Обменный курс на сегодня для ANG/COP является ANG за COP, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или COP.

ANG в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 23:54:43 +0000	1 595,0932000000	-11,0289
Sat, 10 Mar 2018 08:57:45 +0000	1 606,1221000000	0
Sat, 10 Mar 2018 04:42:29 +0000	1 606,1221000000	-90,3949
Tue, 31 Oct 2017 13:30:53 +0000	1 696,5170000000	-1,2358
Tue, 31 Oct 2017 08:47:10 +0000	1 697,7528000000	+7,3033
Sun, 29 Oct 2017 13:29:45 +0000	1 690,4495000000	0
Fri, 27 Oct 2017 18:22:56 +0000	1 690,4495000000	+22,3034
Tue, 24 Oct 2017 14:27:36 +0000	1 668,1461000000	+9,8314
Tue, 24 Oct 2017 10:19:14 +0000	1 658,3147000000	+0,4495
Mon, 23 Oct 2017 19:16:55 +0000	1 657,8652000000	+7,5843
Sun, 22 Oct 2017 12:28:19 +0000	1 650,2809000000	+3,6516
Sat, 21 Oct 2017 02:56:45 +0000	1 646,6293000000	-2,4718
Fri, 20 Oct 2017 17:21:25 +0000	1 649,1011000000	+5,7819
Thu, 19 Oct 2017 06:14:52 +0000	1 643,3192000000	-13,0292
Wed, 18 Oct 2017 11:57:45 +0000	1 656,3484000000	+9,0451
Tue, 17 Oct 2017 12:11:16 +0000	1 647,3033000000	-0,4495
Mon, 16 Oct 2017 13:41:56 +0000	1 647,7528000000	-7,4719
Tue, 10 Oct 2017 00:52:53 +0000	1 655,2247000000	+7,9878
Thu, 05 Oct 2017 12:30:35 +0000	1 647,2369000000	-10,4598
Wed, 04 Oct 2017 14:14:40 +0000	1 657,6967000000	+9,4499
Sun, 01 Oct 2017 07:14:45 +0000	1 648,2468000000	+3,5344
Fri, 29 Sep 2017 21:00:47 +0000	1 644,7124000000	-15,2312
Wed, 27 Sep 2017 13:35:36 +0000	1 659,9436000000	+20,9039
Sat, 23 Sep 2017 02:07:19 +0000	1 639,0397000000	-6,723
Thu, 21 Sep 2017 23:37:37 +0000	1 645,7627000000	+1,8079
Mon, 18 Sep 2017 16:08:39 +0000	1 643,9548000000	+14,7003
Sun, 17 Sep 2017 08:05:44 +0000	1 629,2545000000	+1,1251
Sat, 16 Sep 2017 04:53:07 +0000	1 628,1294000000	+4,7551
Sun, 10 Sep 2017 10:48:00 +0000	1 623,3743000000	-0,2458
Fri, 08 Sep 2017 01:30:06 +0000	1 623,6201000000	-1,7374
Thu, 07 Sep 2017 17:18:18 +0000	1 625,3575000000	-2,4079
Thu, 07 Sep 2017 01:05:23 +0000	1 627,7654000000	-8,4469
Wed, 06 Sep 2017 02:06:55 +0000	1 636,2123000000	-1,7765
Mon, 04 Sep 2017 11:39:33 +0000	1 637,9888000000	+0,5586
Sat, 02 Sep 2017 20:18:57 +0000	1 637,4302000000	0
Sat, 02 Sep 2017 09:03:29 +0000	1 637,4302000000	0
Fri, 01 Sep 2017 22:31:24 +0000	1 637,4302000000	-1,676
Wed, 30 Aug 2017 04:00:45 +0000	1 639,1062000000	+5,5866
Mon, 28 Aug 2017 04:41:30 +0000	1 633,5196000000	-29,8324
Thu, 24 Aug 2017 16:13:43 +0000	1 663,3520000000	-2,0111
Thu, 24 Aug 2017 08:30:08 +0000	1 665,3631000000	-4,9106
Sat, 19 Aug 2017 22:04:15 +0000	1 670,2737000000	+12,243
Tue, 15 Aug 2017 04:39:46 +0000	1 658,0307000000	-0,1257
Mon, 14 Aug 2017 20:59:55 +0000	1 658,1564000000	-5,9777
Sun, 13 Aug 2017 19:43:12 +0000	1 664,1341000000	0
Sat, 12 Aug 2017 18:02:53 +0000	1 664,1341000000	-11,0167
Fri, 11 Aug 2017 14:14:37 +0000	1 675,1508000000	-0,3939
Thu, 10 Aug 2017 18:26:21 +0000	1 675,5447000000	+13,5503
Sat, 05 Aug 2017 12:43:43 +0000	1 661,9944000000	0
Sat, 05 Aug 2017 04:27:36 +0000	1 661,9944000000	+12,2067
Thu, 03 Aug 2017 15:21:37 +0000	1 649,7877000000	-5,8659
Thu, 03 Aug 2017 03:01:14 +0000	1 655,6536000000	-20,5755
Mon, 31 Jul 2017 01:52:11 +0000	1 676,2291000000	-16,6201
Wed, 26 Jul 2017 07:34:24 +0000	1 692,8492000000	+0,0112
Tue, 25 Jul 2017 15:37:41 +0000	1 692,8380000000	+9,2346
Mon, 24 Jul 2017 12:03:26 +0000	1 683,6034000000	-0,3519
Fri, 21 Jul 2017 23:10:05 +0000	1 683,9553000000	-38,9497
Thu, 06 Jul 2017 02:44:43 +0000	1 722,9050000000	+21,229
Tue, 04 Jul 2017 02:10:11 +0000	1 701,6760000000	+1,1006
Sun, 02 Jul 2017 05:53:52 +0000	1 700,5754000000	-1,9302
Fri, 30 Jun 2017 20:22:52 +0000	1 702,5056000000	-0,176
Fri, 30 Jun 2017 12:01:09 +0000	1 702,6816000000	+14,8129
Tue, 27 Jun 2017 10:25:39 +0000	1 687,8687000000	-0,0531
Sun, 25 Jun 2017 03:05:07 +0000	1 687,9218000000	0
Sat, 24 Jun 2017 00:20:37 +0000	1 687,9218000000	-2,9721
Thu, 22 Jun 2017 23:02:23 +0000	1 690,8939000000	-17,5977
Thu, 22 Jun 2017 06:42:21 +0000	1 708,4916000000	+46,3016
Mon, 19 Jun 2017 15:25:10 +0000	1 662,1900000000	-0,2458
Mon, 19 Jun 2017 12:21:40 +0000	1 662,4358000000	+0,704
Sun, 18 Jun 2017 12:07:05 +0000	1 661,7318000000	+22,3044
Wed, 14 Jun 2017 22:18:20 +0000	1 639,4274000000	+11,2151
Fri, 09 Jun 2017 20:06:34 +0000	1 628,2123000000	-2,1117
Thu, 08 Jun 2017 15:58:38 +0000	1 630,3240000000	+11,2905
Tue, 06 Jun 2017 14:16:09 +0000	1 619,0335000000	+1,6424
Mon, 05 Jun 2017 14:55:48 +0000	1 617,3911000000	-9,3296
Sat, 27 May 2017 18:36:45 +0000	1 626,7207000000	+4,5699
Wed, 24 May 2017 14:23:52 +0000	1 622,1508000000	-2,1285
Wed, 24 May 2017 09:24:18 +0000	1 624,2793000000	+12,0447
Mon, 22 May 2017 12:09:49 +0000	1 612,2346000000	+0,9441
Sat, 20 May 2017 17:05:27 +0000	1 611,2905000000	-22,9469
Thu, 18 May 2017 21:42:48 +0000	1 634,2374000000	+25,8575
Tue, 16 May 2017 02:09:39 +0000	1 608,3799000000	-23,4637
Sun, 14 May 2017 22:24:35 +0000	1 631,8436000000	-3,1843
Thu, 11 May 2017 23:23:10 +0000	1 635,0279000000	-8,4861
Sat, 29 Apr 2017 17:28:02 +0000	1 643,5140000000	-8,8882
Fri, 28 Apr 2017 14:56:59 +0000	1 652,4022000000	+15,5307
Thu, 27 Apr 2017 01:14:50 +0000	1 636,8715000000	+17,2067
Tue, 25 Apr 2017 22:40:48 +0000	1 619,6648000000	+13,2402
Sat, 22 Apr 2017 09:24:04 +0000	1 606,4246000000	+13,5643
Fri, 21 Apr 2017 03:06:13 +0000	1 592,8603000000	-10,3799
Thu, 20 Apr 2017 11:13:34 +0000	1 603,2402000000	-0,0028
Thu, 20 Apr 2017 04:19:09 +0000	1 603,2430000000	+16,0922
Wed, 19 Apr 2017 08:44:34 +0000	1 587,1508000000	-16,5084
Thu, 13 Apr 2017 09:55:40 +0000	1 603,6592000000	+3,3743
Tue, 11 Apr 2017 13:33:10 +0000	1 600,2849000000	+2,5195
Wed, 05 Apr 2017 23:50:40 +0000	1 597,7654000000	-3,7709
Wed, 05 Apr 2017 11:32:42 +0000	1 601,5363000000	-1,4805
Tue, 04 Apr 2017 10:07:20 +0000	1 603,0168000000	-9,6927
Thu, 30 Mar 2017 23:43:41 +0000	1 612,7095000000	+1,8547
Thu, 30 Mar 2017 18:23:50 +0000	1 610,8548000000	-8,1173
Sun, 26 Mar 2017 10:44:25 +0000	1 618,9721000000	0
Sat, 25 Mar 2017 19:37:12 +0000	1 618,9721000000	0
Sat, 25 Mar 2017 15:34:45 +0000	1 618,9721000000	0
Sat, 25 Mar 2017 11:42:51 +0000	1 618,9721000000	-12,4525
Wed, 22 Mar 2017 06:48:37 +0000	1 631,4246000000	0
Wed, 22 Mar 2017 02:01:53 +0000	1 631,4246000000	+2,933
Mon, 20 Mar 2017 11:54:00 +0000	1 628,4916000000	+0,419
Sat, 18 Mar 2017 18:45:19 +0000	1 628,0726000000	-31,1397
Wed, 15 Mar 2017 18:16:11 +0000	1 659,2123000000	-13,7207
Wed, 15 Mar 2017 12:24:06 +0000	1 672,9330000000	-2,0111
Fri, 10 Mar 2017 10:51:47 +0000	1 674,9441000000	0
Fri, 10 Mar 2017 06:22:07 +0000	1 674,9441000000	-3,704
Thu, 09 Mar 2017 15:51:24 +0000	1 678,6481000000	+19,6481
Tue, 07 Mar 2017 14:38:15 +0000	1 659,0000000000	+18,2318
Thu, 02 Mar 2017 03:59:44 +0000	1 640,7682000000	+4,595
Wed, 01 Mar 2017 07:05:54 +0000	1 636,1732000000	+3,8045
Tue, 28 Feb 2017 16:04:06 +0000	1 632,3687000000	+18,1229
Sun, 26 Feb 2017 13:19:55 +0000	1 614,2458000000	0
Sat, 25 Feb 2017 23:09:44 +0000	1 614,2458000000	+11,2011
Thu, 23 Feb 2017 23:00:50 +0000	1 603,0447000000	-0,8771
Thu, 23 Feb 2017 16:29:14 +0000	1 603,9218000000	-17,3045
Wed, 22 Feb 2017 08:38:05 +0000	1 621,2263000000	+8,4721
Mon, 20 Feb 2017 15:36:43 +0000	1 612,7542000000	+6,2067
Tue, 14 Feb 2017 10:55:54 +0000	1 606,5475000000	+14,3687
Fri, 03 Feb 2017 22:34:06 +0000	1 592,1788000000	-38,838
Tue, 31 Jan 2017 16:48:07 +0000	1 631,0168000000	-6,6368
Sun, 29 Jan 2017 18:21:10 +0000	1 637,6536000000	0
Sun, 29 Jan 2017 01:41:50 +0000	1 637,6536000000	-5,5196
Fri, 27 Jan 2017 11:45:12 +0000	1 643,1732000000	+8,4777
Thu, 26 Jan 2017 03:30:07 +0000	1 634,6955000000	-1,1984
Wed, 25 Jan 2017 15:50:30 +0000	1 635,8939000000	+3,771
Sun, 22 Jan 2017 05:24:57 +0000	1 632,1229000000	-1,4525
Fri, 20 Jan 2017 16:56:34 +0000	1 633,5754000000	-8,6034
Fri, 20 Jan 2017 07:49:30 +0000	1 642,1788000000	+11,676
Wed, 18 Jan 2017 01:40:55 +0000	1 630,5028000000	-13,352
Mon, 16 Jan 2017 20:49:12 +0000	1 643,8548000000	-1,3966
Mon, 16 Jan 2017 01:29:18 +0000	1 645,2514000000	-4,9274
Wed, 11 Jan 2017 01:33:52 +0000	1 650,1788000000	+2,6313
Tue, 10 Jan 2017 14:32:58 +0000	1 647,5475000000	+10,3911
Fri, 06 Jan 2017 12:09:04 +0000	1 637,1564000000	-22,2849
Thu, 05 Jan 2017 00:27:33 +0000	1 659,4413000000	+1,4273
Wed, 04 Jan 2017 15:44:26 +0000	1 658,0140000000	-5,9497
Tue, 03 Jan 2017 15:20:03 +0000	1 663,9637000000	-18,8268
Sun, 01 Jan 2017 07:54:10 +0000	1 682,7905000000	+6,8128
Tue, 27 Dec 2016 10:17:36 +0000	1 675,9777000000	+1,3157
Sun, 25 Dec 2016 02:26:50 +0000	1 674,6620000000	+3,1536
Thu, 22 Dec 2016 15:30:44 +0000	1 671,5084000000	-1,7151
Thu, 22 Dec 2016 09:00:22 +0000	1 673,2235000000	+17,8324
Thu, 15 Dec 2016 06:00:21 +0000	1 655,3911000000	-25,1927
Sun, 11 Dec 2016 17:02:33 +0000	1 680,5838000000	0
Sun, 11 Dec 2016 03:41:18 +0000	1 680,5838000000	+2,648
Fri, 09 Dec 2016 10:59:47 +0000	1 677,9358000000	-4,8268
Tue, 06 Dec 2016 16:03:53 +0000	1 682,7626000000	-86,7318
Sun, 27 Nov 2016 06:53:42 +0000	1 769,4944000000	+10,8324
Wed, 23 Nov 2016 16:47:48 +0000	1 758,6620000000	-10,4134
Fri, 18 Nov 2016 10:42:27 +0000	1 769,0754000000	+58,3519
Sat, 05 Nov 2016 12:38:35 +0000	1 710,7235000000	-5,9804
Thu, 03 Nov 2016 18:04:27 +0000	1 716,7039000000	+62,1676
Mon, 31 Oct 2016 05:57:57 +0000	1 654,5363000000	+14,3184
Tue, 25 Oct 2016 20:25:08 +0000	1 640,2179000000	+8,5056
Sun, 16 Oct 2016 06:34:40 +0000	1 631,7123000000	0
Sat, 15 Oct 2016 12:07:46 +0000	1 631,7123000000	-3,2095
Mon, 10 Oct 2016 01:52:42 +0000	1 634,9218000000	-9,9944
Thu, 06 Oct 2016 14:34:15 +0000	1 644,9162000000	+33,0168
Wed, 28 Sep 2016 05:10:22 +0000	1 611,8994000000	-21,1341
Tue, 27 Sep 2016 05:15:19 +0000	1 633,0335000000	+0,6313
Mon, 26 Sep 2016 18:56:57 +0000	1 632,4022000000	-19,3967
Sun, 18 Sep 2016 10:55:28 +0000	1 651,7989000000	-11,1899
Wed, 14 Sep 2016 00:59:56 +0000	1 662,9888000000	-0,1397
Tue, 13 Sep 2016 20:33:38 +0000	1 663,1285000000	+3,8603
Fri, 02 Sep 2016 08:32:01 +0000	1 659,2682000000	+27,8995
Mon, 29 Aug 2016 10:22:35 +0000	1 631,3687000000	-3,7151
Fri, 26 Aug 2016 12:51:04 +0000	1 635,0838000000	+38,1564
Sun, 21 Aug 2016 13:57:00 +0000	1 596,9274000000	-29,7318
Thu, 18 Aug 2016 18:56:47 +0000	1 626,6592000000	+0,0111
Wed, 17 Aug 2016 20:42:05 +0000	1 626,6481000000	+13,2403
Sun, 14 Aug 2016 23:28:34 +0000	1 613,4078000000	-22,9833
Sun, 14 Aug 2016 08:14:04 +0000	1 636,3911000000	+24,1006
Fri, 12 Aug 2016 21:23:03 +0000	1 612,2905000000	-57,8939
Tue, 09 Aug 2016 10:10:55 +0000	1 670,1844000000	-51,8826
Thu, 28 Jul 2016 05:34:22 +0000	1 722,0670000000	+11,0893
Wed, 27 Jul 2016 08:54:20 +0000	1 710,9777000000	+74
Tue, 19 Jul 2016 14:36:25 +0000	1 636,9777000000	+5,5531
Tue, 19 Jul 2016 01:16:10 +0000	1 631,4246000000	+2,4693
Fri, 15 Jul 2016 12:41:43 +0000	1 628,9553000000	0
Fri, 15 Jul 2016 06:35:31 +0000	1 628,9553000000	-39,3352
Fri, 08 Jul 2016 11:30:59 +0000	1 668,2905000000	0
Fri, 08 Jul 2016 00:41:56 +0000	1 668,2905000000	+34,0168
Tue, 05 Jul 2016 01:26:13 +0000	1 634,2737000000	+4,8324
Fri, 01 Jul 2016 22:06:25 +0000	1 629,4413000000	-19,9777
Wed, 22 Jun 2016 14:08:17 +0000	1 649,4190000000	-33,4553
Sat, 18 Jun 2016 20:42:22 +0000	1 682,8743000000	-0,9246
Fri, 17 Jun 2016 02:02:27 +0000	1 683,7989000000	+47,905
Fri, 10 Jun 2016 00:45:34 +0000	1 635,8939000000	-2,7933
Thu, 09 Jun 2016 00:59:31 +0000	1 638,6872000000	-4,9832
Tue, 07 Jun 2016 22:49:05 +0000	1 643,6704000000	-82,4022
Tue, 31 May 2016 19:25:41 +0000	1 726,0726000000	+9,7877
Mon, 30 May 2016 19:18:12 +0000	1 716,2849000000	+1,3603
Sun, 29 May 2016 12:45:00 +0000	1 714,9246000000	+9,9078
Sat, 21 May 2016 00:23:49 +0000	1 705,0168000000	+14,4972
Thu, 19 May 2016 12:16:01 +0000	1 690,5196000000	-6,4078
Wed, 18 May 2016 21:03:39 +0000	1 696,9274000000	+6,4972
Mon, 16 May 2016 21:22:21 +0000	1 690,4302000000	+21,4358
Sun, 15 May 2016 23:20:16 +0000	1 668,9944000000	+14,0782
Mon, 09 May 2016 01:18:17 +0000	1 654,9162000000	+3,1173
Sun, 08 May 2016 07:03:25 +0000	1 651,7989000000	-0,1005
Thu, 05 May 2016 14:42:31 +0000	1 651,8994000000	+0,743
Thu, 05 May 2016 06:02:03 +0000	1 651,1564000000	+23,0391
Wed, 04 May 2016 03:26:47 +0000	1 628,1173000000	+33,2793
Tue, 03 May 2016 06:47:59 +0000	1 594,8380000000	-11,4357
Fri, 29 Apr 2016 09:45:28 +0000	1 606,2737000000	-39,8157
Mon, 25 Apr 2016 21:25:56 +0000	1 646,0894000000	-1,662
Sat, 23 Apr 2016 04:21:20 +0000	1 647,7514000000	+4,176
Thu, 21 Apr 2016 18:13:52 +0000	1 643,5754000000	-15,7766
Tue, 19 Apr 2016 04:54:33 +0000	1 659,3520000000	-15,4022
Mon, 18 Apr 2016 04:23:43 +0000	1 674,7542000000	0
Sun, 17 Apr 2016 04:42:47 +0000	1 674,7542000000	0
Sat, 16 Apr 2016 22:08:38 +0000	1 674,7542000000	-5,2235
Thu, 14 Apr 2016 09:44:56 +0000	1 679,9777000000	-7,0335
Wed, 13 Apr 2016 06:19:49 +0000	1 687,0112000000	-20,7207
Mon, 11 Apr 2016 17:17:14 +0000	1 707,7319000000	-20,8212
Sun, 10 Apr 2016 15:29:59 +0000	1 728,5531000000	0
Sun, 10 Apr 2016 04:26:08 +0000	1 728,5531000000	+6,7654
Thu, 07 Apr 2016 00:19:56 +0000	1 721,7877000000	-3,6592
Tue, 05 Apr 2016 13:56:07 +0000	1 725,4469000000	+27,905
Mon, 04 Apr 2016 12:30:54 +0000	1 697,5419000000	+1,5251
Sun, 03 Apr 2016 08:01:51 +0000	1 696,0168000000	0
Sat, 02 Apr 2016 17:52:58 +0000	1 696,0168000000	-0,648
Fri, 01 Apr 2016 15:32:44 +0000	1 696,6648000000	-7,1062
Tue, 29 Mar 2016 14:31:22 +0000	1 703,7710000000	-12,9888
Sat, 26 Mar 2016 06:55:54 +0000	1 716,7598000000	0
Fri, 25 Mar 2016 05:59:43 +0000	1 716,7598000000	0
Thu, 24 Mar 2016 15:41:44 +0000	1 716,7598000000	+24,581
Tue, 22 Mar 2016 23:33:26 +0000	1 692,1788000000	-26,7039
Mon, 21 Mar 2016 07:59:55 +0000	1 718,8827000000	+1,8436
Fri, 18 Mar 2016 15:20:55 +0000	1 717,0391000000	-47,9553
Wed, 16 Mar 2016 18:15:07 +0000	1 764,9944000000	-2,6034
Wed, 16 Mar 2016 06:37:47 +0000	1 767,5978000000	+6,5922
Sun, 13 Mar 2016 20:52:03 +0000	1 761,0056000000	-40,2458
Wed, 09 Mar 2016 13:52:48 +0000	1 801,2514000000	-65,8603
Sat, 27 Feb 2016 23:48:42 +0000	1 867,1117000000	+0,8547
Wed, 24 Feb 2016 18:22:38 +0000	1 866,2570000000	+6,7598
Tue, 23 Feb 2016 21:11:33 +0000	1 859,4972000000	-7,3352
Tue, 23 Feb 2016 00:25:13 +0000	1 866,8324000000	-7,8492
Sun, 21 Feb 2016 18:44:01 +0000	1 874,6816000000	0
Sun, 21 Feb 2016 05:39:41 +0000	1 874,6816000000	-25,2402
Thu, 18 Feb 2016 06:11:59 +0000	1 899,9218000000	-29,6313
Mon, 15 Feb 2016 22:21:01 +0000	1 929,5531000000	+9,4414
Thu, 11 Feb 2016 17:41:41 +0000	1 920,1117000000	+31,1285
Thu, 11 Feb 2016 10:54:27 +0000	1 888,9832000000	+26,8379
Mon, 08 Feb 2016 11:20:27 +0000	1 862,1453000000	0
Sat, 06 Feb 2016 06:32:53 +0000	1 862,1453000000	+28,5364
Sat, 30 Jan 2016 20:55:54 +0000	1 833,6089000000	0
Sat, 30 Jan 2016 08:40:19 +0000	1 833,6089000000	-53,0503
Wed, 20 Jan 2016 16:17:05 +0000	1 886,6592000000	+42,2458
Tue, 19 Jan 2016 05:08:31 +0000	1 844,4134000000	+0,2737
Sun, 17 Jan 2016 22:10:18 +0000	1 844,1397000000	0
Sat, 16 Jan 2016 06:47:59 +0000	1 844,1397000000	+21,6984
Thu, 14 Jan 2016 06:27:02 +0000	1 822,4413000000	+26,3519
Wed, 13 Jan 2016 15:16:02 +0000	1 796,0894000000	-31,8436
Thu, 07 Jan 2016 23:59:56 +0000	1 827,9330000000	+51,7989
Sun, 03 Jan 2016 04:38:03 +0000	1 776,1341000000	+3,2291
Mon, 28 Dec 2015 23:50:58 +0000	1 772,9050000000	-86,5922
Sun, 20 Dec 2015 17:35:47 +0000	1 859,4972000000	-4,2793
Thu, 17 Dec 2015 04:25:53 +0000	1 863,7765000000	+5,2737
Tue, 15 Dec 2015 11:01:43 +0000	1 858,5028000000	+44,9832
Fri, 11 Dec 2015 07:48:22 +0000	1 813,5196000000	-30,9217
Wed, 09 Dec 2015 09:16:40 +0000	1 844,4413000000	+108,3687
Fri, 27 Nov 2015 19:18:11 +0000	1 736,0726000000	+22,3854
Thu, 26 Nov 2015 06:23:35 +0000	1 713,6872000000	-14,2625
Fri, 20 Nov 2015 05:27:40 +0000	1 727,9497000000	+3,743
Tue, 17 Nov 2015 07:40:28 +0000	1 724,2067000000	+5,6983
Sun, 15 Nov 2015 21:04:06 +0000	1 718,5084000000	0
Sun, 15 Nov 2015 12:24:19 +0000	1 718,5084000000	+103,4246
Mon, 09 Nov 2015 00:59:06 +0000	1 615,0838000000	0
Sat, 07 Nov 2015 13:07:37 +0000	1 615,0838000000	-32,6788
Wed, 28 Oct 2015 06:03:02 +0000	1 647,7626000000	+1,2263
Tue, 27 Oct 2015 16:52:53 +0000	1 646,5363000000	+10,5977
Tue, 27 Oct 2015 06:59:58 +0000	1 635,9386000000	+7,9637
Mon, 26 Oct 2015 14:31:32 +0000	1 627,9749000000	+1,5503
Sat, 24 Oct 2015 21:38:16 +0000	1 626,4246000000	0
Sat, 24 Oct 2015 06:38:20 +0000	1 626,4246000000	-70,1452
Sun, 04 Oct 2015 21:10:39 +0000	1 696,5698000000	-28,5308
Thu, 01 Oct 2015 03:51:19 +0000	1 725,1006000000	+8,5755
Sun, 27 Sep 2015 12:47:23 +0000	1 716,5251000000	+49,0223
Sat, 19 Sep 2015 21:49:04 +0000	1 667,5028000000	0
Sat, 19 Sep 2015 18:05:30 +0000	1 667,5028000000	-5,7821
Thu, 17 Sep 2015 07:43:27 +0000	1 673,2849000000	-19,7039
Wed, 16 Sep 2015 02:22:35 +0000	1 692,9888000000	-4,0336
Sun, 13 Sep 2015 19:02:48 +0000	1 697,0224000000	-76,7206
Thu, 03 Sep 2015 12:29:26 +0000	1 773,7430000000	-26,4805
Tue, 25 Aug 2015 16:56:19 +0000	1 800,2235000000	+64,1062
Sat, 22 Aug 2015 07:26:20 +0000	1 736,1173000000	+64,7486
Sun, 16 Aug 2015 07:16:19 +0000	1 671,3687000000	0
Sat, 15 Aug 2015 07:37:19 +0000	1 671,3687000000	+29,7765
Sun, 09 Aug 2015 07:36:47 +0000	1 641,5922000000	+32,6536
Fri, 31 Jul 2015 22:47:58 +0000	1 608,9386000000	+15,2403
Sat, 25 Jul 2015 02:26:52 +0000	1 593,6983000000	+80,0838
Thu, 16 Jul 2015 01:15:20 +0000	1 513,6145000000	+19,8547
Sat, 11 Jul 2015 23:45:53 +0000	1 493,7598000000	-0,095
Thu, 09 Jul 2015 16:43:27 +0000	1 493,8548000000	+20,7654
Sat, 04 Jul 2015 05:29:41 +0000	1 473,0894000000	+29,6313
Sat, 27 Jun 2015 07:42:30 +0000	1 443,4581000000	+18,2011
Thu, 25 Jun 2015 11:14:53 +0000	1 425,2570000000	-5,419
Wed, 24 Jun 2015 22:49:02 +0000	1 430,6760000000	+6,5922
Wed, 24 Jun 2015 05:25:37 +0000	1 424,0838000000	+6,2458
Sat, 20 Jun 2015 19:08:35 +0000	1 417,8380000000	+4,9721
Sat, 13 Jun 2015 21:16:23 +0000	1 412,8659000000	0
Sat, 13 Jun 2015 04:27:07 +0000	1 412,8659000000	-7,1453
Fri, 12 Jun 2015 14:52:04 +0000	1 420,0112000000	-38,1341
Mon, 08 Jun 2015 19:34:35 +0000	1 458,1453000000	-6,6592
Sun, 07 Jun 2015 07:03:24 +0000	1 464,8045000000	0
Sat, 06 Jun 2015 17:12:58 +0000	1 464,8045000000	0

Обратите внимание, что информация об обменного курса ANG в COP обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 23:54:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Колумбийское песо

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Колумбийское песо в течение 1013 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.