Обменный курс на сегодня для ANG/CLP является ANG за CLP, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или CLP.

ANG в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:41:28 +0000	337,3865000000	-19,4394
Wed, 01 Nov 2017 13:42:20 +0000	356,8259000000	-0,4494
Wed, 01 Nov 2017 08:38:42 +0000	357,2753000000	0
Wed, 01 Nov 2017 01:48:28 +0000	357,2753000000	-1,7696
Tue, 31 Oct 2017 09:31:11 +0000	359,0449000000	-0,2248
Mon, 30 Oct 2017 19:21:38 +0000	359,2697000000	+2,9719
Mon, 30 Oct 2017 11:34:56 +0000	356,2978000000	-0,337
Sun, 29 Oct 2017 13:26:37 +0000	356,6348000000	0
Sun, 29 Oct 2017 06:45:15 +0000	356,6348000000	0
Sat, 28 Oct 2017 01:16:19 +0000	356,6348000000	-0,3877
Fri, 27 Oct 2017 18:22:25 +0000	357,0225000000	+0,7528
Fri, 27 Oct 2017 11:09:47 +0000	356,2697000000	+2,8989
Thu, 26 Oct 2017 04:55:10 +0000	353,3708000000	-1,7977
Wed, 25 Oct 2017 05:40:45 +0000	355,1685000000	+0,1123
Tue, 24 Oct 2017 17:57:45 +0000	355,0562000000	+0,0112
Mon, 23 Oct 2017 17:54:32 +0000	355,0450000000	+2,1798
Sun, 22 Oct 2017 12:30:19 +0000	352,8652000000	0
Sat, 21 Oct 2017 01:45:07 +0000	352,8652000000	+2,7951
Thu, 19 Oct 2017 20:47:12 +0000	350,0701000000	+1,0364
Wed, 18 Oct 2017 04:11:16 +0000	349,0337000000	+0,5505
Tue, 17 Oct 2017 11:14:54 +0000	348,4832000000	+0,8428
Mon, 16 Oct 2017 15:51:00 +0000	347,6404000000	-2,1967
Sun, 15 Oct 2017 21:46:03 +0000	349,8371000000	0
Sat, 14 Oct 2017 14:27:22 +0000	349,8371000000	-0,6573
Fri, 13 Oct 2017 01:31:47 +0000	350,4944000000	-1,3034
Thu, 12 Oct 2017 01:57:28 +0000	351,7978000000	-4,2135
Tue, 10 Oct 2017 00:48:47 +0000	356,0113000000	-2,7545
Sat, 30 Sep 2017 10:30:06 +0000	358,7658000000	0
Sat, 30 Sep 2017 01:00:59 +0000	358,7658000000	-2,1438
Fri, 29 Sep 2017 17:18:31 +0000	360,9096000000	+2,2655
Tue, 26 Sep 2017 18:24:40 +0000	358,6441000000	+5,5367
Sun, 24 Sep 2017 08:15:49 +0000	353,1074000000	-0,0564
Fri, 22 Sep 2017 18:28:32 +0000	353,1638000000	+1,2485
Fri, 22 Sep 2017 11:51:23 +0000	351,9153000000	-0,7401
Fri, 22 Sep 2017 08:03:06 +0000	352,6554000000	-0,4237
Tue, 19 Sep 2017 08:45:12 +0000	353,0791000000	+2,0243
Mon, 18 Sep 2017 04:10:07 +0000	351,0548000000	+1,1758
Tue, 12 Sep 2017 16:07:39 +0000	349,8790000000	+1,0745
Fri, 08 Sep 2017 16:06:42 +0000	348,8045000000	+4,6811
Fri, 08 Sep 2017 06:05:18 +0000	344,1234000000	-2,1478
Thu, 07 Sep 2017 20:06:56 +0000	346,2712000000	-2,8249
Wed, 06 Sep 2017 20:15:52 +0000	349,0961000000	-2,1694
Wed, 06 Sep 2017 14:03:47 +0000	351,2655000000	-0,7119
Tue, 05 Sep 2017 22:45:09 +0000	351,9774000000	+2,8201
Tue, 05 Sep 2017 14:00:59 +0000	349,1573000000	-2,3307
Mon, 04 Sep 2017 08:28:10 +0000	351,4880000000	+0,9971
Sun, 03 Sep 2017 06:04:06 +0000	350,4909000000	0
Sat, 02 Sep 2017 15:03:31 +0000	350,4909000000	0
Sat, 02 Sep 2017 09:57:01 +0000	350,4909000000	-3,5456
Wed, 30 Aug 2017 20:58:45 +0000	354,0365000000	-4,9537
Thu, 24 Aug 2017 02:07:49 +0000	358,9902000000	-3,467
Sat, 19 Aug 2017 20:46:47 +0000	362,4572000000	0
Sat, 19 Aug 2017 17:28:11 +0000	362,4572000000	0
Sat, 19 Aug 2017 13:55:06 +0000	362,4572000000	-0,0785
Fri, 18 Aug 2017 05:28:39 +0000	362,5357000000	-1,0142
Thu, 17 Aug 2017 14:49:47 +0000	363,5499000000	+0,0787
Sun, 13 Aug 2017 15:53:02 +0000	363,4712000000	-4,1559
Sat, 05 Aug 2017 12:07:22 +0000	367,6271000000	0
Sat, 05 Aug 2017 09:00:48 +0000	367,6271000000	+0,0282
Thu, 03 Aug 2017 09:11:06 +0000	367,5989000000	+0,6497
Mon, 31 Jul 2017 19:50:36 +0000	366,9492000000	-2,0395
Sun, 30 Jul 2017 10:46:10 +0000	368,9887000000	+5,1469
Thu, 27 Jul 2017 03:19:38 +0000	363,8418000000	-3,1921
Wed, 26 Jul 2017 10:54:37 +0000	367,0339000000	-0,8305
Mon, 24 Jul 2017 05:37:08 +0000	367,8644000000	0
Sun, 23 Jul 2017 23:39:58 +0000	367,8644000000	0
Sat, 22 Jul 2017 15:03:01 +0000	367,8644000000	0
Sat, 22 Jul 2017 03:28:39 +0000	367,8644000000	-0,6384
Fri, 21 Jul 2017 05:21:41 +0000	368,5028000000	-0,6498
Thu, 20 Jul 2017 04:53:57 +0000	369,1526000000	-3,531
Tue, 18 Jul 2017 00:30:30 +0000	372,6836000000	+1,6723
Mon, 17 Jul 2017 12:39:44 +0000	371,0113000000	-0,2655
Sat, 15 Jul 2017 00:03:54 +0000	371,2768000000	-4,904
Wed, 12 Jul 2017 11:00:22 +0000	376,1808000000	-0,6949
Tue, 11 Jul 2017 15:53:44 +0000	376,8757000000	+0,322
Sun, 09 Jul 2017 02:23:21 +0000	376,5537000000	0
Sat, 08 Jul 2017 19:51:34 +0000	376,5537000000	+0,791
Fri, 07 Jul 2017 02:30:09 +0000	375,7627000000	-0,4746
Thu, 06 Jul 2017 11:38:11 +0000	376,2373000000	+4,0969
Thu, 29 Jun 2017 14:15:25 +0000	372,1404000000	-2,5206
Wed, 28 Jun 2017 03:49:22 +0000	374,6610000000	+1,9082
Mon, 19 Jun 2017 14:25:50 +0000	372,7528000000	-3,0947
Mon, 19 Jun 2017 06:51:14 +0000	375,8475000000	+0,1413
Sat, 17 Jun 2017 08:44:13 +0000	375,7062000000	+6,4325
Wed, 14 Jun 2017 22:18:14 +0000	369,2737000000	-1,1174
Sat, 10 Jun 2017 19:59:41 +0000	370,3911000000	0
Sat, 10 Jun 2017 12:26:17 +0000	370,3911000000	-3,6089
Fri, 02 Jun 2017 18:56:38 +0000	374,0000000000	-1,5196
Wed, 31 May 2017 23:36:12 +0000	375,5196000000	-5,4126
Tue, 30 May 2017 17:39:50 +0000	380,9322000000	+1,4667
Mon, 29 May 2017 23:05:47 +0000	379,4655000000	+4,1023
Sun, 28 May 2017 21:45:39 +0000	375,3632000000	-4,2261
Wed, 24 May 2017 07:38:53 +0000	379,5893000000	+6,1815
Sat, 20 May 2017 09:11:12 +0000	373,4078000000	0
Sat, 20 May 2017 00:59:10 +0000	373,4078000000	-1,3967
Thu, 18 May 2017 01:55:02 +0000	374,8045000000	-3,2264
Sun, 14 May 2017 12:36:09 +0000	378,0309000000	-0,5626
Thu, 11 May 2017 07:34:24 +0000	378,5935000000	+3,6778
Wed, 03 May 2017 00:28:34 +0000	374,9157000000	-0,621
Tue, 02 May 2017 12:11:16 +0000	375,5367000000	+3,2294
Sat, 29 Apr 2017 08:42:46 +0000	372,3073000000	-0,5478
Fri, 28 Apr 2017 09:56:41 +0000	372,8551000000	-1,015
Wed, 26 Apr 2017 09:23:03 +0000	373,8701000000	+1,4931
Tue, 25 Apr 2017 20:19:03 +0000	372,3770000000	+9,6563
Fri, 21 Apr 2017 06:02:32 +0000	362,7207000000	-2,1176
Wed, 19 Apr 2017 08:44:30 +0000	364,8383000000	-0,7707
Fri, 14 Apr 2017 08:08:31 +0000	365,6090000000	-1,5358
Thu, 13 Apr 2017 07:37:40 +0000	367,1448000000	+0,7872
Sun, 09 Apr 2017 12:56:22 +0000	366,3576000000	0
Sat, 08 Apr 2017 13:01:53 +0000	366,3576000000	0
Fri, 07 Apr 2017 00:47:36 +0000	366,3576000000	-4,3766
Wed, 05 Apr 2017 11:32:37 +0000	370,7342000000	-0,7989
Tue, 04 Apr 2017 16:06:26 +0000	371,5331000000	+3,2593
Sat, 01 Apr 2017 10:06:58 +0000	368,2738000000	-4,3282
Thu, 23 Mar 2017 20:19:26 +0000	372,6020000000	+3,345
Thu, 23 Mar 2017 06:18:31 +0000	369,2570000000	-1,3478
Wed, 22 Mar 2017 08:35:48 +0000	370,6048000000	-1,6877
Sun, 19 Mar 2017 20:58:59 +0000	372,2925000000	0
Sat, 18 Mar 2017 15:04:59 +0000	372,2925000000	-2,5317
Thu, 16 Mar 2017 07:42:01 +0000	374,8242000000	+2,6175
Thu, 16 Mar 2017 00:43:11 +0000	372,2067000000	-4,217
Wed, 15 Mar 2017 18:16:05 +0000	376,4237000000	+2,9497
Fri, 10 Mar 2017 13:34:55 +0000	373,4740000000	+2,3629
Tue, 07 Mar 2017 14:38:11 +0000	371,1111000000	+1,9538
Sun, 05 Mar 2017 23:06:13 +0000	369,1573000000	+0,6172
Fri, 03 Mar 2017 09:35:57 +0000	368,5401000000	+2,7536
Thu, 02 Mar 2017 05:03:18 +0000	365,7865000000	0
Thu, 02 Mar 2017 00:21:54 +0000	365,7865000000	+0,5056
Wed, 01 Mar 2017 07:05:45 +0000	365,2809000000	-0,1987
Tue, 28 Feb 2017 16:04:00 +0000	365,4796000000	+2,3616
Tue, 28 Feb 2017 00:50:17 +0000	363,1180000000	-0,1966
Sun, 26 Feb 2017 19:00:24 +0000	363,3146000000	0
Sat, 25 Feb 2017 21:29:12 +0000	363,3146000000	+1,4106
Mon, 20 Feb 2017 20:26:54 +0000	361,9040000000	+2,6354
Thu, 16 Feb 2017 23:21:00 +0000	359,2686000000	-0,0113
Thu, 16 Feb 2017 20:04:27 +0000	359,2799000000	+0,6765
Tue, 14 Feb 2017 01:04:58 +0000	358,6034000000	-2,581
Wed, 08 Feb 2017 06:04:08 +0000	361,1844000000	-1,5275
Fri, 03 Feb 2017 14:02:04 +0000	362,7119000000	-3,6723
Tue, 31 Jan 2017 17:01:17 +0000	366,3842000000	-0,452
Sun, 29 Jan 2017 18:21:05 +0000	366,8362000000	-0,1694
Sun, 29 Jan 2017 01:41:45 +0000	367,0056000000	+3,1536
Fri, 27 Jan 2017 06:23:12 +0000	363,8520000000	-2,1084
Wed, 25 Jan 2017 18:12:08 +0000	365,9604000000	-4,6159
Fri, 20 Jan 2017 17:56:27 +0000	370,5763000000	-2,4181
Wed, 18 Jan 2017 22:00:19 +0000	372,9944000000	-1,0847
Tue, 17 Jan 2017 09:04:46 +0000	374,0791000000	+1,1469
Mon, 16 Jan 2017 04:41:34 +0000	372,9322000000	-0,0622
Fri, 13 Jan 2017 12:51:35 +0000	372,9944000000	-0,7909
Fri, 13 Jan 2017 03:24:42 +0000	373,7853000000	-4,6893
Tue, 10 Jan 2017 19:17:30 +0000	378,4746000000	+1,6384
Sun, 08 Jan 2017 16:27:43 +0000	376,8362000000	+2,6554
Thu, 05 Jan 2017 15:58:28 +0000	374,1808000000	-6,2994
Wed, 04 Jan 2017 09:30:51 +0000	380,4802000000	+1,8135
Tue, 03 Jan 2017 07:39:12 +0000	378,6667000000	-2,2373
Tue, 27 Dec 2016 05:59:59 +0000	380,9040000000	+0,5707
Sun, 25 Dec 2016 02:26:46 +0000	380,3333000000	+8,2034
Thu, 15 Dec 2016 06:00:26 +0000	372,1299000000	+5,5197
Tue, 13 Dec 2016 00:27:41 +0000	366,6102000000	-0,0226
Mon, 12 Dec 2016 17:39:05 +0000	366,6328000000	-1,4181
Mon, 12 Dec 2016 08:43:53 +0000	368,0509000000	-0,0903
Sun, 11 Dec 2016 03:41:04 +0000	368,1412000000	+0,1581
Fri, 09 Dec 2016 18:05:34 +0000	367,9831000000	-1,8135
Fri, 09 Dec 2016 09:30:45 +0000	369,7966000000	-0,0678
Thu, 08 Dec 2016 08:09:43 +0000	369,8644000000	-2,339
Wed, 07 Dec 2016 04:08:30 +0000	372,2034000000	-6,6554
Sat, 03 Dec 2016 07:35:10 +0000	378,8588000000	-2,774
Wed, 30 Nov 2016 21:12:40 +0000	381,6328000000	-1,6384
Sun, 27 Nov 2016 06:53:34 +0000	383,2712000000	+2,0847
Mon, 21 Nov 2016 14:36:45 +0000	381,1865000000	-1,7061
Sun, 20 Nov 2016 18:05:13 +0000	382,8926000000	0
Sun, 20 Nov 2016 14:54:54 +0000	382,8926000000	-0,5085
Fri, 18 Nov 2016 18:46:38 +0000	383,4011000000	+2,1017
Wed, 16 Nov 2016 18:31:08 +0000	381,2994000000	+10,9039
Sat, 05 Nov 2016 12:38:29 +0000	370,3955000000	+1,13
Sun, 30 Oct 2016 18:45:11 +0000	369,2655000000	+0,5084
Tue, 25 Oct 2016 20:25:03 +0000	368,7571000000	-3,3785
Mon, 24 Oct 2016 17:16:21 +0000	372,1356000000	-4,3616
Thu, 20 Oct 2016 13:20:28 +0000	376,4972000000	-2,1638
Sun, 16 Oct 2016 06:34:34 +0000	378,6610000000	+0,7006
Mon, 10 Oct 2016 01:26:22 +0000	377,9604000000	+3,8982
Tue, 27 Sep 2016 02:11:53 +0000	374,0622000000	-0,1581
Mon, 26 Sep 2016 18:57:03 +0000	374,2203000000	+1,7118
Fri, 23 Sep 2016 10:04:34 +0000	372,5085000000	-7,3785
Tue, 20 Sep 2016 16:16:46 +0000	379,8870000000	-1,0961
Sun, 18 Sep 2016 13:07:57 +0000	380,9831000000	+1,4125
Fri, 16 Sep 2016 07:12:39 +0000	379,5706000000	-2,4577
Wed, 14 Sep 2016 00:59:51 +0000	382,0283000000	+6,8757
Fri, 09 Sep 2016 08:27:11 +0000	375,1526000000	-4,2824
Fri, 02 Sep 2016 17:07:44 +0000	379,4350000000	+6,0847
Fri, 26 Aug 2016 12:50:59 +0000	373,3503000000	-0,435
Fri, 19 Aug 2016 18:20:12 +0000	373,7853000000	+2,1751
Thu, 18 Aug 2016 18:56:42 +0000	371,6102000000	+0,2373
Wed, 17 Aug 2016 20:42:11 +0000	371,3729000000	+3,7458
Sun, 14 Aug 2016 08:13:46 +0000	367,6271000000	-0,435
Tue, 09 Aug 2016 16:07:28 +0000	368,0621000000	-2,5537
Sun, 07 Aug 2016 21:20:04 +0000	370,6158000000	+0,6497
Sat, 30 Jul 2016 04:28:16 +0000	369,9661000000	0
Fri, 29 Jul 2016 23:01:10 +0000	369,9661000000	-3,5932
Tue, 26 Jul 2016 18:18:40 +0000	373,5593000000	+6,2147
Sun, 24 Jul 2016 04:59:07 +0000	367,3446000000	-0,904
Tue, 19 Jul 2016 14:35:36 +0000	368,2486000000	+2,2034
Tue, 19 Jul 2016 01:15:34 +0000	366,0452000000	-1,8079
Fri, 15 Jul 2016 06:35:14 +0000	367,8531000000	-9,5212
Wed, 22 Jun 2016 11:18:58 +0000	377,3743000000	-6,6816
Sat, 18 Jun 2016 20:42:03 +0000	384,0559000000	+0,0307
Tue, 14 Jun 2016 16:26:51 +0000	384,0252000000	+3,7542
Wed, 08 Jun 2016 08:44:38 +0000	380,2710000000	+0,3017
Mon, 06 Jun 2016 22:04:46 +0000	379,9693000000	-1,9553
Sat, 04 Jun 2016 12:40:14 +0000	381,9246000000	-2,7095
Sun, 29 May 2016 12:44:57 +0000	384,6341000000	-2,4022
Sat, 21 May 2016 00:23:44 +0000	387,0363000000	-1,7793
Thu, 19 May 2016 12:15:43 +0000	388,8156000000	+3,4832
Tue, 17 May 2016 17:19:40 +0000	385,3324000000	0
Sun, 15 May 2016 11:42:39 +0000	385,3324000000	0
Sat, 14 May 2016 10:42:38 +0000	385,3324000000	+11,3966
Tue, 10 May 2016 00:27:20 +0000	373,9358000000	+0,3632
Sat, 07 May 2016 17:24:21 +0000	373,5726000000	-1,0531
Wed, 04 May 2016 17:42:31 +0000	374,6257000000	+6,6788
Wed, 04 May 2016 00:29:08 +0000	367,9469000000	-1,5028
Mon, 02 May 2016 22:45:53 +0000	369,4497000000	-4,2626
Wed, 27 Apr 2016 16:59:59 +0000	373,7123000000	+1,5559
Mon, 25 Apr 2016 09:08:56 +0000	372,1564000000	+3,1927
Wed, 20 Apr 2016 08:06:19 +0000	368,9637000000	-1,1843
Mon, 18 Apr 2016 10:20:12 +0000	370,1480000000	-7,8101
Tue, 12 Apr 2016 15:31:47 +0000	377,9581000000	-3,9665
Sun, 10 Apr 2016 15:29:37 +0000	381,9246000000	+4,7933
Wed, 06 Apr 2016 13:49:14 +0000	377,1313000000	-1,8519
Mon, 28 Mar 2016 23:35:53 +0000	378,9832000000	-2,8101
Fri, 25 Mar 2016 02:29:42 +0000	381,7933000000	+5,5335
Wed, 23 Mar 2016 11:32:38 +0000	376,2598000000	+5,1006
Sun, 13 Mar 2016 20:57:51 +0000	371,1592000000	-8,7821
Wed, 09 Mar 2016 13:52:44 +0000	379,9413000000	-0,9302
Wed, 09 Mar 2016 00:42:17 +0000	380,8715000000	+0,6816
Mon, 07 Mar 2016 15:19:34 +0000	380,1899000000	-1,8743
Fri, 04 Mar 2016 21:36:05 +0000	382,0642000000	-5,3632
Sun, 28 Feb 2016 21:15:56 +0000	387,4274000000	-1,1173
Wed, 24 Feb 2016 12:50:24 +0000	388,5447000000	-2,2346
Sat, 20 Feb 2016 11:12:47 +0000	390,7793000000	-0,5363
Thu, 18 Feb 2016 13:34:05 +0000	391,3156000000	-1,1397
Tue, 16 Feb 2016 09:21:51 +0000	392,4553000000	0
Mon, 15 Feb 2016 22:20:53 +0000	392,4553000000	-1,1173
Sun, 14 Feb 2016 11:29:35 +0000	393,5726000000	-4,6369
Wed, 10 Feb 2016 19:14:19 +0000	398,2095000000	+0,9162
Tue, 02 Feb 2016 08:13:42 +0000	397,2933000000	-6,2235
Tue, 26 Jan 2016 00:47:56 +0000	403,5168000000	+3,7989
Sun, 24 Jan 2016 10:41:52 +0000	399,7179000000	-8,2681
Mon, 18 Jan 2016 19:16:30 +0000	407,9860000000	-1,2291
Sun, 17 Jan 2016 22:10:14 +0000	409,2151000000	+2,8715
Thu, 14 Jan 2016 10:01:50 +0000	406,3436000000	+10,447
Sun, 03 Jan 2016 18:52:22 +0000	395,8966000000	0
Sun, 03 Jan 2016 10:12:43 +0000	395,8966000000	0
Fri, 01 Jan 2016 05:37:33 +0000	395,8966000000	0
Thu, 31 Dec 2015 01:02:23 +0000	395,8966000000	+5,4525
Sun, 20 Dec 2015 17:35:42 +0000	390,4441000000	-6,5922
Wed, 16 Dec 2015 09:09:06 +0000	397,0363000000	+3,3519
Fri, 11 Dec 2015 09:49:47 +0000	393,6844000000	-0,7821
Wed, 09 Dec 2015 09:16:36 +0000	394,4665000000	+2,905
Sat, 05 Dec 2015 07:11:57 +0000	391,5615000000	-6,8156
Fri, 27 Nov 2015 19:18:07 +0000	398,3771000000	-0,257
Thu, 26 Nov 2015 06:23:29 +0000	398,6341000000	+1,2626
Sun, 22 Nov 2015 13:25:31 +0000	397,3715000000	-0,0894
Fri, 20 Nov 2015 03:25:56 +0000	397,4609000000	+3,0503
Mon, 16 Nov 2015 09:45:04 +0000	394,4106000000	0
Sun, 15 Nov 2015 06:14:38 +0000	394,4106000000	+3,6871
Wed, 11 Nov 2015 13:24:02 +0000	390,7235000000	-0,3352
Wed, 11 Nov 2015 05:06:10 +0000	391,0587000000	+1,3967
Sat, 07 Nov 2015 13:07:33 +0000	389,6620000000	+5,3631
Tue, 27 Oct 2015 06:59:29 +0000	384,2989000000	+0,7263
Sat, 24 Oct 2015 10:34:25 +0000	383,5726000000	-2,4078
Thu, 22 Oct 2015 12:02:39 +0000	385,9804000000	+5,9832
Tue, 20 Oct 2015 10:14:08 +0000	379,9972000000	+0,5587
Mon, 19 Oct 2015 15:20:28 +0000	379,4385000000	+2,5698
Mon, 19 Oct 2015 03:14:38 +0000	376,8687000000	0
Sun, 18 Oct 2015 15:48:49 +0000	376,8687000000	-1,8995
Fri, 09 Oct 2015 23:02:02 +0000	378,7682000000	-0,7262
Wed, 07 Oct 2015 21:06:44 +0000	379,4944000000	-2,1229
Tue, 06 Oct 2015 10:44:16 +0000	381,6173000000	-3,352
Sun, 04 Oct 2015 01:04:43 +0000	384,9693000000	-3,9106
Thu, 01 Oct 2015 03:51:15 +0000	388,8799000000	-4,5251
Wed, 30 Sep 2015 02:32:36 +0000	393,4050000000	+14,324
Sat, 19 Sep 2015 18:05:26 +0000	379,0810000000	+1,0391
Thu, 17 Sep 2015 05:09:46 +0000	378,0419000000	-4,0782
Wed, 16 Sep 2015 02:15:06 +0000	382,1201000000	+0,0223
Tue, 15 Sep 2015 19:25:18 +0000	382,0978000000	-7,8435
Sat, 22 Aug 2015 03:06:26 +0000	389,9413000000	+4,0782
Fri, 21 Aug 2015 02:48:39 +0000	385,8631000000	-0,447
Wed, 19 Aug 2015 06:44:55 +0000	386,3101000000	+0,447
Tue, 18 Aug 2015 07:16:55 +0000	385,8631000000	+3,1927
Fri, 14 Aug 2015 20:36:59 +0000	382,6704000000	+3,2877
Thu, 06 Aug 2015 20:56:01 +0000	379,3827000000	+3,6872
Fri, 31 Jul 2015 10:04:02 +0000	375,6955000000	+3,1843
Thu, 30 Jul 2015 07:20:25 +0000	372,5112000000	+3,4078
Sat, 25 Jul 2015 01:39:06 +0000	369,1034000000	+9,7207
Thu, 16 Jul 2015 11:21:38 +0000	359,3827000000	0
Thu, 16 Jul 2015 00:37:23 +0000	359,3827000000	-0,5028
Tue, 14 Jul 2015 04:15:03 +0000	359,8855000000	-1,676
Sat, 11 Jul 2015 23:45:46 +0000	361,5615000000	0
Sat, 11 Jul 2015 14:03:55 +0000	361,5615000000	-2,6815
Thu, 09 Jul 2015 00:40:14 +0000	364,2430000000	+7,3743
Wed, 01 Jul 2015 02:12:25 +0000	356,8687000000	+3,4302
Mon, 22 Jun 2015 01:43:31 +0000	353,4385000000	0
Fri, 19 Jun 2015 19:51:04 +0000	353,4385000000	+0,648
Sun, 14 Jun 2015 11:38:23 +0000	352,7905000000	0
Sat, 13 Jun 2015 21:16:27 +0000	352,7905000000	+2,3464
Wed, 10 Jun 2015 15:24:26 +0000	350,4441000000	-2,0112
Tue, 09 Jun 2015 03:26:22 +0000	352,4553000000	+1,3408
Fri, 05 Jun 2015 08:51:16 +0000	351,1145000000	0

Обратите внимание, что информация об обменного курса ANG в CLP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:41:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Чилийское песо

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Чилийское песо в течение 1008 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.