Обмен валюты

ANG/CZK


Обменный курс на сегодня для ANG/CZK является ANG за CZK, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или CZK.
  


ANG в CZK обменного курса

Дата Обменный курс Вариация
increased 12,3664000000 +0,0057
decreased 12,3607000000 -0,0219
not_changed 12,3826000000 0
not_changed 12,3826000000 0
decreased 12,3826000000 -0,012
increased 12,3946000000 +0,213
decreased 12,1816000000 -0,0059
decreased 12,1875000000 -0,0642
decreased 12,2517000000 -0,0163
increased 12,2680000000 +0,0326
decreased 12,2354000000 -0,0927
increased 12,3281000000 +0,0307
increased 12,2974000000 +0,0452
decreased 12,2522000000 -0,1236
decreased 12,3758000000 -0,0085
not_changed 12,3843000000 0
decreased 12,3843000000 -0,0423
decreased 12,4266000000 -0,0734
increased 12,5000000000 +0,03
increased 12,4700000000 +0,1429
increased 12,3271000000 +0,0209
not_changed 12,3062000000 0
decreased 12,3062000000 -0,0073
decreased 12,3135000000 -0,0803
increased 12,3938000000 +0,1041
increased 12,2897000000 +0,098
increased 12,1917000000 +0,0554
increased 12,1363000000 +0,019
increased 12,1173000000 +0,0132
decreased 12,1041000000 -0,1244
decreased 12,2285000000 -0,1432
decreased 12,3717000000 -0,0023
not_changed 12,3740000000 0
decreased 12,3740000000 -0,0069
increased 12,3809000000 +0,0178
decreased 12,3631000000 -0,0732
decreased 12,4363000000 -0,033
increased 12,4693000000 +0,0863
decreased 12,3830000000 -0,0931
not_changed 12,4761000000 0
decreased 12,4761000000 -0,1721
increased 12,6482000000 +0,0612
decreased 12,5870000000 -0,0195
decreased 12,6065000000 -0,0944
decreased 12,7009000000 -0,0864
increased 12,7873000000 +0,0091
increased 12,7782000000 +0,0054
decreased 12,7728000000 -0,0267
decreased 12,7995000000 -0,0245
decreased 12,8240000000 -0,0744
decreased 12,8984000000 -0,2117
not_changed 13,1101000000 0
increased 13,1101000000 +0,01
increased 13,1001000000 +0,0414
increased 13,0587000000 +0,011
decreased 13,0477000000 -0,0179
decreased 13,0656000000 -0,0028
decreased 13,0684000000 -0,221
increased 13,2894000000 +0,0672
not_changed 13,2222000000 0
decreased 13,2222000000 -0,0043
increased 13,2265000000 +0,0547
decreased 13,1718000000 -0,162
decreased 13,3338000000 -0,0063
decreased 13,3401000000 -0,3219
increased 13,6620000000 +0,0132
increased 13,6488000000 +0,0056
decreased 13,6432000000 -0,1169
not_changed 13,7601000000 0
decreased 13,7601000000 -0,0002
decreased 13,7603000000 -0,2685
not_changed 14,0288000000 0
increased 14,0288000000 +0,0129
increased 14,0159000000 +0,0004
increased 14,0155000000 +0,0494
decreased 13,9661000000 -0,0805
increased 14,0466000000 +0,0422
decreased 14,0044000000 -0,163
increased 14,1674000000 +0,1686
increased 13,9988000000 +0,1026
decreased 13,8962000000 -0,0818
not_changed 13,9780000000 0
decreased 13,9780000000 -0,0209
increased 13,9989000000 +0,019
decreased 13,9799000000 -0,1704
decreased 14,1503000000 -0,0163
increased 14,1666000000 +0,0258
not_changed 14,1408000000 0
decreased 14,1408000000 -0,0722
decreased 14,2130000000 -0,0735
decreased 14,2865000000 -0,0044
increased 14,2909000000 +0,0791
not_changed 14,2118000000 0
decreased 14,2118000000 -0,1025
increased 14,3143000000 +0,1042
decreased 14,2101000000 -0,0827
increased 14,2928000000 +0,0151
increased 14,2777000000 +0,0212
decreased 14,2565000000 -0,0373
decreased 14,2938000000 -0,0157
increased 14,3095000000 +0,0869
not_changed 14,2226000000 0
increased 14,2226000000 +0,0351
decreased 14,1875000000 -0,0486
increased 14,2361000000 +0,054
increased 14,1821000000 +0,1845
decreased 13,9976000000 -0,0063
decreased 14,0039000000 -0,1081
not_changed 14,1120000000 0
not_changed 14,1120000000 0
increased 14,1120000000 +0,0015
decreased 14,1105000000 -0,0935
decreased 14,2040000000 -0,0661
decreased 14,2701000000 -0,131
increased 14,4011000000 +0,0667
decreased 14,3344000000 -0,0503
decreased 14,3847000000 -0,0646
decreased 14,4493000000 -0,0216
decreased 14,4709000000 -0,0889
increased 14,5598000000 +0,0705
decreased 14,4893000000 -0,1101
increased 14,5994000000 +0,0734
increased 14,5260000000 +0,1746
decreased 14,3514000000 -0,0994
not_changed 14,4508000000 0
increased 14,4508000000 +0,2136
decreased 14,2372000000 -0,0887
decreased 14,3259000000 -0,0865
decreased 14,4124000000 -0,0057
not_changed 14,4181000000 0
increased 14,4181000000 +0,5588
increased 13,8593000000 +0,1638
decreased 13,6955000000 -0,3276
decreased 14,0231000000 -0,0018
increased 14,0249000000 +0,0543
increased 13,9706000000 +0,0695
increased 13,9011000000 +0,0147
increased 13,8864000000 +0,3118
decreased 13,5746000000 -0,0373
increased 13,6119000000 +0,0498
decreased 13,5621000000 -0,1136
increased 13,6757000000 +0,069
increased 13,6067000000 +0,0361
increased 13,5706000000 +0,026
decreased 13,5446000000 -0,0323
decreased 13,5769000000 -0,0705
increased 13,6474000000 +0,1418
decreased 13,5056000000 -0,0254
increased 13,5310000000 +0,0508
increased 13,4802000000 +0,0355
decreased 13,4447000000 -0,079
decreased 13,5237000000 -0,1396
decreased 13,6633000000 -0,1053
increased 13,7686000000 +0,1189
decreased 13,6497000000 -0,2034
increased 13,8531000000 +0,0734
increased 13,7797000000 +0,0531
decreased 13,7266000000 -0,0853
increased 13,8119000000 +0,0515
increased 13,7604000000 +0,0288
decreased 13,7316000000 -0,0326
increased 13,7642000000 +0,4078
decreased 13,3564000000 -0,0525
decreased 13,4089000000 -0,0593
increased 13,4682000000 +0,0417
increased 13,4265000000 +0,1318
decreased 13,2947000000 -0,3008
increased 13,5955000000 +0,01
not_changed 13,5855000000 0
not_changed 13,5855000000 0
increased 13,5855000000 +0,0754
increased 13,5101000000 +0,0565
decreased 13,4536000000 -0,0341
increased 13,4877000000 +0,2324
increased 13,2553000000 +0,0388
decreased 13,2165000000 -0,0427
increased 13,2592000000 +0,0204
not_changed 13,2388000000 0
increased 13,2388000000 +0,1366
decreased 13,1022000000 -0,2729
decreased 13,3751000000 -0,0727
increased 13,4478000000 +0,0861
increased 13,3617000000 +0,0156
increased 13,3461000000 +0,105
decreased 13,2411000000 -0,0058
decreased 13,2469000000 -0,0048
decreased 13,2517000000 -0,0357
increased 13,2874000000 +0,0324
decreased 13,2550000000 -0,0173
decreased 13,2723000000 -0,0783
decreased 13,3506000000 -0,0544
increased 13,4050000000 +0,0005
increased 13,4045000000 +0,0037
increased 13,4008000000 +0,0586
decreased 13,3422000000 -0,2656
increased 13,6078000000 +0,0494
decreased 13,5584000000 -0,2394
increased 13,7978000000 +0,0746
decreased 13,7232000000 -0,0059
increased 13,7291000000 +0,1436
increased 13,5855000000 +0,0327
increased 13,5528000000 +0,0148
increased 13,5380000000 +0,1793
decreased 13,3587000000 -0,2008
decreased 13,5595000000 -0,0483
decreased 13,6078000000 -0,3285
increased 13,9363000000 +0,0508
decreased 13,8855000000 -0,0352
increased 13,9207000000 +0,052
increased 13,8687000000 +0,0363
decreased 13,8324000000 -0,2277
increased 14,0601000000 +0,1696
decreased 13,8905000000 -0,0067
not_changed 13,8972000000 0
increased 13,8972000000 +0,0824
increased 13,8148000000 +0,0844
decreased 13,7304000000 -0,0897
decreased 13,8201000000 -0,0874
decreased 13,9075000000 -0,3422
increased 14,2497000000 +0,0343
decreased 14,2154000000 -0,0231
increased 14,2385000000 +0,2175
decreased 14,0210000000 -0,0444
not_changed 14,0654000000 0
not_changed 14,0654000000 0
increased 14,0654000000 +0,1718
increased 13,8936000000 +0,176
increased 13,7176000000 +0,0296
decreased 13,6880000000 -0,0598
increased 13,7478000000 +0,4352
decreased 13,3126000000 -0,0056
decreased 13,3182000000 -0,1243
decreased 13,4425000000 -0,1757
increased 13,6182000000 +0,019
decreased 13,5992000000 -0,0217
increased 13,6209000000 +0,2399
increased 13,3810000000 +0,0006
increased 13,3804000000 +0,0229
decreased 13,3575000000 -0,038
not_changed 13,3955000000 0
increased 13,3955000000 +0,1807
decreased 13,2148000000 -0,0425
decreased 13,2573000000 -0,3324
increased 13,5897000000 +0,0176
decreased 13,5721000000 -0,1986
increased 13,7707000000 +0,1092
decreased 13,6615000000 -0,0983
decreased 13,7598000000 -0,1723
increased 13,9321000000 +0,0997
increased 13,8324000000 +0,0849
increased 13,7475000000 +0,1863
not_changed 13,5612000000 0
decreased 13,5612000000 -0,1061
increased 13,6673000000 +0,0832
increased 13,5841000000 +0,0489
not_changed 13,5352000000 0
increased 13,5352000000 +0,0656
decreased 13,4696000000 -0,0581
decreased 13,5277000000 -0,2561
increased 13,7838000000 +0,1556
decreased 13,6282000000 -0,0081
not_changed 13,6363000000 0
Обратите внимание, что информация об обменного курса ANG в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Чешская крона

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Чешская крона в течение 881 дней.


ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.