Обмен валюты

ANG/BWP


Обменный курс на сегодня для ANG/BWP является ANG за BWP, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или BWP.
  


ANG в BWP обменного курса

Дата Обменный курс Вариация
decreased 5,5634000000 -0,335
decreased 5,8984000000 -0,0249
decreased 5,9233000000 -0,0251
increased 5,9484000000 +0,05
increased 5,8984000000 +0,0674
not_changed 5,8310000000 0
increased 5,8310000000 +0,0241
increased 5,8069000000 +0,0141
not_changed 5,7928000000 0
increased 5,7928000000 +0,0136
increased 5,7792000000 +0,02
decreased 5,7592000000 -0,0779
not_changed 5,8371000000 0
not_changed 5,8371000000 0
increased 5,8371000000 +0,0563
decreased 5,7808000000 -0,0229
increased 5,8037000000 +0,0297
increased 5,7740000000 +0,071
increased 5,7030000000 +0,0106
increased 5,6924000000 +0,1068
decreased 5,5856000000 -0,0438
decreased 5,6294000000 -0,01
decreased 5,6394000000 -0,0086
not_changed 5,6480000000 0
increased 5,6480000000 +0,0009
decreased 5,6471000000 -0,0426
decreased 5,6897000000 -0,0139
decreased 5,7036000000 -0,007
increased 5,7106000000 +0,0019
not_changed 5,7087000000 0
decreased 5,7087000000 -0,0153
increased 5,7240000000 +0,0017
increased 5,7223000000 +0,0162
increased 5,7061000000 +0,012
increased 5,6941000000 +0,0218
decreased 5,6723000000 -0,0425
decreased 5,7148000000 -0,0302
not_changed 5,7450000000 0
increased 5,7450000000 +0,0037
increased 5,7413000000 +0,029
increased 5,7123000000 +0,0377
decreased 5,6746000000 -0,0458
increased 5,7204000000 +0,0173
increased 5,7031000000 +0,0218
decreased 5,6813000000 -0,026
not_changed 5,7073000000 0
decreased 5,7073000000 -0,0055
increased 5,7128000000 +0,034
decreased 5,6788000000 -0,0209
decreased 5,6997000000 -0,0204
increased 5,7201000000 +0,0187
not_changed 5,7014000000 0
decreased 5,7014000000 -0,0056
decreased 5,7070000000 -0,093
increased 5,8000000000 +0,0042
decreased 5,7958000000 -0,0296
decreased 5,8254000000 -0,0212
increased 5,8466000000 +0,0083
decreased 5,8383000000 -0,0296
increased 5,8679000000 +0,0388
decreased 5,8291000000 -0,0013
decreased 5,8304000000 -0,0054
decreased 5,8358000000 -0,0008
increased 5,8366000000 +0,0413
increased 5,7953000000 +0,004
increased 5,7913000000 +0,0731
increased 5,7182000000 +0,0026
not_changed 5,7156000000 0
decreased 5,7156000000 -0,0783
decreased 5,7939000000 -0,0419
increased 5,8358000000 +0,0174
decreased 5,8184000000 -0,0883
decreased 5,9067000000 -0,007
decreased 5,9137000000 -0,0198
decreased 5,9335000000 -0,0333
decreased 5,9668000000 -0,0061
increased 5,9729000000 +0,0117
increased 5,9612000000 +0,0154
increased 5,9458000000 +0,157
increased 5,7888000000 +0,0335
increased 5,7553000000 +0,1159
decreased 5,6394000000 -0,0089
decreased 5,6483000000 -0,0224
not_changed 5,6707000000 0
not_changed 5,6707000000 0
decreased 5,6707000000 -0,0234
decreased 5,6941000000 -0,0565
decreased 5,7506000000 -0,0092
decreased 5,7598000000 -0,0567
decreased 5,8165000000 -0,0153
decreased 5,8318000000 -0,0009
decreased 5,8327000000 -0,0396
increased 5,8723000000 +0,0377
increased 5,8346000000 +0,0257
decreased 5,8089000000 -0,0095
decreased 5,8184000000 -0,009
increased 5,8274000000 +0,0042
increased 5,8232000000 +0,0212
increased 5,8020000000 +0,009
increased 5,7930000000 +0,0084
not_changed 5,7846000000 0
decreased 5,7846000000 -0,0523
not_changed 5,8369000000 0
decreased 5,8369000000 -0,0056
decreased 5,8425000000 -0,0458
increased 5,8883000000 +0,0165
decreased 5,8718000000 -0,0162
increased 5,8880000000 +0,0539
decreased 5,8341000000 -0,0142
decreased 5,8483000000 -0,0207
not_changed 5,8690000000 0
not_changed 5,8690000000 0
decreased 5,8690000000 -0,064
increased 5,9330000000 +0,0182
increased 5,9148000000 +0,0098
not_changed 5,9050000000 0
decreased 5,9050000000 -0,0109
decreased 5,9159000000 -0,069
increased 5,9849000000 +0,0352
decreased 5,9497000000 -0,021
decreased 5,9707000000 -0,0181
increased 5,9888000000 +0,0237
decreased 5,9651000000 -0,0762
decreased 6,0413000000 -0,0084
not_changed 6,0497000000 0
increased 6,0497000000 +0,0022
not_changed 6,0475000000 0
increased 6,0475000000 +0,0006
decreased 6,0469000000 -0,0171
increased 6,0640000000 +0,045
decreased 6,0190000000 -0,0154
increased 6,0344000000 +0,0693
not_changed 5,9651000000 0
increased 5,9651000000 +0,0056
decreased 5,9595000000 -0,0391
decreased 5,9986000000 -0,0181
increased 6,0167000000 +0,0349
decreased 5,9818000000 -0,0662
decreased 6,0480000000 -0,0171
increased 6,0651000000 +0,0017
increased 6,0634000000 +0,0073
increased 6,0561000000 +0,203
increased 5,8531000000 +0,0028
increased 5,8503000000 +0,0042
decreased 5,8461000000 -0,0584
decreased 5,9045000000 -0,0284
decreased 5,9329000000 -0,0481
decreased 5,9810000000 -0,0349
increased 6,0159000000 +0,117
increased 5,8989000000 +0,0685
not_changed 5,8304000000 0
not_changed 5,8304000000 0
decreased 5,8304000000 -0,0838
decreased 5,9142000000 -0,0559
not_changed 5,9701000000 0
decreased 5,9701000000 -0,1332
increased 6,1033000000 +0,2123
decreased 5,8910000000 -0,0308
not_changed 5,9218000000 0
increased 5,9218000000 +0,1372
not_changed 5,7846000000 0
decreased 5,7846000000 -0,0148
decreased 5,7994000000 -0,0053
decreased 5,8047000000 -0,0003
increased 5,8050000000 +0,0221
decreased 5,7829000000 -0,1551
not_changed 5,9380000000 0
decreased 5,9380000000 -0,1042
increased 6,0422000000 +0,0129
not_changed 6,0293000000 0
increased 6,0293000000 +0,0101
increased 6,0192000000 +0,0346
decreased 5,9846000000 -0,0087
decreased 5,9933000000 -0,0958
decreased 6,0891000000 -0,0246
increased 6,1137000000 +0,088
decreased 6,0257000000 -0,1162
not_changed 6,1419000000 0
decreased 6,1419000000 -0,0586
increased 6,2005000000 +0,0678
decreased 6,1327000000 -0,1156
not_changed 6,2483000000 0
not_changed 6,2483000000 0
increased 6,2483000000 +0,0182
decreased 6,2301000000 -0,0551
increased 6,2852000000 +0,0006
decreased 6,2846000000 -0,0059
increased 6,2905000000 +0,04
increased 6,2505000000 +0,1036
increased 6,1469000000 +0,0257
increased 6,1212000000 +0,2196
not_changed 5,9016000000 0
not_changed 5,9016000000 0
not_changed 5,9016000000 0
decreased 5,9016000000 -0,0249
decreased 5,9265000000 -0,0553
increased 5,9818000000 +0,0045
not_changed 5,9773000000 0
not_changed 5,9773000000 0
increased 5,9773000000 +0,0139
decreased 5,9634000000 -0,0679
not_changed 6,0313000000 0
decreased 6,0313000000 -0,0176
decreased 6,0489000000 -0,0913
not_changed 6,1402000000 0
not_changed 6,1402000000 0
decreased 6,1402000000 -0,0159
increased 6,1561000000 +0,1017
increased 6,0544000000 +0,0008
not_changed 6,0536000000 0
decreased 6,0536000000 -0,1411
decreased 6,1947000000 -0,0497
increased 6,2444000000 +0,0472
decreased 6,1972000000 -0,0304
increased 6,2276000000 +0,0709
decreased 6,1567000000 -0,0813
not_changed 6,2380000000 0
decreased 6,2380000000 -0,0798
decreased 6,3178000000 -0,0185
decreased 6,3363000000 -0,0564
increased 6,3927000000 +0,0885
increased 6,3042000000 +0,0679
increased 6,2363000000 +0,0101
not_changed 6,2262000000 0
decreased 6,2262000000 -0,0623
not_changed 6,2885000000 0
increased 6,2885000000 +0,0031
not_changed 6,2854000000 0
decreased 6,2854000000 -0,0146
increased 6,3000000000 +0,0009
not_changed 6,2991000000 0
decreased 6,2991000000 -0,0176
decreased 6,3167000000 -0,0685
decreased 6,3852000000 -0,0706
decreased 6,4558000000 -0,0188
decreased 6,4746000000 -0,0301
increased 6,5047000000 +0,186
increased 6,3187000000 +0,0006
increased 6,3181000000 +0,0056
not_changed 6,3125000000 0
decreased 6,3125000000 -0,0017
increased 6,3142000000 +0,1117
increased 6,2025000000 +0,0277
decreased 6,1748000000 -0,0045
decreased 6,1793000000 -0,1411
increased 6,3204000000 +0,2411
increased 6,0793000000 +0,0268
decreased 6,0525000000 -0,0215
increased 6,0740000000 +0,0123
increased 6,0617000000 +0,0799
decreased 5,9818000000 -0,012
increased 5,9938000000 +0,0097
decreased 5,9841000000 -0,0463
decreased 6,0304000000 -0,0221
increased 6,0525000000 +0,105
increased 5,9475000000 +0,059
increased 5,8885000000 +0,0466
increased 5,8419000000 +0,1355
decreased 5,7064000000 -0,0422
decreased 5,7486000000 -0,0036
decreased 5,7522000000 -0,1548
decreased 5,9070000000 -0,0122
increased 5,9192000000 +0,1941
not_changed 5,7251000000 0
decreased 5,7251000000 -0,0517
increased 5,7768000000 +0,0299
decreased 5,7469000000 -0,1651
increased 5,9120000000 +0,2581
decreased 5,6539000000 -0,0262
increased 5,6801000000 +0,0092
not_changed 5,6709000000 0
decreased 5,6709000000 -0,0321
increased 5,7030000000 +0,0349
decreased 5,6681000000 -0,0039
increased 5,6720000000 +0,0273
increased 5,6447000000 +0,0322
increased 5,6125000000 +0,0297
not_changed 5,5828000000 0
not_changed 5,5828000000 0
increased 5,5828000000 +0,0018
decreased 5,5810000000 -0,0168
increased 5,5978000000 +0,0341
increased 5,5637000000 +0,001
decreased 5,5627000000 -0,0189
not_changed 5,5816000000 0
increased 5,5816000000 +0,0219
decreased 5,5597000000 -0,0211
increased 5,5808000000 +0,0684
not_changed 5,5124000000 0
Обратите внимание, что информация об обменного курса ANG в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Ботсвана пула

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Ботсвана пула в течение 1068 дней.


ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».