Обменный курс на сегодня для ANG/CRC является ANG за CRC, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или CRC.

ANG в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 15:55:45 +0000	318,5366000000	-1,3784
Wed, 07 Mar 2018 01:58:58 +0000	319,9150000000	+2,033
Tue, 31 Oct 2017 08:44:35 +0000	317,8820000000	-0,7753
Sun, 29 Oct 2017 11:41:29 +0000	318,6573000000	+0,7753
Fri, 27 Oct 2017 18:22:24 +0000	317,8820000000	-0,2584
Mon, 23 Oct 2017 03:19:40 +0000	318,1404000000	-0,5338
Sun, 22 Oct 2017 12:30:20 +0000	318,6742000000	0
Sat, 21 Oct 2017 19:29:38 +0000	318,6742000000	+0,4295
Thu, 19 Oct 2017 03:19:43 +0000	318,2447000000	-0,3621
Tue, 17 Oct 2017 19:11:08 +0000	318,6068000000	-0,0056
Tue, 17 Oct 2017 06:22:58 +0000	318,6124000000	-1,764
Tue, 10 Oct 2017 00:48:46 +0000	320,3764000000	+1,9347
Wed, 04 Oct 2017 07:16:20 +0000	318,4417000000	-0,283
Mon, 02 Oct 2017 14:46:35 +0000	318,7247000000	-1,3426
Sat, 30 Sep 2017 01:48:04 +0000	320,0673000000	-1,8197
Wed, 27 Sep 2017 11:41:12 +0000	321,8870000000	-1,5763
Tue, 19 Sep 2017 11:39:52 +0000	323,4633000000	+1,0974
Thu, 07 Sep 2017 07:13:39 +0000	322,3659000000	0
Wed, 06 Sep 2017 19:30:58 +0000	322,3659000000	+0,7234
Tue, 05 Sep 2017 05:55:18 +0000	321,6425000000	+0,1648
Mon, 04 Sep 2017 01:05:42 +0000	321,4777000000	0
Sun, 03 Sep 2017 17:43:38 +0000	321,4777000000	0
Sun, 03 Sep 2017 02:56:13 +0000	321,4777000000	+0,6676
Thu, 31 Aug 2017 07:17:58 +0000	320,8101000000	-0,1061
Tue, 22 Aug 2017 19:42:38 +0000	320,9162000000	+0,0503
Sat, 19 Aug 2017 22:21:33 +0000	320,8659000000	0
Sat, 19 Aug 2017 06:32:07 +0000	320,8659000000	0
Fri, 18 Aug 2017 22:32:13 +0000	320,8659000000	-0,3939
Fri, 18 Aug 2017 00:11:45 +0000	321,2598000000	-0,6313
Sun, 13 Aug 2017 21:04:51 +0000	321,8911000000	+0,4665
Wed, 09 Aug 2017 13:53:33 +0000	321,4246000000	+0,4274
Sat, 05 Aug 2017 19:16:34 +0000	320,9972000000	+1,2905
Tue, 01 Aug 2017 19:38:33 +0000	319,7067000000	+0,081
Mon, 31 Jul 2017 06:41:14 +0000	319,6257000000	0
Sat, 29 Jul 2017 17:24:16 +0000	319,6257000000	0
Fri, 28 Jul 2017 22:15:31 +0000	319,6257000000	+0,0782
Wed, 26 Jul 2017 11:37:06 +0000	319,5475000000	-0,0475
Tue, 25 Jul 2017 01:38:42 +0000	319,5950000000	-0,2123
Sat, 22 Jul 2017 17:42:27 +0000	319,8073000000	0
Sat, 22 Jul 2017 01:50:59 +0000	319,8073000000	+0,1593
Wed, 19 Jul 2017 21:22:32 +0000	319,6480000000	+0,5167
Sun, 16 Jul 2017 18:17:06 +0000	319,1313000000	0
Sat, 15 Jul 2017 19:57:41 +0000	319,1313000000	-0,6676
Thu, 13 Jul 2017 20:22:26 +0000	319,7989000000	0
Thu, 13 Jul 2017 12:50:14 +0000	319,7989000000	+0,2598
Wed, 12 Jul 2017 07:00:50 +0000	319,5391000000	+0,0559
Mon, 10 Jul 2017 10:17:44 +0000	319,4832000000	0
Sun, 09 Jul 2017 00:07:16 +0000	319,4832000000	0
Fri, 07 Jul 2017 15:50:02 +0000	319,4832000000	+0,486
Mon, 26 Jun 2017 01:25:32 +0000	318,9972000000	+0,2793
Wed, 21 Jun 2017 01:44:20 +0000	318,7179000000	+0,0307
Mon, 19 Jun 2017 22:18:43 +0000	318,6872000000	-0,3435
Mon, 19 Jun 2017 08:37:24 +0000	319,0307000000	0
Mon, 19 Jun 2017 05:23:53 +0000	319,0307000000	0
Fri, 16 Jun 2017 15:18:45 +0000	319,0307000000	+0,0084
Thu, 15 Jun 2017 15:31:54 +0000	319,0223000000	-0,0392
Wed, 14 Jun 2017 22:18:24 +0000	319,0615000000	+0,6285
Sat, 10 Jun 2017 16:24:01 +0000	318,4330000000	+0,4358
Mon, 05 Jun 2017 09:51:48 +0000	317,9972000000	0
Fri, 02 Jun 2017 14:23:02 +0000	317,9972000000	-4,1062
Wed, 31 May 2017 07:14:17 +0000	322,1034000000	-2,2849
Tue, 30 May 2017 02:28:35 +0000	324,3883000000	-2,0223
Tue, 23 May 2017 19:29:43 +0000	326,4106000000	+4,8575
Fri, 19 May 2017 06:43:21 +0000	321,5531000000	0
Fri, 19 May 2017 02:28:50 +0000	321,5531000000	+2,7095
Tue, 16 May 2017 02:38:41 +0000	318,8436000000	+0,1509
Thu, 11 May 2017 23:49:32 +0000	318,6927000000	+0,2234
Thu, 11 May 2017 02:08:31 +0000	318,4693000000	+3,2123
Wed, 03 May 2017 11:21:12 +0000	315,2570000000	0
Tue, 02 May 2017 14:30:44 +0000	315,2570000000	+0,6341
Fri, 28 Apr 2017 11:39:44 +0000	314,6229000000	+0,5866
Wed, 26 Apr 2017 23:32:38 +0000	314,0363000000	+0,4832
Mon, 24 Apr 2017 07:33:24 +0000	313,5531000000	0
Sun, 23 Apr 2017 15:11:18 +0000	313,5531000000	0
Sun, 23 Apr 2017 09:58:59 +0000	313,5531000000	+0,0056
Wed, 19 Apr 2017 16:54:26 +0000	313,5475000000	-0,0894
Wed, 19 Apr 2017 08:44:47 +0000	313,6369000000	-0,2067
Fri, 14 Apr 2017 07:18:56 +0000	313,8436000000	-0,6396
Thu, 13 Apr 2017 10:17:52 +0000	314,4832000000	0
Wed, 12 Apr 2017 22:59:09 +0000	314,4832000000	+0,1396
Sun, 09 Apr 2017 12:31:16 +0000	314,3436000000	0
Sun, 09 Apr 2017 08:19:32 +0000	314,3436000000	0
Sat, 08 Apr 2017 18:09:38 +0000	314,3436000000	+0,1173
Thu, 06 Apr 2017 23:47:15 +0000	314,2263000000	+0,3743
Wed, 05 Apr 2017 14:40:39 +0000	313,8520000000	+0,271
Wed, 05 Apr 2017 11:32:44 +0000	313,5810000000	+0,2207
Tue, 04 Apr 2017 10:15:32 +0000	313,3603000000	+0,6843
Fri, 31 Mar 2017 06:05:34 +0000	312,6760000000	0
Thu, 30 Mar 2017 18:33:42 +0000	312,6760000000	+0,3631
Wed, 29 Mar 2017 20:23:49 +0000	312,3129000000	+0,3129
Mon, 27 Mar 2017 00:53:10 +0000	312,0000000000	0
Sun, 26 Mar 2017 13:41:49 +0000	312,0000000000	0
Sat, 25 Mar 2017 00:00:03 +0000	312,0000000000	+0,3715
Wed, 22 Mar 2017 04:27:42 +0000	311,6285000000	-1,148
Fri, 17 Mar 2017 10:27:12 +0000	312,7765000000	-0,419
Thu, 16 Mar 2017 03:19:45 +0000	313,1955000000	-0,1369
Wed, 15 Mar 2017 18:16:16 +0000	313,3324000000	-0,4944
Fri, 10 Mar 2017 13:35:13 +0000	313,8268000000	+0,0475
Fri, 10 Mar 2017 04:31:13 +0000	313,7793000000	0
Thu, 09 Mar 2017 12:58:32 +0000	313,7793000000	+0,2933
Wed, 08 Mar 2017 06:01:30 +0000	313,4860000000	0
Tue, 07 Mar 2017 14:38:17 +0000	313,4860000000	+0,1229
Fri, 03 Mar 2017 21:37:11 +0000	313,3631000000	+0,7262
Fri, 03 Mar 2017 09:45:54 +0000	312,6369000000	-0,0167
Thu, 02 Mar 2017 15:19:19 +0000	312,6536000000	-0,1509
Thu, 02 Mar 2017 04:30:32 +0000	312,8045000000	-0,1396
Wed, 01 Mar 2017 07:06:00 +0000	312,9441000000	-0,0112
Tue, 28 Feb 2017 16:04:09 +0000	312,9553000000	-0,3129
Sun, 26 Feb 2017 15:29:27 +0000	313,2682000000	0
Fri, 24 Feb 2017 17:10:01 +0000	313,2682000000	-0,1676
Tue, 21 Feb 2017 21:29:09 +0000	313,4358000000	0
Tue, 21 Feb 2017 17:26:04 +0000	313,4358000000	+0,0392
Mon, 20 Feb 2017 20:24:49 +0000	313,3966000000	+0,1005
Sun, 19 Feb 2017 09:12:45 +0000	313,2961000000	0
Fri, 17 Feb 2017 23:18:37 +0000	313,2961000000	+0,743
Thu, 16 Feb 2017 22:42:44 +0000	312,5531000000	+0,162
Wed, 15 Feb 2017 03:51:43 +0000	312,3911000000	+1,7877
Sat, 04 Feb 2017 00:35:49 +0000	310,6034000000	0
Fri, 03 Feb 2017 17:44:42 +0000	310,6034000000	+1,5419
Sun, 29 Jan 2017 18:21:13 +0000	309,0615000000	0
Sun, 29 Jan 2017 01:41:53 +0000	309,0615000000	-0,0055
Fri, 27 Jan 2017 14:16:07 +0000	309,0670000000	+0,1899
Wed, 25 Jan 2017 17:37:19 +0000	308,8771000000	+1,8101
Thu, 19 Jan 2017 06:33:04 +0000	307,0670000000	-1,9162
Wed, 18 Jan 2017 10:20:13 +0000	308,9832000000	+0,0055
Tue, 17 Jan 2017 09:05:57 +0000	308,9777000000	-0,296
Sun, 15 Jan 2017 20:48:20 +0000	309,2737000000	-1,1593
Tue, 10 Jan 2017 12:41:20 +0000	310,4330000000	+2,6118
Fri, 06 Jan 2017 07:20:21 +0000	307,8212000000	-1,1173
Wed, 04 Jan 2017 05:12:09 +0000	308,9385000000	+1,1173
Tue, 03 Jan 2017 12:10:15 +0000	307,8212000000	-1,2123
Mon, 02 Jan 2017 14:56:01 +0000	309,0335000000	0
Mon, 02 Jan 2017 04:42:53 +0000	309,0335000000	0
Sat, 31 Dec 2016 03:57:49 +0000	309,0335000000	-0,0447
Fri, 30 Dec 2016 13:05:07 +0000	309,0782000000	-0,0391
Wed, 28 Dec 2016 15:20:25 +0000	309,1173000000	+1,2961
Tue, 27 Dec 2016 08:30:37 +0000	307,8212000000	-1,7039
Sun, 25 Dec 2016 02:26:53 +0000	309,5251000000	+0,419
Fri, 23 Dec 2016 00:33:33 +0000	309,1061000000	+1,2849
Thu, 22 Dec 2016 10:54:03 +0000	307,8212000000	0
Wed, 21 Dec 2016 07:25:44 +0000	307,8212000000	0
Wed, 21 Dec 2016 02:38:32 +0000	307,8212000000	+0,5195
Mon, 19 Dec 2016 15:25:31 +0000	307,3017000000	-0,0056
Sun, 18 Dec 2016 12:50:00 +0000	307,3073000000	0
Sun, 18 Dec 2016 01:16:10 +0000	307,3073000000	0
Sat, 17 Dec 2016 16:58:29 +0000	307,3073000000	+0,0168
Thu, 15 Dec 2016 06:00:18 +0000	307,2905000000	-0,0056
Wed, 14 Dec 2016 14:54:35 +0000	307,2961000000	-0,5251
Mon, 12 Dec 2016 09:32:50 +0000	307,8212000000	+0,5419
Sun, 11 Dec 2016 03:41:20 +0000	307,2793000000	-0,5419
Fri, 09 Dec 2016 10:46:58 +0000	307,8212000000	0
Fri, 09 Dec 2016 05:44:53 +0000	307,8212000000	0
Wed, 07 Dec 2016 11:08:48 +0000	307,8212000000	+0,4748
Fri, 02 Dec 2016 20:59:00 +0000	307,3464000000	-1,0614
Sun, 27 Nov 2016 10:31:08 +0000	308,4078000000	0
Sun, 27 Nov 2016 06:53:47 +0000	308,4078000000	+0,3072
Fri, 25 Nov 2016 07:47:55 +0000	308,1006000000	0
Wed, 23 Nov 2016 22:26:33 +0000	308,1006000000	-1,3212
Mon, 14 Nov 2016 22:25:48 +0000	309,4218000000	+0,5671
Sat, 05 Nov 2016 12:38:39 +0000	308,8547000000	+0,2122
Thu, 03 Nov 2016 17:34:52 +0000	308,6425000000	-0,2011
Tue, 25 Oct 2016 20:25:11 +0000	308,8436000000	+0,324
Sun, 23 Oct 2016 11:12:22 +0000	308,5196000000	0
Fri, 21 Oct 2016 14:36:08 +0000	308,5196000000	-0,0055
Mon, 17 Oct 2016 23:44:11 +0000	308,5251000000	0
Mon, 17 Oct 2016 14:35:14 +0000	308,5251000000	+0,0111
Sun, 16 Oct 2016 06:34:42 +0000	308,5140000000	+0,0056
Thu, 06 Oct 2016 16:26:36 +0000	308,5084000000	+0,7263
Fri, 30 Sep 2016 02:34:15 +0000	307,7821000000	+0,0056
Mon, 26 Sep 2016 18:56:54 +0000	307,7765000000	+0,2402
Sun, 18 Sep 2016 13:08:02 +0000	307,5363000000	-0,5643
Wed, 14 Sep 2016 00:59:59 +0000	308,1006000000	+0,0838
Sun, 11 Sep 2016 06:04:03 +0000	308,0168000000	0
Sat, 10 Sep 2016 09:44:47 +0000	308,0168000000	0
Fri, 09 Sep 2016 14:26:42 +0000	308,0168000000	+0,2012
Mon, 05 Sep 2016 18:36:58 +0000	307,8156000000	-0,285
Fri, 26 Aug 2016 12:51:06 +0000	308,1006000000	+1,4134
Thu, 18 Aug 2016 18:56:50 +0000	306,6872000000	-0,3044
Wed, 17 Aug 2016 20:42:03 +0000	306,9916000000	+0,567
Mon, 15 Aug 2016 23:54:57 +0000	306,4246000000	-1,1173
Sun, 14 Aug 2016 08:14:15 +0000	307,5419000000	0
Sat, 13 Aug 2016 09:51:39 +0000	307,5419000000	+1,2737
Tue, 09 Aug 2016 20:08:46 +0000	306,2682000000	+0,2291
Sun, 31 Jul 2016 14:59:21 +0000	306,0391000000	0
Fri, 29 Jul 2016 22:55:46 +0000	306,0391000000	+0,743
Tue, 19 Jul 2016 14:36:50 +0000	305,2961000000	+0,0447
Tue, 19 Jul 2016 01:16:30 +0000	305,2514000000	-0,6145
Fri, 15 Jul 2016 06:35:38 +0000	305,8659000000	+0,1843
Sun, 10 Jul 2016 23:11:42 +0000	305,6816000000	+0,9386
Sun, 26 Jun 2016 22:43:10 +0000	304,7430000000	+0,3519
Wed, 22 Jun 2016 14:08:28 +0000	304,3911000000	+2,1565
Mon, 20 Jun 2016 12:03:16 +0000	302,2346000000	-0,0783
Sat, 18 Jun 2016 20:42:29 +0000	302,3129000000	-0,1061
Tue, 14 Jun 2016 13:25:20 +0000	302,4190000000	+1,1173
Mon, 06 Jun 2016 23:12:14 +0000	301,3017000000	+1,1341
Fri, 03 Jun 2016 09:04:34 +0000	300,1676000000	+0,1844
Wed, 01 Jun 2016 20:24:58 +0000	299,9832000000	+0,067
Sun, 29 May 2016 12:45:03 +0000	299,9162000000	+0,4246
Sat, 21 May 2016 00:23:51 +0000	299,4916000000	+0,4693
Thu, 19 May 2016 12:16:11 +0000	299,0223000000	-0,4917
Thu, 12 May 2016 00:31:33 +0000	299,5140000000	-0,0279
Tue, 10 May 2016 18:54:48 +0000	299,5419000000	+0,1397
Sun, 08 May 2016 19:32:58 +0000	299,4022000000	-0,3073
Tue, 03 May 2016 05:58:16 +0000	299,7095000000	+0,2682
Mon, 02 May 2016 08:02:45 +0000	299,4413000000	+0,9329
Tue, 26 Apr 2016 18:17:18 +0000	298,5084000000	+0,1006
Tue, 19 Apr 2016 09:22:18 +0000	298,4078000000	-0,1564
Fri, 15 Apr 2016 19:06:07 +0000	298,5642000000	-0,1062
Fri, 15 Apr 2016 10:29:08 +0000	298,6704000000	-0,3631
Sun, 10 Apr 2016 15:30:10 +0000	299,0335000000	+0,1788
Tue, 05 Apr 2016 23:37:00 +0000	298,8547000000	+0,1955
Sat, 02 Apr 2016 18:09:27 +0000	298,6592000000	+0,0112
Thu, 31 Mar 2016 16:45:03 +0000	298,6480000000	+0,4916
Wed, 30 Mar 2016 09:12:51 +0000	298,1564000000	0
Fri, 25 Mar 2016 12:49:07 +0000	298,1564000000	-0,1397
Wed, 23 Mar 2016 02:49:34 +0000	298,2961000000	+0,0391
Mon, 21 Mar 2016 21:11:44 +0000	298,2570000000	-1,0223
Wed, 09 Mar 2016 13:52:50 +0000	299,2793000000	+0,7039
Sat, 20 Feb 2016 01:51:59 +0000	298,5754000000	+0,0223
Tue, 16 Feb 2016 07:29:23 +0000	298,5531000000	0
Tue, 16 Feb 2016 04:01:24 +0000	298,5531000000	0
Mon, 15 Feb 2016 22:21:03 +0000	298,5531000000	0
Mon, 15 Feb 2016 18:10:55 +0000	298,5531000000	-0,4525
Sun, 14 Feb 2016 14:20:59 +0000	299,0056000000	-0,5307
Fri, 12 Feb 2016 11:39:52 +0000	299,5363000000	-0,1509
Thu, 11 Feb 2016 09:16:51 +0000	299,6872000000	-0,7709
Wed, 10 Feb 2016 13:40:53 +0000	300,4581000000	+1,8547
Sat, 23 Jan 2016 03:31:41 +0000	298,6034000000	+0,4246
Sun, 17 Jan 2016 22:10:20 +0000	298,1788000000	0
Thu, 14 Jan 2016 22:19:28 +0000	298,1788000000	-0,8435
Thu, 07 Jan 2016 11:39:24 +0000	299,0223000000	0
Wed, 06 Jan 2016 18:06:12 +0000	299,0223000000	-1,1453
Mon, 04 Jan 2016 02:09:32 +0000	300,1676000000	+1,0447
Sun, 27 Dec 2015 21:17:05 +0000	299,1229000000	+2,2961
Sun, 20 Dec 2015 17:35:51 +0000	296,8268000000	+0,0782
Wed, 16 Dec 2015 23:30:16 +0000	296,7486000000	-0,0391
Wed, 16 Dec 2015 04:09:07 +0000	296,7877000000	-0,0168
Thu, 10 Dec 2015 10:43:17 +0000	296,8045000000	+0,2011
Wed, 09 Dec 2015 09:16:42 +0000	296,6034000000	-0,2681
Fri, 27 Nov 2015 19:18:16 +0000	296,8715000000	0
Thu, 26 Nov 2015 06:23:37 +0000	296,8715000000	-0,0168
Mon, 23 Nov 2015 10:08:45 +0000	296,8883000000	0
Sat, 21 Nov 2015 07:33:18 +0000	296,8883000000	-1,5419
Mon, 16 Nov 2015 21:27:02 +0000	298,4302000000	+0,7095
Sat, 14 Nov 2015 18:26:27 +0000	297,7207000000	+0,028
Wed, 11 Nov 2015 14:59:18 +0000	297,6927000000	-0,0056
Wed, 11 Nov 2015 03:52:57 +0000	297,6983000000	-0,0391
Sat, 07 Nov 2015 13:07:39 +0000	297,7374000000	-0,0559
Tue, 27 Oct 2015 07:00:00 +0000	297,7933000000	0
Mon, 26 Oct 2015 11:41:14 +0000	297,7933000000	-0,2235
Wed, 14 Oct 2015 11:50:44 +0000	298,0168000000	0
Wed, 14 Oct 2015 06:57:14 +0000	298,0168000000	-0,3016
Mon, 12 Oct 2015 13:29:11 +0000	298,3184000000	-0,7822
Wed, 07 Oct 2015 12:32:16 +0000	299,1006000000	+0,2459
Fri, 02 Oct 2015 20:38:54 +0000	298,8547000000	0
Thu, 01 Oct 2015 03:51:20 +0000	298,8547000000	+1,3128
Tue, 29 Sep 2015 11:09:12 +0000	297,5419000000	+0,1676
Mon, 21 Sep 2015 01:01:19 +0000	297,3743000000	-0,0279
Sun, 20 Sep 2015 19:38:41 +0000	297,4022000000	0
Sat, 19 Sep 2015 18:05:31 +0000	297,4022000000	-0,028
Thu, 17 Sep 2015 15:04:01 +0000	297,4302000000	+0,028
Tue, 25 Aug 2015 16:14:44 +0000	297,4022000000	-0,5475
Mon, 17 Aug 2015 06:58:24 +0000	297,9497000000	0
Sun, 16 Aug 2015 05:50:27 +0000	297,9497000000	0
Sat, 15 Aug 2015 22:49:47 +0000	297,9497000000	-0,028
Tue, 11 Aug 2015 23:03:34 +0000	297,9777000000	-1,1173
Thu, 23 Jul 2015 18:36:08 +0000	299,0950000000	+1,1341
Tue, 21 Jul 2015 19:39:31 +0000	297,9609000000	+0,0559
Sat, 11 Jul 2015 23:45:55 +0000	297,9050000000	0
Fri, 10 Jul 2015 18:09:35 +0000	297,9050000000	-1,7598
Thu, 09 Jul 2015 01:00:08 +0000	299,6648000000	+1,6592
Wed, 08 Jul 2015 06:02:06 +0000	298,0056000000	-0,0279
Fri, 03 Jul 2015 03:46:51 +0000	298,0335000000	+0,0167
Thu, 02 Jul 2015 06:00:19 +0000	298,0168000000	-0,2346
Wed, 24 Jun 2015 07:15:13 +0000	298,2514000000	-0,2849
Sun, 21 Jun 2015 05:31:53 +0000	298,5363000000	0
Sat, 20 Jun 2015 18:16:13 +0000	298,5363000000	-0,7654
Thu, 18 Jun 2015 05:55:50 +0000	299,3017000000	+0,4749
Sun, 14 Jun 2015 16:46:11 +0000	298,8268000000	0
Sat, 13 Jun 2015 21:16:21 +0000	298,8268000000	0
Fri, 12 Jun 2015 15:03:04 +0000	298,8268000000	-0,8939
Mon, 08 Jun 2015 23:08:01 +0000	299,7207000000	+0,6984
Fri, 05 Jun 2015 20:17:56 +0000	299,0223000000	0

Обратите внимание, что информация об обменного курса ANG в CRC обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 15:55:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Костариканский колон

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Костариканский колон в течение 1036 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.