Обменный курс на сегодня для ANG/BOB является ANG за BOB, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или BOB.

ANG в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:00 +0000	3,8483000000	-0,0056
Sun, 29 Oct 2017 06:44:35 +0000	3,8539000000	+0,0056
Fri, 27 Oct 2017 11:07:13 +0000	3,8483000000	-0,0056
Thu, 26 Oct 2017 04:54:04 +0000	3,8539000000	+0,0056
Tue, 24 Oct 2017 06:07:52 +0000	3,8483000000	-0,0056
Mon, 23 Oct 2017 17:51:32 +0000	3,8539000000	0
Sat, 21 Oct 2017 12:39:25 +0000	3,8539000000	+0,0002
Thu, 19 Oct 2017 09:07:14 +0000	3,8537000000	-0,0002
Wed, 18 Oct 2017 14:11:19 +0000	3,8539000000	0
Tue, 17 Oct 2017 17:50:32 +0000	3,8539000000	0
Mon, 16 Oct 2017 13:40:38 +0000	3,8539000000	0
Sun, 15 Oct 2017 21:49:36 +0000	3,8539000000	0
Sat, 14 Oct 2017 14:26:49 +0000	3,8539000000	+0,0056
Mon, 09 Oct 2017 03:35:58 +0000	3,8483000000	-0,0002
Mon, 02 Oct 2017 15:46:49 +0000	3,8485000000	-0,0442
Fri, 29 Sep 2017 03:03:09 +0000	3,8927000000	+0,0057
Sat, 23 Sep 2017 17:53:08 +0000	3,8870000000	-0,0057
Mon, 18 Sep 2017 07:00:20 +0000	3,8927000000	+0,0165
Fri, 15 Sep 2017 19:30:59 +0000	3,8762000000	-0,0165
Wed, 13 Sep 2017 23:08:44 +0000	3,8927000000	+0,0324
Fri, 08 Sep 2017 21:37:51 +0000	3,8603000000	0
Fri, 08 Sep 2017 11:40:36 +0000	3,8603000000	0
Fri, 08 Sep 2017 03:43:12 +0000	3,8603000000	0
Tue, 05 Sep 2017 22:42:51 +0000	3,8603000000	0
Sun, 03 Sep 2017 19:31:35 +0000	3,8603000000	0
Sun, 03 Sep 2017 06:17:09 +0000	3,8603000000	0
Mon, 28 Aug 2017 11:17:48 +0000	3,8603000000	0
Thu, 24 Aug 2017 21:29:18 +0000	3,8603000000	0
Sat, 19 Aug 2017 03:37:33 +0000	3,8603000000	0
Thu, 17 Aug 2017 17:06:45 +0000	3,8603000000	0
Thu, 17 Aug 2017 01:52:29 +0000	3,8603000000	0
Tue, 15 Aug 2017 05:41:35 +0000	3,8603000000	0
Sun, 13 Aug 2017 18:28:53 +0000	3,8603000000	0
Sat, 12 Aug 2017 14:40:01 +0000	3,8603000000	0
Fri, 11 Aug 2017 16:08:47 +0000	3,8603000000	0
Thu, 10 Aug 2017 10:51:10 +0000	3,8603000000	0
Wed, 09 Aug 2017 05:43:17 +0000	3,8603000000	0
Fri, 04 Aug 2017 22:58:46 +0000	3,8603000000	0
Thu, 03 Aug 2017 10:32:26 +0000	3,8603000000	0
Tue, 01 Aug 2017 14:44:01 +0000	3,8603000000	0
Sat, 29 Jul 2017 13:30:24 +0000	3,8603000000	0
Wed, 26 Jul 2017 21:23:38 +0000	3,8603000000	0
Tue, 25 Jul 2017 07:32:39 +0000	3,8603000000	0
Mon, 24 Jul 2017 05:34:16 +0000	3,8603000000	0
Sat, 22 Jul 2017 03:11:38 +0000	3,8603000000	0
Fri, 21 Jul 2017 16:33:26 +0000	3,8603000000	0
Thu, 20 Jul 2017 11:38:37 +0000	3,8603000000	0
Mon, 17 Jul 2017 21:54:05 +0000	3,8603000000	0
Sat, 15 Jul 2017 11:22:11 +0000	3,8603000000	0
Tue, 04 Jul 2017 14:44:08 +0000	3,8603000000	0
Mon, 03 Jul 2017 04:43:37 +0000	3,8603000000	0
Wed, 28 Jun 2017 21:54:57 +0000	3,8603000000	0
Tue, 27 Jun 2017 21:03:09 +0000	3,8603000000	0
Mon, 26 Jun 2017 12:14:20 +0000	3,8603000000	0
Sun, 25 Jun 2017 00:58:41 +0000	3,8603000000	0
Fri, 23 Jun 2017 12:40:02 +0000	3,8603000000	0
Sun, 18 Jun 2017 22:09:13 +0000	3,8603000000	0
Fri, 16 Jun 2017 17:00:48 +0000	3,8603000000	0
Wed, 14 Jun 2017 22:18:00 +0000	3,8603000000	0
Wed, 14 Jun 2017 12:52:47 +0000	3,8603000000	0
Sat, 10 Jun 2017 07:19:22 +0000	3,8603000000	0
Thu, 08 Jun 2017 18:45:37 +0000	3,8603000000	0
Sun, 04 Jun 2017 09:50:01 +0000	3,8603000000	0
Thu, 01 Jun 2017 20:04:34 +0000	3,8603000000	0
Sat, 27 May 2017 03:17:48 +0000	3,8603000000	0
Tue, 23 May 2017 00:24:42 +0000	3,8603000000	0
Sun, 21 May 2017 01:54:08 +0000	3,8603000000	0
Tue, 16 May 2017 00:35:20 +0000	3,8603000000	0
Thu, 11 May 2017 18:13:54 +0000	3,8603000000	0
Mon, 08 May 2017 00:43:44 +0000	3,8603000000	0
Thu, 04 May 2017 14:01:21 +0000	3,8603000000	0
Tue, 02 May 2017 17:12:59 +0000	3,8603000000	0
Sun, 30 Apr 2017 10:00:40 +0000	3,8603000000	0
Sat, 29 Apr 2017 06:55:43 +0000	3,8603000000	0
Fri, 28 Apr 2017 03:16:13 +0000	3,8603000000	0
Thu, 27 Apr 2017 01:11:47 +0000	3,8603000000	0
Wed, 26 Apr 2017 21:46:13 +0000	3,8603000000	0
Sun, 23 Apr 2017 23:08:48 +0000	3,8603000000	0
Sat, 22 Apr 2017 18:45:40 +0000	3,8603000000	0
Wed, 19 Apr 2017 08:44:15 +0000	3,8603000000	0
Sun, 16 Apr 2017 18:13:38 +0000	3,8603000000	0
Thu, 13 Apr 2017 01:15:49 +0000	3,8603000000	0
Sun, 09 Apr 2017 13:04:17 +0000	3,8603000000	0
Sat, 08 Apr 2017 19:21:08 +0000	3,8603000000	0
Sat, 08 Apr 2017 13:15:09 +0000	3,8603000000	0
Fri, 07 Apr 2017 18:18:25 +0000	3,8603000000	0
Wed, 05 Apr 2017 11:32:28 +0000	3,8603000000	0
Wed, 05 Apr 2017 07:11:24 +0000	3,8603000000	0
Fri, 31 Mar 2017 00:05:46 +0000	3,8603000000	0
Thu, 30 Mar 2017 14:43:40 +0000	3,8603000000	0
Wed, 29 Mar 2017 22:15:18 +0000	3,8603000000	0
Mon, 27 Mar 2017 04:48:03 +0000	3,8603000000	0
Sun, 26 Mar 2017 18:04:19 +0000	3,8603000000	0
Sat, 25 Mar 2017 11:38:42 +0000	3,8603000000	0
Thu, 23 Mar 2017 12:51:46 +0000	3,8603000000	0
Wed, 22 Mar 2017 01:17:49 +0000	3,8603000000	0
Thu, 16 Mar 2017 06:52:49 +0000	3,8603000000	0
Wed, 15 Mar 2017 18:15:36 +0000	3,8603000000	0
Sun, 12 Mar 2017 22:33:52 +0000	3,8603000000	0
Fri, 10 Mar 2017 18:27:44 +0000	3,8603000000	0
Thu, 09 Mar 2017 16:55:04 +0000	3,8603000000	0
Wed, 08 Mar 2017 17:34:02 +0000	3,8603000000	-0,0112
Tue, 07 Mar 2017 21:11:24 +0000	3,8715000000	0
Tue, 07 Mar 2017 14:37:37 +0000	3,8715000000	-0,0084
Wed, 01 Mar 2017 18:57:13 +0000	3,8799000000	+0,0084
Wed, 01 Mar 2017 07:05:24 +0000	3,8715000000	0
Tue, 28 Feb 2017 16:03:45 +0000	3,8715000000	+0,0112
Sun, 26 Feb 2017 12:31:34 +0000	3,8603000000	0
Sun, 26 Feb 2017 07:31:23 +0000	3,8603000000	0
Fri, 24 Feb 2017 19:51:10 +0000	3,8603000000	+0,0056
Thu, 23 Feb 2017 14:12:28 +0000	3,8547000000	-0,0168
Wed, 22 Feb 2017 12:56:23 +0000	3,8715000000	-0,0056
Tue, 21 Feb 2017 17:16:40 +0000	3,8771000000	+0,0056
Sat, 18 Feb 2017 14:02:39 +0000	3,8715000000	+0,0112
Tue, 14 Feb 2017 19:39:49 +0000	3,8603000000	-0,0056
Thu, 09 Feb 2017 19:27:47 +0000	3,8659000000	-0,0056
Wed, 08 Feb 2017 10:32:18 +0000	3,8715000000	+0,0112
Fri, 03 Feb 2017 23:19:49 +0000	3,8603000000	-0,0112
Fri, 03 Feb 2017 05:07:57 +0000	3,8715000000	0
Thu, 02 Feb 2017 15:02:43 +0000	3,8715000000	-0,0028
Mon, 30 Jan 2017 00:09:25 +0000	3,8743000000	0
Sun, 29 Jan 2017 18:20:52 +0000	3,8743000000	0
Sun, 29 Jan 2017 01:41:30 +0000	3,8743000000	+0,0028
Thu, 26 Jan 2017 04:25:40 +0000	3,8715000000	0
Mon, 23 Jan 2017 05:04:54 +0000	3,8715000000	0
Sun, 22 Jan 2017 15:16:44 +0000	3,8715000000	0
Sun, 22 Jan 2017 07:13:55 +0000	3,8715000000	0
Sat, 21 Jan 2017 22:56:33 +0000	3,8715000000	0
Fri, 20 Jan 2017 22:05:28 +0000	3,8715000000	0
Thu, 19 Jan 2017 19:39:42 +0000	3,8715000000	0
Thu, 19 Jan 2017 15:40:13 +0000	3,8715000000	-0,0028
Sun, 15 Jan 2017 05:48:27 +0000	3,8743000000	+0,0028
Tue, 10 Jan 2017 06:23:08 +0000	3,8715000000	-0,0084
Sun, 08 Jan 2017 22:56:45 +0000	3,8799000000	+0,0084
Tue, 03 Jan 2017 23:01:06 +0000	3,8715000000	0
Mon, 02 Jan 2017 01:11:11 +0000	3,8715000000	+0,0112
Fri, 30 Dec 2016 12:33:33 +0000	3,8603000000	-0,0112
Wed, 28 Dec 2016 10:25:08 +0000	3,8715000000	0
Tue, 27 Dec 2016 05:42:30 +0000	3,8715000000	0
Sun, 25 Dec 2016 02:26:31 +0000	3,8715000000	+0,0112
Thu, 22 Dec 2016 15:01:36 +0000	3,8603000000	-0,0112
Wed, 21 Dec 2016 09:08:48 +0000	3,8715000000	0
Thu, 15 Dec 2016 06:00:39 +0000	3,8715000000	0
Wed, 14 Dec 2016 22:57:43 +0000	3,8715000000	0
Sun, 11 Dec 2016 03:40:37 +0000	3,8715000000	0
Fri, 09 Dec 2016 01:56:00 +0000	3,8715000000	0
Tue, 06 Dec 2016 14:00:42 +0000	3,8715000000	-0,0028
Tue, 06 Dec 2016 04:43:31 +0000	3,8743000000	+0,0028
Wed, 30 Nov 2016 10:31:55 +0000	3,8715000000	0
Sun, 27 Nov 2016 23:08:01 +0000	3,8715000000	0
Sun, 27 Nov 2016 06:52:36 +0000	3,8715000000	-0,0028
Tue, 22 Nov 2016 23:17:46 +0000	3,8743000000	0
Fri, 18 Nov 2016 02:58:30 +0000	3,8743000000	+0,0028
Tue, 08 Nov 2016 19:06:34 +0000	3,8715000000	0
Sat, 05 Nov 2016 12:38:14 +0000	3,8715000000	-0,0084
Mon, 31 Oct 2016 16:41:19 +0000	3,8799000000	+0,0056
Tue, 25 Oct 2016 20:24:49 +0000	3,8743000000	+0,0028
Thu, 20 Oct 2016 12:32:13 +0000	3,8715000000	-0,0028
Tue, 18 Oct 2016 22:21:39 +0000	3,8743000000	+0,0028
Tue, 18 Oct 2016 05:19:36 +0000	3,8715000000	-0,0084
Sun, 16 Oct 2016 06:34:21 +0000	3,8799000000	+0,0084
Fri, 07 Oct 2016 06:54:45 +0000	3,8715000000	+0,0112
Sat, 01 Oct 2016 22:37:46 +0000	3,8603000000	-0,0112
Wed, 28 Sep 2016 22:41:14 +0000	3,8715000000	0
Tue, 27 Sep 2016 13:33:37 +0000	3,8715000000	0
Mon, 26 Sep 2016 18:57:21 +0000	3,8715000000	0
Mon, 26 Sep 2016 04:55:03 +0000	3,8715000000	0
Fri, 23 Sep 2016 14:54:37 +0000	3,8715000000	-0,0028
Thu, 22 Sep 2016 07:58:23 +0000	3,8743000000	-0,0056
Sun, 18 Sep 2016 17:23:49 +0000	3,8799000000	0
Sun, 18 Sep 2016 13:07:26 +0000	3,8799000000	+0,0084
Wed, 14 Sep 2016 08:17:08 +0000	3,8715000000	-0,0084
Wed, 14 Sep 2016 00:59:42 +0000	3,8799000000	0
Sat, 10 Sep 2016 20:48:15 +0000	3,8799000000	-0,0056
Fri, 09 Sep 2016 06:13:54 +0000	3,8855000000	+0,0252
Thu, 08 Sep 2016 11:55:46 +0000	3,8603000000	-0,0196
Fri, 02 Sep 2016 21:18:33 +0000	3,8799000000	+0,0028
Tue, 30 Aug 2016 20:47:42 +0000	3,8771000000	+0,0056
Fri, 26 Aug 2016 12:50:40 +0000	3,8715000000	-0,0084
Sat, 20 Aug 2016 14:13:27 +0000	3,8799000000	0
Thu, 18 Aug 2016 18:52:39 +0000	3,8799000000	0
Wed, 17 Aug 2016 20:42:23 +0000	3,8799000000	+0,0084
Wed, 17 Aug 2016 12:17:38 +0000	3,8715000000	0
Sun, 14 Aug 2016 08:13:05 +0000	3,8715000000	-0,0056
Thu, 11 Aug 2016 21:39:42 +0000	3,8771000000	-0,0028
Mon, 08 Aug 2016 05:06:06 +0000	3,8799000000	+0,0168
Tue, 02 Aug 2016 05:26:13 +0000	3,8631000000	-0,0168
Sat, 30 Jul 2016 17:33:22 +0000	3,8799000000	+0,0056
Thu, 28 Jul 2016 15:13:38 +0000	3,8743000000	+0,0028
Fri, 22 Jul 2016 10:08:16 +0000	3,8715000000	0
Tue, 19 Jul 2016 19:30:57 +0000	3,8715000000	+0,0028
Tue, 19 Jul 2016 14:33:55 +0000	3,8687000000	+0,0195
Tue, 19 Jul 2016 09:06:21 +0000	3,8492000000	+0,0028
Tue, 19 Jul 2016 01:13:59 +0000	3,8464000000	0
Sun, 17 Jul 2016 19:13:36 +0000	3,8464000000	-0,0028
Fri, 15 Jul 2016 06:34:35 +0000	3,8492000000	+0,0084
Wed, 13 Jul 2016 16:56:32 +0000	3,8408000000	-0,0084
Wed, 13 Jul 2016 06:56:03 +0000	3,8492000000	+0,0028
Thu, 07 Jul 2016 22:44:40 +0000	3,8464000000	0
Wed, 06 Jul 2016 14:21:26 +0000	3,8464000000	0
Tue, 28 Jun 2016 14:02:16 +0000	3,8464000000	0
Fri, 24 Jun 2016 22:34:30 +0000	3,8464000000	0
Wed, 22 Jun 2016 13:59:56 +0000	3,8464000000	0
Sun, 19 Jun 2016 21:59:09 +0000	3,8464000000	0
Sat, 18 Jun 2016 20:41:18 +0000	3,8464000000	0
Sat, 18 Jun 2016 14:18:09 +0000	3,8464000000	-0,0028
Fri, 17 Jun 2016 13:55:27 +0000	3,8492000000	+0,0028
Tue, 14 Jun 2016 20:17:56 +0000	3,8464000000	-0,0028
Tue, 14 Jun 2016 04:24:13 +0000	3,8492000000	+0,0084
Mon, 13 Jun 2016 03:54:40 +0000	3,8408000000	0
Sun, 12 Jun 2016 23:07:54 +0000	3,8408000000	-0,0056
Sun, 05 Jun 2016 02:13:05 +0000	3,8464000000	0
Sat, 04 Jun 2016 06:38:14 +0000	3,8464000000	-0,0028
Mon, 30 May 2016 05:51:13 +0000	3,8492000000	+0,0028
Sun, 29 May 2016 12:44:45 +0000	3,8464000000	0
Fri, 27 May 2016 20:33:15 +0000	3,8464000000	+0,0056
Mon, 23 May 2016 21:51:04 +0000	3,8408000000	-0,0056
Sat, 21 May 2016 00:23:34 +0000	3,8464000000	-0,0028
Thu, 19 May 2016 12:14:57 +0000	3,8492000000	0
Wed, 18 May 2016 12:53:05 +0000	3,8492000000	-0,0028
Mon, 16 May 2016 18:13:07 +0000	3,8520000000	0
Mon, 16 May 2016 13:24:19 +0000	3,8520000000	0
Sat, 14 May 2016 15:50:36 +0000	3,8520000000	0
Sat, 14 May 2016 12:28:51 +0000	3,8520000000	+0,0028
Fri, 13 May 2016 10:52:18 +0000	3,8492000000	-0,0139
Thu, 05 May 2016 02:22:50 +0000	3,8631000000	0
Sat, 30 Apr 2016 10:14:22 +0000	3,8631000000	+0,0028
Thu, 21 Apr 2016 20:03:00 +0000	3,8603000000	0
Sun, 17 Apr 2016 08:53:25 +0000	3,8603000000	-0,0014
Wed, 13 Apr 2016 07:18:20 +0000	3,8617000000	0
Tue, 12 Apr 2016 19:16:03 +0000	3,8617000000	0
Sun, 10 Apr 2016 15:28:44 +0000	3,8617000000	0
Sun, 10 Apr 2016 11:40:38 +0000	3,8617000000	0
Wed, 06 Apr 2016 16:42:06 +0000	3,8617000000	+0,0516
Tue, 05 Apr 2016 12:00:30 +0000	3,8101000000	0
Thu, 31 Mar 2016 22:46:01 +0000	3,8101000000	0
Wed, 30 Mar 2016 19:29:59 +0000	3,8101000000	-0,0055
Sat, 19 Mar 2016 17:54:20 +0000	3,8156000000	-0,0056
Mon, 14 Mar 2016 11:32:47 +0000	3,8212000000	0
Sun, 13 Mar 2016 04:10:56 +0000	3,8212000000	0
Fri, 11 Mar 2016 10:57:29 +0000	3,8212000000	0
Wed, 09 Mar 2016 11:28:23 +0000	3,8212000000	-0,0056
Wed, 02 Mar 2016 12:08:04 +0000	3,8268000000	-0,0224
Mon, 22 Feb 2016 09:08:02 +0000	3,8492000000	0
Mon, 22 Feb 2016 05:12:05 +0000	3,8492000000	0
Fri, 19 Feb 2016 15:20:55 +0000	3,8492000000	0
Wed, 17 Feb 2016 20:33:54 +0000	3,8492000000	0
Mon, 15 Feb 2016 22:20:43 +0000	3,8492000000	0
Sun, 14 Feb 2016 09:07:19 +0000	3,8492000000	-0,0111
Mon, 08 Feb 2016 16:39:57 +0000	3,8603000000	0
Fri, 05 Feb 2016 02:54:54 +0000	3,8603000000	0
Mon, 01 Feb 2016 14:38:40 +0000	3,8603000000	+0,0056
Sun, 31 Jan 2016 00:44:58 +0000	3,8547000000	0
Sat, 23 Jan 2016 05:12:47 +0000	3,8547000000	0
Fri, 22 Jan 2016 20:14:52 +0000	3,8547000000	0
Thu, 21 Jan 2016 15:42:25 +0000	3,8547000000	-0,0056
Sun, 17 Jan 2016 22:09:59 +0000	3,8603000000	0
Sat, 09 Jan 2016 18:29:30 +0000	3,8603000000	+0,0056
Mon, 04 Jan 2016 00:19:44 +0000	3,8547000000	-0,0056
Fri, 25 Dec 2015 02:26:11 +0000	3,8603000000	0
Thu, 24 Dec 2015 03:30:24 +0000	3,8603000000	0
Wed, 23 Dec 2015 07:26:53 +0000	3,8603000000	+0,0056
Sun, 20 Dec 2015 17:35:32 +0000	3,8547000000	0
Wed, 09 Dec 2015 09:16:21 +0000	3,8547000000	0
Fri, 27 Nov 2015 19:17:52 +0000	3,8547000000	0
Thu, 26 Nov 2015 21:52:12 +0000	3,8547000000	0
Thu, 26 Nov 2015 06:23:13 +0000	3,8547000000	-0,0056
Tue, 24 Nov 2015 04:04:14 +0000	3,8603000000	0
Sat, 21 Nov 2015 02:49:53 +0000	3,8603000000	0
Fri, 20 Nov 2015 23:00:23 +0000	3,8603000000	+0,0056
Sun, 15 Nov 2015 15:02:53 +0000	3,8547000000	-0,0056
Mon, 09 Nov 2015 18:21:38 +0000	3,8603000000	0
Sat, 07 Nov 2015 13:07:22 +0000	3,8603000000	+0,0056
Fri, 30 Oct 2015 15:08:00 +0000	3,8547000000	0
Tue, 27 Oct 2015 06:59:04 +0000	3,8547000000	-0,0056
Sat, 24 Oct 2015 07:51:08 +0000	3,8603000000	0
Mon, 19 Oct 2015 00:51:14 +0000	3,8603000000	0
Fri, 16 Oct 2015 08:55:18 +0000	3,8603000000	0
Fri, 16 Oct 2015 01:40:12 +0000	3,8603000000	0
Tue, 06 Oct 2015 21:26:38 +0000	3,8603000000	0
Sun, 04 Oct 2015 16:46:55 +0000	3,8603000000	0
Thu, 01 Oct 2015 03:51:05 +0000	3,8603000000	+0,0056
Tue, 29 Sep 2015 00:18:16 +0000	3,8547000000	-0,0056
Thu, 24 Sep 2015 23:57:12 +0000	3,8603000000	+0,0056
Mon, 21 Sep 2015 13:42:07 +0000	3,8547000000	0
Sun, 20 Sep 2015 02:44:22 +0000	3,8547000000	0
Sat, 19 Sep 2015 18:05:17 +0000	3,8547000000	-0,0056
Thu, 17 Sep 2015 18:46:40 +0000	3,8603000000	0
Thu, 17 Sep 2015 09:43:02 +0000	3,8603000000	0
Fri, 11 Sep 2015 18:33:56 +0000	3,8603000000	0
Wed, 02 Sep 2015 16:34:22 +0000	3,8603000000	0
Mon, 31 Aug 2015 12:59:24 +0000	3,8603000000	+0,0111
Fri, 21 Aug 2015 05:49:01 +0000	3,8492000000	0
Mon, 17 Aug 2015 15:26:42 +0000	3,8492000000	0
Mon, 17 Aug 2015 07:53:27 +0000	3,8492000000	0
Sun, 16 Aug 2015 08:48:51 +0000	3,8492000000	0
Sat, 15 Aug 2015 22:48:38 +0000	3,8492000000	+0,0056
Fri, 14 Aug 2015 03:09:53 +0000	3,8436000000	-0,0111
Fri, 17 Jul 2015 18:48:18 +0000	3,8547000000	+0,0055
Wed, 15 Jul 2015 19:22:46 +0000	3,8492000000	0
Sat, 11 Jul 2015 23:45:28 +0000	3,8492000000	0
Wed, 01 Jul 2015 02:12:29 +0000	3,8492000000	-0,0055
Wed, 24 Jun 2015 07:39:07 +0000	3,8547000000	0
Sat, 13 Jun 2015 21:16:39 +0000	3,8547000000	0
Tue, 09 Jun 2015 03:26:26 +0000	3,8547000000	0

Обратите внимание, что информация об обменного курса ANG в BOB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Боливийский боливиано

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Боливийский боливиано в течение 874 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.