18:20:36 +0000	8,8747000000	0
Sun, 29 Jan 2017 01:41:12 +0000	8,8747000000	0
Sat, 28 Jan 2017 13:07:06 +0000	8,8747000000	0
Fri, 27 Jan 2017 23:33:27 +0000	8,8747000000	-0,037
Wed, 25 Jan 2017 18:10:27 +0000	8,9117000000	+0,043
Tue, 17 Jan 2017 12:52:47 +0000	8,8687000000	+10
Tue, 17 Jan 2017 09:03:44 +0000	8,8686000000	+0,0161
Sun, 15 Jan 2017 19:05:00 +0000	8,8525000000	-0,0005
Tue, 10 Jan 2017 22:50:32 +0000	8,8530000000	-0,0624
Fri, 06 Jan 2017 06:06:34 +0000	8,9154000000	-0,0011
Wed, 04 Jan 2017 00:23:55 +0000	8,9165000000	+0,0202
Mon, 02 Jan 2017 14:49:26 +0000	8,8963000000	+0,0374
Fri, 30 Dec 2016 22:32:32 +0000	8,8589000000	-0,0336
Thu, 29 Dec 2016 21:41:13 +0000	8,8925000000	+0,2392
Sun, 25 Dec 2016 02:26:16 +0000	8,6533000000	0
Fri, 23 Dec 2016 22:40:23 +0000	8,6533000000	+0,0005
Fri, 23 Dec 2016 18:16:07 +0000	8,6528000000	-0,1293
Fri, 23 Dec 2016 12:50:07 +0000	8,7821000000	-0,031
Thu, 22 Dec 2016 15:05:34 +0000	8,8131000000	-0,0517
Sun, 18 Dec 2016 20:09:59 +0000	8,8648000000	0
Fri, 16 Dec 2016 23:30:18 +0000	8,8648000000	-0,0497
Fri, 16 Dec 2016 07:14:21 +0000	8,9145000000	-0,0305
Thu, 15 Dec 2016 17:05:47 +0000	8,9450000000	+0,0246
Thu, 15 Dec 2016 06:00:56 +0000	8,9204000000	+0,0767
Wed, 14 Dec 2016 14:39:24 +0000	8,8437000000	-0,0892
Sun, 11 Dec 2016 03:39:56 +0000	8,9329000000	0
Sat, 10 Dec 2016 02:58:04 +0000	8,9329000000	+0,0695
Thu, 01 Dec 2016 06:54:08 +0000	8,8634000000	+0,0539
Wed, 30 Nov 2016 13:56:42 +0000	8,8095000000	+0,1417
Sun, 27 Nov 2016 06:51:44 +0000	8,6678000000	-0,0176
Thu, 24 Nov 2016 02:24:20 +0000	8,6854000000	+0,0407
Fri, 18 Nov 2016 14:44:46 +0000	8,6447000000	+0,2534
Sat, 05 Nov 2016 12:37:55 +0000	8,3913000000	-0,0282
Fri, 04 Nov 2016 03:13:11 +0000	8,4195000000	+0,0089
Wed, 02 Nov 2016 08:47:47 +0000	8,4106000000	-0,0952
Tue, 25 Oct 2016 20:24:35 +0000	8,5058000000	+0,0234
Sat, 22 Oct 2016 00:20:48 +0000	8,4824000000	+0,0056
Fri, 21 Oct 2016 00:26:09 +0000	8,4768000000	-0,0215
Wed, 19 Oct 2016 15:25:48 +0000	8,4983000000	+0,0201
Sun, 16 Oct 2016 06:34:00 +0000	8,4782000000	+0,0028
Tue, 04 Oct 2016 17:20:19 +0000	8,4754000000	-0,0352
Mon, 26 Sep 2016 18:57:47 +0000	8,5106000000	+0,0436
Sun, 25 Sep 2016 17:25:43 +0000	8,4670000000	+0,0106
Thu, 22 Sep 2016 07:47:33 +0000	8,4564000000	0
Thu, 22 Sep 2016 03:58:29 +0000	8,4564000000	+0,005
Mon, 19 Sep 2016 14:17:38 +0000	8,4514000000	0
Sun, 18 Sep 2016 13:06:38 +0000	8,4514000000	0
Sat, 17 Sep 2016 21:40:31 +0000	8,4514000000	+0,0391
Fri, 16 Sep 2016 00:44:44 +0000	8,4123000000	+0,0375
Wed, 14 Sep 2016 00:59:29 +0000	8,3748000000	+0,0089
Mon, 12 Sep 2016 10:39:13 +0000	8,3659000000	-0,0668
Sun, 11 Sep 2016 03:10:43 +0000	8,4327000000	+0,0428
Wed, 07 Sep 2016 07:33:48 +0000	8,3899000000	+0,0195
Sun, 04 Sep 2016 03:37:06 +0000	8,3704000000	+0,0358
Fri, 02 Sep 2016 09:17:24 +0000	8,3346000000	-0,1246
Tue, 30 Aug 2016 14:40:43 +0000	8,4592000000	+0,0262
Tue, 30 Aug 2016 03:22:59 +0000	8,4330000000	+0,0576
Fri, 26 Aug 2016 20:47:47 +0000	8,3754000000	+0,0777
Fri, 26 Aug 2016 12:50:26 +0000	8,2977000000	-0,0431
Thu, 18 Aug 2016 18:52:18 +0000	8,3408000000	+0,0866
Wed, 17 Aug 2016 20:42:39 +0000	8,2542000000	+0,066
Sun, 14 Aug 2016 08:11:13 +0000	8,1882000000	-0,0079
Fri, 12 Aug 2016 06:01:21 +0000	8,1961000000	-0,0944
Mon, 08 Aug 2016 10:43:49 +0000	8,2905000000	-0,0419
Tue, 02 Aug 2016 05:17:29 +0000	8,3324000000	-0,0475
Sat, 30 Jul 2016 04:40:46 +0000	8,3799000000	-0,0223
Sun, 24 Jul 2016 13:38:32 +0000	8,4022000000	0
Sat, 23 Jul 2016 20:00:15 +0000	8,4022000000	0
Sat, 23 Jul 2016 06:55:17 +0000	8,4022000000	+0,0221
Tue, 19 Jul 2016 20:01:21 +0000	8,3801000000	-0,1176
Tue, 19 Jul 2016 14:31:26 +0000	8,4977000000	+0,0329
Mon, 18 Jul 2016 22:53:28 +0000	8,4648000000	+0,1601
Sun, 17 Jul 2016 19:42:14 +0000	8,3047000000	0
Sun, 17 Jul 2016 08:13:18 +0000	8,3047000000	0
Fri, 15 Jul 2016 22:55:44 +0000	8,3047000000	+0,0768
Fri, 15 Jul 2016 06:33:43 +0000	8,2279000000	+0,0905
Wed, 13 Jul 2016 00:48:54 +0000	8,1374000000	-0,1061
Wed, 06 Jul 2016 14:24:51 +0000	8,2435000000	+0,1907
Mon, 27 Jun 2016 04:13:43 +0000	8,0528000000	-0,2824
Fri, 24 Jun 2016 22:28:03 +0000	8,3352000000	+0,5391
Wed, 22 Jun 2016 14:02:37 +0000	7,7961000000	+0,033
Tue, 21 Jun 2016 09:57:44 +0000	7,7631000000	+0,0011
Mon, 20 Jun 2016 18:18:01 +0000	7,7620000000	+0,0028
Sun, 19 Jun 2016 21:25:19 +0000	7,7592000000	0
Sat, 18 Jun 2016 20:40:25 +0000	7,7592000000	-0,0095
Fri, 17 Jun 2016 13:23:20 +0000	7,7687000000	+0,0503
Sun, 12 Jun 2016 12:18:12 +0000	7,7184000000	-0,0514
Mon, 06 Jun 2016 09:41:55 +0000	7,7698000000	+0,0028
Mon, 30 May 2016 10:24:46 +0000	7,7670000000	-0,0039
Sun, 29 May 2016 12:44:31 +0000	7,7709000000	-0,0531
Thu, 26 May 2016 21:26:29 +0000	7,8240000000	-0,0503
Sat, 21 May 2016 00:23:22 +0000	7,8743000000	0
Fri, 20 May 2016 05:50:51 +0000	7,8743000000	-0,0184
Thu, 19 May 2016 12:13:56 +0000	7,8927000000	-0,005
Tue, 17 May 2016 23:43:16 +0000	7,8977000000	-0,0218
Tue, 17 May 2016 13:30:12 +0000	7,9195000000	+0,0117
Mon, 16 May 2016 19:19:49 +0000	7,9078000000	-0,0397
Tue, 10 May 2016 09:09:38 +0000	7,9475000000	+0,0012
Sat, 07 May 2016 00:07:45 +0000	7,9463000000	-0,0023
Fri, 06 May 2016 16:18:55 +0000	7,9486000000	-0,0081
Wed, 04 May 2016 23:23:43 +0000	7,9567000000	-0,0008
Wed, 04 May 2016 19:36:46 +0000	7,9575000000	-0,0229
Mon, 02 May 2016 10:02:34 +0000	7,9804000000	-0,0039
Sat, 30 Apr 2016 12:21:04 +0000	7,9843000000	+0,0273
Thu, 28 Apr 2016 02:28:04 +0000	7,9570000000	-0,0435
Sat, 23 Apr 2016 00:09:57 +0000	8,0005000000	-0,0034
Fri, 15 Apr 2016 14:40:43 +0000	8,0039000000	+0,0023
Fri, 15 Apr 2016 03:49:41 +0000	8,0016000000	-0,0068
Thu, 14 Apr 2016 18:41:01 +0000	8,0084000000	-0,1039
Tue, 12 Apr 2016 10:30:22 +0000	8,1123000000	+0,0285
Sun, 10 Apr 2016 15:27:37 +0000	8,0838000000	0
Sun, 10 Apr 2016 05:14:41 +0000	8,0838000000	0
Sat, 09 Apr 2016 13:21:58 +0000	8,0838000000	0
Sat, 09 Apr 2016 03:35:02 +0000	8,0838000000	-0,1771
Mon, 04 Apr 2016 12:23:27 +0000	8,2609000000	+0,0017
Sat, 02 Apr 2016 00:16:17 +0000	8,2592000000	+0,1475
Sun, 27 Mar 2016 20:11:33 +0000	8,1117000000	0
Sat, 26 Mar 2016 18:43:52 +0000	8,1117000000	-0,1911
Sat, 12 Mar 2016 21:36:23 +0000	8,3028000000	-0,2919
Wed, 09 Mar 2016 13:52:20 +0000	8,5947000000	-0,0343
Wed, 09 Mar 2016 05:01:24 +0000	8,6290000000	-0,0014
Tue, 08 Mar 2016 21:29:31 +0000	8,6304000000	+0,0584
Wed, 24 Feb 2016 19:00:59 +0000	8,5720000000	+0,053
Wed, 24 Feb 2016 13:08:30 +0000	8,5190000000	+0,1548
Sat, 20 Feb 2016 19:19:54 +0000	8,3642000000	+0,0966
Wed, 17 Feb 2016 11:22:55 +0000	8,2676000000	-0,0011
Mon, 15 Feb 2016 22:20:30 +0000	8,2687000000	+0,1235
Fri, 12 Feb 2016 03:48:23 +0000	8,1452000000	+0,1223
Sat, 06 Feb 2016 03:32:24 +0000	8,0229000000	+0,1687
Wed, 03 Feb 2016 12:33:33 +0000	7,8542000000	+0,4567
Sun, 17 Jan 2016 22:09:46 +0000	7,3975000000	0
Sat, 16 Jan 2016 19:19:54 +0000	7,3975000000	0
Sat, 16 Jan 2016 11:19:10 +0000	7,3975000000	-0,3234
Sat, 09 Jan 2016 20:18:30 +0000	7,7209000000	+0,1017
Tue, 05 Jan 2016 23:38:16 +0000	7,6192000000	+0,2553
Tue, 05 Jan 2016 13:13:21 +0000	7,3639000000	+0,1243
Tue, 29 Dec 2015 12:24:59 +0000	7,2396000000	+0,0131
Sun, 27 Dec 2015 10:14:55 +0000	7,2265000000	-0,1076
Sun, 20 Dec 2015 17:35:20 +0000	7,3341000000	+1,9162
Wed, 09 Dec 2015 09:16:09 +0000	5,4179000000	+0,0046
Sun, 06 Dec 2015 02:30:10 +0000	5,4133000000	+0,0124
Fri, 27 Nov 2015 19:17:40 +0000	5,4009000000	+0,0006
Thu, 26 Nov 2015 06:22:59 +0000	5,4003000000	-0,0058
Sun, 22 Nov 2015 14:51:00 +0000	5,4061000000	+0,0255
Tue, 17 Nov 2015 09:25:39 +0000	5,3806000000	+0,009
Sun, 15 Nov 2015 13:23:18 +0000	5,3716000000	+0,017
Mon, 09 Nov 2015 19:02:09 +0000	5,3546000000	-0,0319
Mon, 09 Nov 2015 09:41:08 +0000	5,3865000000	+0,1287
Sat, 07 Nov 2015 13:07:06 +0000	5,2578000000	-0,0554
Fri, 30 Oct 2015 03:48:27 +0000	5,3132000000	-0,0028
Tue, 27 Oct 2015 06:58:39 +0000	5,3160000000	+0,0118
Mon, 19 Oct 2015 15:08:37 +0000	5,3042000000	+0,0338
Mon, 12 Oct 2015 07:55:49 +0000	5,2704000000	+0,0304
Thu, 08 Oct 2015 09:54:56 +0000	5,2400000000	-0,0272
Mon, 05 Oct 2015 01:27:47 +0000	5,2672000000	-0,0076
Sun, 04 Oct 2015 15:07:21 +0000	5,2748000000	+0,0088
Fri, 02 Oct 2015 04:29:59 +0000	5,2660000000	-0,0003
Thu, 01 Oct 2015 03:50:54 +0000	5,2663000000	+0,0009
Mon, 28 Sep 2015 05:33:37 +0000	5,2654000000	+0,0166
Fri, 25 Sep 2015 04:35:26 +0000	5,2488000000	-0,0042
Tue, 22 Sep 2015 12:02:09 +0000	5,2530000000	+0,006
Sat, 19 Sep 2015 18:05:02 +0000	5,2470000000	0
Fri, 18 Sep 2015 22:56:50 +0000	5,2470000000	+0,01
Thu, 17 Sep 2015 16:50:26 +0000	5,2370000000	+0,0131
Sat, 12 Sep 2015 14:59:46 +0000	5,2239000000	-0,0045
Thu, 10 Sep 2015 22:42:38 +0000	5,2284000000	+0,0085
Wed, 09 Sep 2015 18:43:40 +0000	5,2199000000	+0,0096
Mon, 07 Sep 2015 07:05:52 +0000	5,2103000000	+0,0154
Tue, 01 Sep 2015 03:10:52 +0000	5,1949000000	+0,0031
Sat, 29 Aug 2015 03:56:00 +0000	5,1918000000	+0,0165
Sat, 22 Aug 2015 08:27:55 +0000	5,1753000000	+0,003
Fri, 21 Aug 2015 04:07:00 +0000	5,1723000000	+0,0109
Sun, 16 Aug 2015 08:27:29 +0000	5,1614000000	0
Sat, 15 Aug 2015 03:06:15 +0000	5,1614000000	+0,0024
Fri, 14 Aug 2015 13:08:15 +0000	5,1590000000	+0,0053
Tue, 11 Aug 2015 13:54:41 +0000	5,1537000000	+0,0274
Tue, 28 Jul 2015 19:40:03 +0000	5,1263000000	-0,009
Mon, 27 Jul 2015 22:33:25 +0000	5,1353000000	+10
Sun, 26 Jul 2015 05:38:11 +0000	5,1352000000	0
Sat, 25 Jul 2015 17:24:57 +0000	5,1352000000	+0,0106
Fri, 24 Jul 2015 11:16:27 +0000	5,1246000000	+0,0026
Thu, 23 Jul 2015 05:39:12 +0000	5,1220000000	+0,0023
Tue, 21 Jul 2015 10:22:20 +0000	5,1197000000	+0,0198
Fri, 17 Jul 2015 22:09:40 +0000	5,0999000000	-0,0009
Wed, 15 Jul 2015 23:39:42 +0000	5,1008000000	-0,0056
Sat, 11 Jul 2015 23:45:07 +0000	5,1064000000	+0,0126
Wed, 08 Jul 2015 20:59:53 +0000	5,0938000000	+0,0084
Wed, 08 Jul 2015 09:27:40 +0000	5,0854000000	-0,008
Tue, 07 Jul 2015 01:06:43 +0000	5,0934000000	+0,01
Fri, 03 Jul 2015 23:09:18 +0000	5,0834000000	+0,0016
Thu, 02 Jul 2015 06:00:17 +0000	5,0818000000	+0,0194
Mon, 22 Jun 2015 23:09:38 +0000	5,0624000000	-0,0248
Sun, 21 Jun 2015 07:13:28 +0000	5,0872000000	+0,0343
Sat, 13 Jun 2015 21:16:53 +0000	5,0529000000	0
Sat, 13 Jun 2015 13:49:28 +0000	5,0529000000	+0,0085
Tue, 09 Jun 2015 03:26:16 +0000	5,0444000000	0

Обратите внимание, что информация об обменного курса ANG в ARS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 23:02:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Аргентинское песо

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Аргентинское песо в течение 1056 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.