Обменный курс на сегодня для ANG/DKK является ANG за DKK, это означает, что с 100 Гульденов Нидерландских Антильских островов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ANG/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ANG или DKK.

ANG в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 20:41:30 +0000	3,4114000000	+0,0365
Wed, 18 Apr 2018 20:54:55 +0000	3,3749000000	-0,0114
Mon, 16 Apr 2018 05:24:37 +0000	3,3863000000	-0,1998
Tue, 31 Oct 2017 17:01:05 +0000	3,5861000000	-0,0062
Tue, 31 Oct 2017 06:18:48 +0000	3,5923000000	-0,0069
Sun, 29 Oct 2017 13:28:15 +0000	3,5992000000	0
Sun, 29 Oct 2017 07:14:05 +0000	3,5992000000	0
Sat, 28 Oct 2017 10:26:10 +0000	3,5992000000	-0,0045
Fri, 27 Oct 2017 18:20:40 +0000	3,6037000000	+0,0682
Thu, 26 Oct 2017 02:34:31 +0000	3,5355000000	-0,0049
Wed, 25 Oct 2017 16:16:57 +0000	3,5404000000	-0,0149
Tue, 24 Oct 2017 12:33:49 +0000	3,5553000000	+0,0084
Sun, 22 Oct 2017 12:30:36 +0000	3,5469000000	0
Fri, 20 Oct 2017 22:12:52 +0000	3,5469000000	+0,0196
Thu, 19 Oct 2017 14:48:32 +0000	3,5273000000	-0,0203
Mon, 16 Oct 2017 19:15:49 +0000	3,5476000000	+0,0109
Wed, 11 Oct 2017 00:24:13 +0000	3,5367000000	-0,0225
Tue, 10 Oct 2017 00:48:42 +0000	3,5592000000	-0,0019
Mon, 09 Oct 2017 21:36:18 +0000	3,5611000000	-0,0034
Sat, 07 Oct 2017 21:59:04 +0000	3,5645000000	+0,0332
Sun, 01 Oct 2017 06:52:07 +0000	3,5313000000	0
Sat, 30 Sep 2017 03:12:38 +0000	3,5313000000	-0,0439
Wed, 27 Sep 2017 07:08:05 +0000	3,5752000000	+0,0605
Sun, 24 Sep 2017 11:07:50 +0000	3,5147000000	0
Sat, 23 Sep 2017 00:55:51 +0000	3,5147000000	+0,0036
Fri, 22 Sep 2017 11:42:50 +0000	3,5111000000	-0,0048
Fri, 22 Sep 2017 04:20:19 +0000	3,5159000000	-0,0058
Mon, 18 Sep 2017 17:13:44 +0000	3,5217000000	+0,0178
Sun, 17 Sep 2017 08:05:57 +0000	3,5039000000	0
Sat, 16 Sep 2017 07:56:50 +0000	3,5039000000	-0,0038
Fri, 15 Sep 2017 17:33:16 +0000	3,5077000000	+0,0483
Fri, 08 Sep 2017 04:52:01 +0000	3,4594000000	-0,0118
Fri, 08 Sep 2017 01:50:26 +0000	3,4712000000	-0,053
Tue, 05 Sep 2017 22:43:48 +0000	3,5242000000	+0,0075
Sun, 03 Sep 2017 16:35:24 +0000	3,5167000000	-0,0023
Wed, 30 Aug 2017 19:26:02 +0000	3,5190000000	+0,0224
Tue, 29 Aug 2017 14:24:58 +0000	3,4966000000	+0,0002
Tue, 29 Aug 2017 04:01:36 +0000	3,4964000000	-0,0007
Sun, 27 Aug 2017 15:45:08 +0000	3,4971000000	-0,0172
Fri, 25 Aug 2017 19:03:57 +0000	3,5143000000	-0,0219
Thu, 24 Aug 2017 03:37:56 +0000	3,5362000000	-0,0109
Wed, 23 Aug 2017 03:29:38 +0000	3,5471000000	+0,0038
Sat, 19 Aug 2017 21:54:26 +0000	3,5433000000	0
Sat, 19 Aug 2017 14:35:58 +0000	3,5433000000	-0,0178
Fri, 18 Aug 2017 17:36:28 +0000	3,5611000000	-0,0143
Thu, 17 Aug 2017 10:56:48 +0000	3,5754000000	+0,0162
Thu, 17 Aug 2017 07:16:39 +0000	3,5592000000	-0,0207
Tue, 15 Aug 2017 21:46:14 +0000	3,5799000000	-0,0009
Tue, 15 Aug 2017 16:52:52 +0000	3,5808000000	+0,0156
Tue, 15 Aug 2017 01:10:12 +0000	3,5652000000	+0,0157
Fri, 11 Aug 2017 13:38:36 +0000	3,5495000000	-0,0071
Thu, 10 Aug 2017 06:07:50 +0000	3,5566000000	-0,0158
Sat, 05 Aug 2017 18:00:56 +0000	3,5724000000	+0,0192
Wed, 02 Aug 2017 04:53:34 +0000	3,5532000000	-0,0002
Tue, 01 Aug 2017 00:23:29 +0000	3,5534000000	-0,0354
Thu, 27 Jul 2017 10:50:03 +0000	3,5888000000	-0,0172
Wed, 26 Jul 2017 02:44:20 +0000	3,6060000000	+0,0026
Tue, 25 Jul 2017 06:26:28 +0000	3,6034000000	+0,0039
Sun, 23 Jul 2017 21:32:58 +0000	3,5995000000	-0,0017
Sat, 22 Jul 2017 01:25:23 +0000	3,6012000000	-0,0418
Wed, 19 Jul 2017 23:15:24 +0000	3,6430000000	-0,0018
Wed, 19 Jul 2017 07:03:41 +0000	3,6448000000	+0,0091
Tue, 18 Jul 2017 21:47:13 +0000	3,6357000000	-0,0101
Tue, 18 Jul 2017 07:45:27 +0000	3,6458000000	-0,0345
Fri, 30 Jun 2017 18:03:02 +0000	3,6803000000	-0,001
Fri, 30 Jun 2017 12:22:01 +0000	3,6813000000	+0,0087
Thu, 29 Jun 2017 19:36:04 +0000	3,6726000000	-0,0225
Wed, 28 Jun 2017 16:34:35 +0000	3,6951000000	-0,0686
Thu, 22 Jun 2017 00:24:14 +0000	3,7637000000	-0,0014
Tue, 20 Jun 2017 06:01:00 +0000	3,7651000000	+0,0133
Mon, 19 Jun 2017 03:19:02 +0000	3,7518000000	+0,005
Sun, 18 Jun 2017 19:50:56 +0000	3,7468000000	+0,0407
Wed, 14 Jun 2017 22:18:30 +0000	3,7061000000	-0,0069
Sun, 11 Jun 2017 16:46:46 +0000	3,7130000000	0
Sat, 10 Jun 2017 01:16:38 +0000	3,7130000000	+0,0266
Mon, 05 Jun 2017 03:00:00 +0000	3,6864000000	-0,0193
Thu, 01 Jun 2017 18:27:29 +0000	3,7057000000	-0,0432
Mon, 29 May 2017 21:39:11 +0000	3,7489000000	+0,0409
Sat, 27 May 2017 22:06:34 +0000	3,7080000000	-0,0207
Thu, 25 May 2017 21:45:55 +0000	3,7287000000	+0,0107
Wed, 24 May 2017 03:08:50 +0000	3,7180000000	+0,0014
Sun, 21 May 2017 13:58:51 +0000	3,7166000000	0
Sat, 20 May 2017 23:16:13 +0000	3,7166000000	-0,1081
Tue, 16 May 2017 03:06:56 +0000	3,8247000000	-0,0045
Sun, 14 May 2017 18:19:35 +0000	3,8292000000	-0,0219
Wed, 10 May 2017 17:07:08 +0000	3,8511000000	+0,0348
Mon, 08 May 2017 07:50:36 +0000	3,8163000000	+0,0403
Sat, 06 May 2017 07:18:19 +0000	3,7760000000	-0,0316
Sun, 30 Apr 2017 10:52:11 +0000	3,8076000000	-0,0193
Fri, 28 Apr 2017 11:38:08 +0000	3,8269000000	-0,0019
Tue, 25 Apr 2017 21:09:25 +0000	3,8288000000	-0,0073
Sun, 23 Apr 2017 19:50:59 +0000	3,8361000000	-0,0526
Sun, 23 Apr 2017 15:35:28 +0000	3,8887000000	0
Sat, 22 Apr 2017 19:19:42 +0000	3,8887000000	-0,0141
Thu, 20 Apr 2017 19:20:38 +0000	3,9028000000	-0,0013
Wed, 19 Apr 2017 08:44:53 +0000	3,9041000000	+0,0282
Wed, 19 Apr 2017 05:42:03 +0000	3,8759000000	-0,0421
Sat, 15 Apr 2017 18:01:32 +0000	3,9180000000	-0,0238
Fri, 14 Apr 2017 07:27:38 +0000	3,9418000000	+0,0105
Thu, 13 Apr 2017 09:07:31 +0000	3,9313000000	-0,0213
Fri, 07 Apr 2017 18:05:34 +0000	3,9526000000	+0,0498
Thu, 06 Apr 2017 23:38:27 +0000	3,9028000000	-0,0157
Wed, 05 Apr 2017 23:17:02 +0000	3,9185000000	-0,0014
Wed, 05 Apr 2017 11:32:49 +0000	3,9199000000	+0,0274
Tue, 04 Apr 2017 20:20:49 +0000	3,8925000000	+0,0032
Thu, 30 Mar 2017 23:44:25 +0000	3,8893000000	-0,0086
Thu, 30 Mar 2017 14:44:02 +0000	3,8979000000	+0,0266
Sun, 26 Mar 2017 10:46:19 +0000	3,8713000000	-0,0109
Fri, 24 Mar 2017 08:00:43 +0000	3,8822000000	+0,0332
Wed, 22 Mar 2017 12:53:21 +0000	3,8490000000	-0,0199
Wed, 22 Mar 2017 02:04:37 +0000	3,8689000000	-0,0206
Sat, 18 Mar 2017 18:45:42 +0000	3,8895000000	-0,0472
Wed, 15 Mar 2017 18:16:26 +0000	3,9367000000	-0,0145
Wed, 15 Mar 2017 12:26:03 +0000	3,9512000000	+0,0141
Fri, 10 Mar 2017 13:35:59 +0000	3,9371000000	-0,0277
Thu, 09 Mar 2017 13:07:33 +0000	3,9648000000	-0,0011
Thu, 09 Mar 2017 05:25:11 +0000	3,9659000000	+0,0092
Tue, 07 Mar 2017 18:52:16 +0000	3,9567000000	-0,0029
Tue, 07 Mar 2017 14:38:29 +0000	3,9596000000	+0,0003
Fri, 03 Mar 2017 18:03:31 +0000	3,9593000000	+0,0008
Fri, 03 Mar 2017 13:12:44 +0000	3,9585000000	-0,0159
Thu, 02 Mar 2017 21:50:07 +0000	3,9744000000	+0,0167
Wed, 01 Mar 2017 17:33:37 +0000	3,9577000000	-0,0025
Wed, 01 Mar 2017 07:06:06 +0000	3,9602000000	+0,025
Tue, 28 Feb 2017 16:04:14 +0000	3,9352000000	-0,0092
Tue, 28 Feb 2017 10:31:25 +0000	3,9444000000	-0,01
Sun, 26 Feb 2017 23:33:30 +0000	3,9544000000	+0,0174
Sun, 26 Feb 2017 16:45:42 +0000	3,9370000000	0
Sat, 25 Feb 2017 07:32:16 +0000	3,9370000000	-0,0092
Fri, 24 Feb 2017 05:06:20 +0000	3,9462000000	-0,0009
Thu, 23 Feb 2017 22:58:40 +0000	3,9471000000	-0,0379
Tue, 21 Feb 2017 15:46:40 +0000	3,9850000000	+0,0509
Sun, 19 Feb 2017 18:54:38 +0000	3,9341000000	+0,0072
Tue, 14 Feb 2017 21:41:46 +0000	3,9269000000	-0,0277
Tue, 14 Feb 2017 12:44:56 +0000	3,9546000000	-0,005
Tue, 14 Feb 2017 07:34:22 +0000	3,9596000000	+0,0552
Sun, 12 Feb 2017 11:31:00 +0000	3,9044000000	-0,02
Wed, 08 Feb 2017 17:03:57 +0000	3,9244000000	-0,0054
Tue, 07 Feb 2017 21:23:46 +0000	3,9298000000	+0,0508
Tue, 07 Feb 2017 05:10:39 +0000	3,8790000000	-0,0175
Sun, 05 Feb 2017 18:04:20 +0000	3,8965000000	+0,0007
Sat, 04 Feb 2017 11:51:57 +0000	3,8958000000	+0,0005
Fri, 03 Feb 2017 15:33:08 +0000	3,8953000000	-0,0276
Sun, 29 Jan 2017 18:21:18 +0000	3,9229000000	-0,0036
Sun, 29 Jan 2017 00:49:43 +0000	3,9265000000	+0,0005
Sat, 21 Jan 2017 10:32:54 +0000	3,9260000000	0
Sat, 21 Jan 2017 01:21:14 +0000	3,9260000000	-0,0058
Fri, 20 Jan 2017 18:01:43 +0000	3,9318000000	-0,0205
Thu, 19 Jan 2017 19:06:07 +0000	3,9523000000	+0,0114
Thu, 19 Jan 2017 09:09:06 +0000	3,9409000000	+0,0123
Wed, 18 Jan 2017 01:38:40 +0000	3,9286000000	-0,0189
Sun, 15 Jan 2017 17:13:36 +0000	3,9475000000	+0,0021
Fri, 13 Jan 2017 19:55:01 +0000	3,9454000000	-0,0547
Wed, 11 Jan 2017 13:06:57 +0000	4,0001000000	+0,0202
Wed, 11 Jan 2017 06:14:15 +0000	3,9799000000	-0,0064
Mon, 09 Jan 2017 07:23:37 +0000	3,9863000000	-0,0018
Sun, 08 Jan 2017 12:11:05 +0000	3,9881000000	+0,0128
Fri, 06 Jan 2017 14:47:24 +0000	3,9753000000	-0,0184
Thu, 05 Jan 2017 09:00:56 +0000	3,9937000000	-0,0146
Wed, 04 Jan 2017 15:59:32 +0000	4,0083000000	-0,0259
Wed, 04 Jan 2017 06:51:05 +0000	4,0342000000	+0,0259
Tue, 03 Jan 2017 03:14:27 +0000	4,0083000000	+0,021
Mon, 02 Jan 2017 16:14:38 +0000	3,9873000000	+0,0065
Sat, 31 Dec 2016 04:03:40 +0000	3,9808000000	-0,006
Fri, 30 Dec 2016 14:32:45 +0000	3,9868000000	-0,0148
Thu, 29 Dec 2016 21:48:28 +0000	4,0016000000	-0,0373
Wed, 28 Dec 2016 15:30:56 +0000	4,0389000000	+0,0243
Sun, 25 Dec 2016 23:39:03 +0000	4,0146000000	+0,0073
Sun, 25 Dec 2016 02:26:58 +0000	4,0073000000	-0,0116
Fri, 23 Dec 2016 21:04:42 +0000	4,0189000000	+0,0067
Thu, 22 Dec 2016 11:02:26 +0000	4,0122000000	-0,0225
Wed, 21 Dec 2016 10:58:17 +0000	4,0347000000	-0,0081
Tue, 20 Dec 2016 21:37:33 +0000	4,0428000000	+10
Tue, 20 Dec 2016 10:51:07 +0000	4,0427000000	+0,0291
Sun, 18 Dec 2016 02:51:35 +0000	4,0136000000	+0,016
Thu, 15 Dec 2016 06:00:13 +0000	3,9976000000	+0,0481
Mon, 12 Dec 2016 20:41:31 +0000	3,9495000000	-0,0272
Sun, 11 Dec 2016 03:41:37 +0000	3,9767000000	0
Sat, 10 Dec 2016 01:41:52 +0000	3,9767000000	+0,0566
Tue, 06 Dec 2016 22:08:49 +0000	3,9201000000	+0,0157
Mon, 05 Dec 2016 22:30:17 +0000	3,9044000000	-0,0455
Mon, 05 Dec 2016 09:21:02 +0000	3,9499000000	+0,009
Fri, 02 Dec 2016 00:30:34 +0000	3,9409000000	-0,0212
Wed, 30 Nov 2016 14:09:09 +0000	3,9621000000	+0,0101
Mon, 28 Nov 2016 10:48:05 +0000	3,9520000000	-0,0155
Sun, 27 Nov 2016 06:54:00 +0000	3,9675000000	-0,0183
Wed, 23 Nov 2016 23:54:58 +0000	3,9858000000	+0,0303
Tue, 22 Nov 2016 04:09:13 +0000	3,9555000000	-0,0075
Sun, 20 Nov 2016 15:35:52 +0000	3,9630000000	+0,0355
Wed, 16 Nov 2016 11:07:25 +0000	3,9275000000	+0,0568
Sun, 13 Nov 2016 09:00:44 +0000	3,8707000000	0
Sat, 12 Nov 2016 22:07:30 +0000	3,8707000000	+0,0237
Thu, 10 Nov 2016 00:56:17 +0000	3,8470000000	+0,072
Sat, 05 Nov 2016 23:53:19 +0000	3,7750000000	0
Sat, 05 Nov 2016 12:38:45 +0000	3,7750000000	-0,0778
Fri, 28 Oct 2016 05:08:46 +0000	3,8528000000	-0,0075
Tue, 25 Oct 2016 20:25:16 +0000	3,8603000000	+0,0024
Sun, 23 Oct 2016 08:29:32 +0000	3,8579000000	+0,016
Thu, 20 Oct 2016 17:38:28 +0000	3,8419000000	+0,0151
Wed, 19 Oct 2016 07:36:40 +0000	3,8268000000	-0,0046
Sun, 16 Oct 2016 06:34:48 +0000	3,8314000000	+0,0815
Sun, 09 Oct 2016 16:43:12 +0000	3,7499000000	+0,001
Wed, 05 Oct 2016 19:13:00 +0000	3,7489000000	-0,0029
Tue, 04 Oct 2016 00:52:57 +0000	3,7518000000	+0,0068
Mon, 03 Oct 2016 01:43:00 +0000	3,7450000000	+0,0022
Sat, 01 Oct 2016 03:08:16 +0000	3,7428000000	+0,0036
Mon, 26 Sep 2016 18:56:49 +0000	3,7392000000	-0,0081
Sun, 25 Sep 2016 03:49:50 +0000	3,7473000000	-0,0219
Mon, 19 Sep 2016 10:23:49 +0000	3,7692000000	10
Sun, 18 Sep 2016 19:55:24 +0000	3,7693000000	-0,0014
Sun, 18 Sep 2016 13:08:07 +0000	3,7707000000	0
Sat, 17 Sep 2016 08:38:15 +0000	3,7707000000	+0,0218
Wed, 14 Sep 2016 01:00:03 +0000	3,7489000000	+0,0052
Sat, 10 Sep 2016 02:51:44 +0000	3,7437000000	-0,0124
Thu, 01 Sep 2016 23:33:57 +0000	3,7561000000	+0,0011
Thu, 01 Sep 2016 16:03:31 +0000	3,7550000000	+0,0335
Fri, 26 Aug 2016 12:51:15 +0000	3,7215000000	+0,0111
Sun, 21 Aug 2016 00:33:10 +0000	3,7104000000	0
Sat, 20 Aug 2016 17:00:05 +0000	3,7104000000	0
Sat, 20 Aug 2016 06:16:35 +0000	3,7104000000	+0,0074
Thu, 18 Aug 2016 18:56:54 +0000	3,7030000000	-0,0213
Wed, 17 Aug 2016 20:41:57 +0000	3,7243000000	-0,0335
Mon, 15 Aug 2016 20:11:32 +0000	3,7578000000	-0,0069
Mon, 15 Aug 2016 08:45:22 +0000	3,7647000000	+0,0022
Sun, 14 Aug 2016 08:14:34 +0000	3,7625000000	+0,0147
Tue, 02 Aug 2016 13:34:37 +0000	3,7478000000	-0,012
Mon, 01 Aug 2016 04:26:44 +0000	3,7598000000	+0,0032
Sat, 30 Jul 2016 22:36:34 +0000	3,7566000000	-0,0587
Tue, 26 Jul 2016 09:30:09 +0000	3,8153000000	+0,0017
Tue, 19 Jul 2016 14:37:33 +0000	3,8136000000	+0,0138
Tue, 19 Jul 2016 09:46:02 +0000	3,7998000000	+0,0025
Tue, 19 Jul 2016 01:17:13 +0000	3,7973000000	+0,0205
Fri, 15 Jul 2016 06:35:56 +0000	3,7768000000	-0,0044
Thu, 14 Jul 2016 02:38:18 +0000	3,7812000000	-0,0168
Fri, 08 Jul 2016 09:41:38 +0000	3,7980000000	+0,0159
Thu, 30 Jun 2016 02:45:54 +0000	3,7821000000	+0,0253
Wed, 29 Jun 2016 06:24:24 +0000	3,7568000000	+0,0857
Wed, 22 Jun 2016 14:08:51 +0000	3,6711000000	-0,0005
Mon, 20 Jun 2016 21:08:00 +0000	3,6716000000	-0,013
Sat, 18 Jun 2016 20:42:48 +0000	3,6846000000	-0,0099
Sun, 12 Jun 2016 23:07:51 +0000	3,6945000000	+0,0243
Fri, 10 Jun 2016 07:33:55 +0000	3,6702000000	+0,0243
Wed, 08 Jun 2016 20:05:20 +0000	3,6459000000	-0,0097
Tue, 07 Jun 2016 18:13:15 +0000	3,6556000000	-0,0041
Tue, 07 Jun 2016 15:05:14 +0000	3,6597000000	+0,003
Sun, 05 Jun 2016 02:18:50 +0000	3,6567000000	-0,0849
Mon, 30 May 2016 05:50:45 +0000	3,7416000000	+0,003
Sun, 29 May 2016 12:45:08 +0000	3,7386000000	+0,0346
Sun, 22 May 2016 19:08:01 +0000	3,7040000000	+0,0008
Sat, 21 May 2016 21:26:46 +0000	3,7032000000	0
Sat, 21 May 2016 00:23:56 +0000	3,7032000000	-0,0078
Thu, 19 May 2016 12:16:28 +0000	3,7110000000	+0,0247
Wed, 18 May 2016 10:13:49 +0000	3,6863000000	+0,0114
Sun, 15 May 2016 02:45:05 +0000	3,6749000000	0
Sat, 14 May 2016 11:26:55 +0000	3,6749000000	+0,0219
Thu, 12 May 2016 18:15:21 +0000	3,6530000000	+0,0139
Thu, 12 May 2016 03:00:55 +0000	3,6391000000	-0,0091
Mon, 09 May 2016 17:07:24 +0000	3,6482000000	+0,0062
Mon, 09 May 2016 04:57:33 +0000	3,6420000000	-0,0038
Mon, 09 May 2016 01:44:38 +0000	3,6458000000	+0,0014
Sun, 08 May 2016 21:21:57 +0000	3,6444000000	+0,0355
Mon, 02 May 2016 16:44:38 +0000	3,6089000000	-0,0103
Mon, 02 May 2016 09:55:32 +0000	3,6192000000	-0,0495
Thu, 28 Apr 2016 04:30:01 +0000	3,6687000000	-0,0022
Wed, 27 Apr 2016 22:40:20 +0000	3,6709000000	-0,0307
Mon, 25 Apr 2016 01:05:38 +0000	3,7016000000	+0,0409
Wed, 20 Apr 2016 13:32:34 +0000	3,6607000000	-0,0005
Wed, 20 Apr 2016 05:46:38 +0000	3,6612000000	-0,011
Mon, 18 Apr 2016 15:14:00 +0000	3,6722000000	-0,0113
Mon, 18 Apr 2016 04:36:23 +0000	3,6835000000	-0,0002
Sun, 17 Apr 2016 13:12:30 +0000	3,6837000000	-0,0045
Fri, 15 Apr 2016 10:11:22 +0000	3,6882000000	-0,0038
Thu, 14 Apr 2016 05:47:48 +0000	3,6920000000	+0,0285
Wed, 13 Apr 2016 07:18:24 +0000	3,6635000000	+0,0157
Sun, 10 Apr 2016 15:30:32 +0000	3,6478000000	-0,0096
Wed, 06 Apr 2016 04:38:51 +0000	3,6574000000	-0,0043
Mon, 04 Apr 2016 10:36:26 +0000	3,6617000000	+0,0073
Sun, 03 Apr 2016 12:42:51 +0000	3,6544000000	0
Sun, 03 Apr 2016 02:40:19 +0000	3,6544000000	+0,0043
Fri, 01 Apr 2016 16:52:11 +0000	3,6501000000	-0,0278
Thu, 31 Mar 2016 01:44:26 +0000	3,6779000000	-0,0168
Sat, 19 Mar 2016 09:52:02 +0000	3,6947000000	0
Fri, 18 Mar 2016 10:43:57 +0000	3,6947000000	+0,0138
Thu, 17 Mar 2016 21:45:35 +0000	3,6809000000	-0,0303
Thu, 17 Mar 2016 02:16:40 +0000	3,7112000000	-0,0267
Sun, 13 Mar 2016 03:23:31 +0000	3,7379000000	0
Sat, 12 Mar 2016 20:26:04 +0000	3,7379000000	-0,0589
Thu, 10 Mar 2016 04:57:18 +0000	3,7968000000	-0,0093
Wed, 09 Mar 2016 13:52:54 +0000	3,8061000000	+0,0214
Tue, 08 Mar 2016 12:21:18 +0000	3,7847000000	-0,0223
Fri, 04 Mar 2016 04:38:12 +0000	3,8070000000	-0,006
Sun, 28 Feb 2016 07:11:06 +0000	3,8130000000	0
Sat, 27 Feb 2016 16:20:54 +0000	3,8130000000	+0,0266
Fri, 26 Feb 2016 09:34:56 +0000	3,7864000000	+0,0078
Tue, 23 Feb 2016 08:53:21 +0000	3,7786000000	+0,0252
Mon, 22 Feb 2016 04:36:00 +0000	3,7534000000	+0,0078
Sun, 21 Feb 2016 05:58:08 +0000	3,7456000000	-0,0024
Fri, 19 Feb 2016 16:11:08 +0000	3,7480000000	-0,0088
Fri, 19 Feb 2016 09:27:41 +0000	3,7568000000	+0,0035
Thu, 18 Feb 2016 22:37:54 +0000	3,7533000000	+0,0149
Mon, 15 Feb 2016 22:21:07 +0000	3,7384000000	-0,0037
Mon, 15 Feb 2016 17:32:55 +0000	3,7421000000	+0,0375
Sun, 14 Feb 2016 07:37:21 +0000	3,7046000000	+0,0112
Thu, 11 Feb 2016 04:25:05 +0000	3,6934000000	-0,0416
Mon, 08 Feb 2016 17:19:05 +0000	3,7350000000	+0,0121
Fri, 05 Feb 2016 02:45:59 +0000	3,7229000000	-0,1095
Mon, 01 Feb 2016 14:15:46 +0000	3,8324000000	-0,0161
Sun, 31 Jan 2016 14:34:48 +0000	3,8485000000	-0,0122
Sat, 23 Jan 2016 06:33:20 +0000	3,8607000000	+0,0114
Thu, 21 Jan 2016 16:27:15 +0000	3,8493000000	+0,037
Sun, 17 Jan 2016 19:41:37 +0000	3,8123000000	-0,0352
Tue, 12 Jan 2016 16:40:59 +0000	3,8475000000	+0,0167
Fri, 08 Jan 2016 05:12:37 +0000	3,8308000000	-0,0522
Tue, 05 Jan 2016 17:14:18 +0000	3,8830000000	+0,0436
Sat, 02 Jan 2016 07:22:39 +0000	3,8394000000	-0,0422
Sat, 26 Dec 2015 12:25:08 +0000	3,8816000000	+0,079
Fri, 25 Dec 2015 04:24:41 +0000	3,8026000000	-0,0136
Wed, 23 Dec 2015 09:26:32 +0000	3,8162000000	-0,0193
Sun, 20 Dec 2015 17:35:58 +0000	3,8355000000	0
Sat, 19 Dec 2015 02:14:30 +0000	3,8355000000	-0,0071
Thu, 17 Dec 2015 12:11:33 +0000	3,8426000000	+0,0348
Fri, 11 Dec 2015 06:31:05 +0000	3,8078000000	-0,0082
Wed, 09 Dec 2015 09:16:47 +0000	3,8160000000	-0,122
Mon, 30 Nov 2015 08:12:49 +0000	3,9380000000	+0,0042
Fri, 27 Nov 2015 19:18:22 +0000	3,9338000000	+0,0044
Thu, 26 Nov 2015 21:52:17 +0000	3,9294000000	+0,0063
Thu, 26 Nov 2015 06:12:46 +0000	3,9231000000	+0,0063
Sun, 22 Nov 2015 23:09:05 +0000	3,9168000000	+0,03
Thu, 19 Nov 2015 23:48:54 +0000	3,8868000000	+0,0019
Thu, 19 Nov 2015 18:53:54 +0000	3,8849000000	-0,0035
Mon, 16 Nov 2015 16:04:24 +0000	3,8884000000	+0,0055
Mon, 16 Nov 2015 11:32:27 +0000	3,8829000000	-0,0034
Mon, 16 Nov 2015 06:07:11 +0000	3,8863000000	+0,0054
Mon, 09 Nov 2015 14:44:43 +0000	3,8809000000	+0,0016
Sat, 07 Nov 2015 13:07:43 +0000	3,8793000000	-0,0009
Fri, 06 Nov 2015 20:38:37 +0000	3,8802000000	+0,0669
Wed, 04 Nov 2015 08:36:52 +0000	3,8133000000	+0,0446
Tue, 27 Oct 2015 07:00:21 +0000	3,7687000000	-0,0135
Sun, 25 Oct 2015 19:03:50 +0000	3,7822000000	+0,1123
Fri, 16 Oct 2015 08:21:21 +0000	3,6699000000	+0,0119
Thu, 15 Oct 2015 14:31:55 +0000	3,6580000000	+0,0283
Thu, 15 Oct 2015 04:36:07 +0000	3,6297000000	-0,0278
Wed, 14 Oct 2015 06:10:32 +0000	3,6575000000	-0,0102
Sun, 11 Oct 2015 22:25:07 +0000	3,6677000000	-0,0029
Fri, 09 Oct 2015 14:06:50 +0000	3,6706000000	-0,0388
Wed, 07 Oct 2015 22:05:14 +0000	3,7094000000	-0,0028
Sun, 04 Oct 2015 19:54:38 +0000	3,7122000000	-0,0265
Thu, 01 Oct 2015 03:51:24 +0000	3,7387000000	+0,026
Wed, 30 Sep 2015 07:55:12 +0000	3,7127000000	-0,0132
Mon, 28 Sep 2015 04:16:36 +0000	3,7259000000	+0,0032
Sat, 26 Sep 2015 16:02:44 +0000	3,7227000000	+0,0343
Sat, 19 Sep 2015 18:05:36 +0000	3,6884000000	+0,0328
Fri, 18 Sep 2015 14:21:39 +0000	3,6556000000	-0,0321
Thu, 17 Sep 2015 07:27:22 +0000	3,6877000000	+0,0115
Sat, 12 Sep 2015 11:21:28 +0000	3,6762000000	+0,0148
Sat, 22 Aug 2015 08:31:50 +0000	3,6614000000	0
Sat, 22 Aug 2015 04:39:55 +0000	3,6614000000	-0,0365
Fri, 21 Aug 2015 10:07:25 +0000	3,6979000000	-0,0133
Fri, 21 Aug 2015 00:13:09 +0000	3,7112000000	-0,0612
Wed, 19 Aug 2015 08:46:41 +0000	3,7724000000	+0,0203
Fri, 14 Aug 2015 15:38:50 +0000	3,7521000000	+0,013
Fri, 14 Aug 2015 03:42:55 +0000	3,7391000000	-0,0744
Fri, 07 Aug 2015 11:30:01 +0000	3,8135000000	-0,0222
Wed, 05 Aug 2015 14:53:56 +0000	3,8357000000	+0,0577
Wed, 29 Jul 2015 07:30:52 +0000	3,7780000000	+0,0093
Tue, 28 Jul 2015 22:11:31 +0000	3,7687000000	+0,0115
Mon, 27 Jul 2015 13:34:25 +0000	3,7572000000	-0,0378
Sun, 26 Jul 2015 19:57:51 +0000	3,7950000000	-0,018
Fri, 24 Jul 2015 12:01:45 +0000	3,8130000000	+0,0019
Tue, 21 Jul 2015 22:03:54 +0000	3,8111000000	-0,0189
Fri, 17 Jul 2015 11:19:53 +0000	3,8300000000	+0,0382
Tue, 14 Jul 2015 07:41:34 +0000	3,7918000000	+0,0241
Mon, 13 Jul 2015 11:45:13 +0000	3,7677000000	+0,0321
Sun, 12 Jul 2015 08:13:09 +0000	3,7356000000	0
Sat, 11 Jul 2015 23:46:03 +0000	3,7356000000	-0,0159
Fri, 03 Jul 2015 10:45:33 +0000	3,7515000000	+0,0084
Wed, 01 Jul 2015 00:16:03 +0000	3,7431000000	-0,0078
Mon, 29 Jun 2015 13:23:44 +0000	3,7509000000	+0,0183
Sun, 28 Jun 2015 13:32:18 +0000	3,7326000000	+0,0796
Thu, 18 Jun 2015 08:31:04 +0000	3,6530000000	-0,0452
Sun, 14 Jun 2015 16:08:16 +0000	3,6982000000	0
Sat, 13 Jun 2015 21:16:17 +0000	3,6982000000	+0,005
Wed, 10 Jun 2015 11:54:00 +0000	3,6932000000	+0,013
Tue, 09 Jun 2015 03:26:08 +0000	3,6802000000	-0,0114
Mon, 08 Jun 2015 19:45:17 +0000	3,6916000000	-0,0312
Thu, 04 Jun 2015 23:32:48 +0000	3,7228000000	+0,0156
Thu, 04 Jun 2015 20:06:07 +0000	3,7072000000	-0,1033
Tue, 02 Jun 2015 06:24:30 +0000	3,8105000000	0

Обратите внимание, что информация об обменного курса ANG в DKK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 20:41:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гульден Нидерландских Антильских островов/Датская крона

Примечание: График курса обмена валют Гульден Нидерландских Антильских островов/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ANG/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гульден Нидерландских Антильских островов к 1 Датская крона в течение 1057 дней.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).